Files
KissMeData/084440/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120588291691687610362692148606000.00N5-35
320241204917883919850183871164887644000.00N222
420241203895927927877198551177973383000.00N5-41
520241202936903940855494608454449844000.00N233
620241129903869968868804780737105398000.00N236
720241128867900902862227367199028901000.00N5-33
820241127900939954890496738456816744000.00N5-27
920241126927919950896640955586323279000.00N26
102024112592110481215895997638811111907261000.00N5-57
1120241122978768978765998208961859225000.00N1225
1220241121753801853751207458170106738000.00N5-48
13202411208018008378002714522200922000.00N21
14202411198008108478001438111636035000.00N5-5
1520241118805792825790100368039760000.00N215
16202411157907658027286768151548791000.00N225
17202411147657648387645991347349646000.00N21
18202411137647647857644080131336431000.00N30
19202411127648088337619042670218449000.00N5-53
20202411118178538698015043442407370000.00N5-36
21202411088538258538217800064997261000.00N228
22202411078258828838028029566483317000.00N5-58
23202411068838888958511506913186634000.00N5-14
24202411058978579008505557748817462000.00N231
25202411048668668678422280819514219000.00N5-2
26202411018688628688504032834486577000.00N26
27202410318628578698564908742133713000.00N26
28202410308568458568303310127991853000.00N227
29202410298298198588195368344445332000.00N210
30202410288197968507965684346275265000.00N220
31202410257997908047825150340758803000.00N27
3220241024792829847787128941103894178000.00N5-37
33202410238298408618264419136998857000.00N5-11
34202410228409049048409126378703108000.00N5-73
35202410219139269308936369458123898000.00N5-13
36202410189269589689238595581201316000.00N5-32
37202410179589509689119695591887534000.00N5-1
3820241016959923961902171914160830199000.00N236
39202410159239219359038949181901412000.00N22
4020241014921937949920114454106737869000.00N5-16
41202410119379961007920268499254313450000.00N5-58
422024101099510231025993154974155964095000.00N5-18
432024100810139731088940920805949231396000.00N240
44202410079739871002932328253317734628000.00N5-13
452024100498610411070986844568861030478000.00N5-36
4620241002102212141217100052731825778935175000.00N5-83
47202409301105850110584241114434364105677000.00N1255
4820240927850858858848114639790020000.00N5-8
49202409268588508768502117618228406000.00N23
50202409258558658748557563865370315000.00N5-10
5120240924865823980779385051342215711000.00N242
52202409238238148648023740631024315000.00N29
53202409208147938207934255834389960000.00N214
54202409198008178217971282810407882000.00N5-17
55202409138178118228082502620346702000.00N26
56202409128117978157921920215323125000.00N214
57202409117977888207802390119210251000.00N28
58202409107897967967702690221111063000.00N25
59202409097847837937587735359804280000.00N5-6
60202409067908208217907650561180373000.00N5-30
6120240905820784950783565446486326795000.00N228
62202409047928158247914749938054461000.00N5-23
63202409038158248358137269159854643000.00N5-15
64202409028308338468305935149505505000.00N5-3
65202408308338308508229138675629408000.00N23
6620240829830843102082316849301548041694000.00N5-5
67202408288358688868354550339405284000.00N5-33
68202408278688858998422876724965166000.00N5-17
69202408268858508868295212944255726000.00N226
70202408238598598778552295219876108000.00N30
71202408228599159158515148345042490000.00N5-56
72202408219159459459122394322202455000.00N5-30
7320240820945921975888165670155843700000.00N224
7420240819921862980862190953177352487000.00N259
75202408168628559018381845315842637000.00N30
76202408148628638638561975317033135000.00N5-1
77202408138638688688421249010696444000.00N5-5
78202408128688688688631472312772608000.00N30
79202408098688688798682213619295757000.00N5-7
80202408088758858908751791015829504000.00N5-10
81202408078858718868662542122167302000.00N214
82202408068718238978058238769595854000.00N248
83202408058239019018057909368002727000.00N5-78
84202408029019569639015918656233101000.00N5-55
85202408019569879879541728916668374000.00N5-8
86202407319649401033935181969177395891000.00N227
87202407309379219519212416322525843000.00N216
88202407299219509599103588333495137000.00N5-29
89202407269509729729453596334277675000.00N5-22
90202407259729909909712905928587518000.00N5-18
91202407249909959959861148911373547000.00N5-5
9220240723995997100198544084380635000.00N5-7
9320240722100299710029944153941431207000.00N25
94202407199979979979781169411543755000.00N29
9520240718988101010109832426423963508000.00N5-13
962024071710011025102510012286323055162000.00N5-15
972024071610161044104410074890049780746000.00N5-19
98202407151035103310371022984110152878000.00N22
992024071210331017104010071907019507195000.00N216
1002024071110171035104010153478135826879000.00N5-18
1012024071010351043104310321309413576027000.00N23
1022024070910321010103210101705717340129000.00N222
10320240708101099710119942238022438691000.00N213
10420240705997100010009862222322099592000.00N5-3
1052024070410001004101510002824128339157000.00N5-22
106202407031022101110269931267112837641000.00N26
1072024070210161016103710101423514447765000.00N25
10820240701101199010399901747417663018000.00N223
10920240628988100210179883463234576616000.00N5-5
11020240627993101310139862878228697120000.00N5-10
111202406261003100510149982928429400534000.00N5-2
1122024062510051030103010005103051147400000.00N5-25
113202406241030104710479954819049624003000.00N5-17
1142024062110471061106110313653737971339000.00N5-14
1152024062010611070107810581247913260344000.00N5-9
1162024061910701082108210532823730120781000.00N5-12
1172024061810821067108310663790740646020000.00N215
118202406171067107112081063257097291393966000.00N5-4
1192024061410711086108610632498526788073000.00N5-15
1202024061310861105111510861296514170263000.00N5-19
1212024061211051117111710952743330251592000.00N5-12
1222024061111171133113310812505527968240000.00N5-17
1232024061011341137113711211285214529821000.00N5-5
1242024060711391136115511353655941826454000.00N24
1252024060511351124114811144431849859619000.00N211
1262024060411241124113711143109834928037000.00N30
1272024060311241116114111152173124420169000.00N29
1282024053111151123113511151377215392682000.00N5-8
1292024053011231124112811021075511956469000.00N5-6
1302024052911291176117610823556740104617000.00N5-49
1312024052811781197119711401610518568793000.00N5-19
1322024052711971128119711013104535194438000.00N269
1332024052411281155115510723840342944920000.00N5-5
1342024052311331162116210953620240810360000.00N5-18
1352024052211511170117511251345015481306000.00N5-24
13620240521117511721189117261457236552000.00N5-15
1372024052011901194119411831445117127646000.00N5-5
1382024051711951212121811881390216658244000.00N5-17
1392024051612121194121411942112525421164000.00N220
1402024051411921182120011804160849219899000.00N211
1412024051311811200120011723037235858166000.00N5-19
1422024051012001183120311632139625342901000.00N217
1432024050911831175119311751068512611501000.00N211
1442024050811721192119211721605719051178000.00N5-20
1452024050711921183119911741401516535032000.00N29
1462024050311831160118511511645319202816000.00N223
1472024050211601180119211553305538761322000.00N5-20
14820240430118011771251116989068107457472000.00N214
1492024042911661170117211591574018340614000.00N27
1502024042611591170118711462299126767270000.00N5-11
1512024042511701164117411521969622878310000.00N217
1522024042411531153116211252553029053867000.00N228
1532024042311251136114711251896121484271000.00N30
1542024042211251165118111051329415243421000.00N5-37
1552024041911621154117311503274238044436000.00N219
1562024041811431125116811252597529663155000.00N218
1572024041711251134113411103116534983583000.00N215
1582024041611101150115911105990467925168000.00N5-40
1592024041511501202121511504274050798301000.00N5-52
1602024041212021156121011565266562633520000.00N246
161202404111156126812801141281394331237449000.00N5-111
1622024040912671265127712602906236800021000.00N22
1632024040812651274129012503501144237440000.00N5-17
1642024040512821296130212814015151777131000.00N5-14
1652024040412961298130212911982025651684000.00N5-2
1662024040312981320132012983843850006877000.00N5-22
1672024040213201329133513132460132633064000.00N5-9
1682024040113291308132912555040065542564000.00N221
1692024032913081317131712436554984678774000.00N5-9
1702024032813171317134313153706449097362000.00N30
1712024032713171322132913163295843577828000.00N5-4
172202403261321133213471317103357137241252000.00N5-11
1732024032513321348136613323574648143580000.00N5-35
1742024032213671348139113243613449203990000.00N219
1752024032113481331137713303696449631866000.00N223
1762024032013251317135013173155241835265000.00N5-10
1772024031913351326134313132172028801359000.00N216
1782024031813191319133413103733949244453000.00N5-1
1792024031513201320133313053623747587526000.00N30
18020240314132013501390130390230120941298000.00N5-35
1812024031313551373138013502236430486090000.00N5-17
1822024031213721391139113641286917612030000.00N22
1832024031113701400141413604688564410748000.00N5-30
1842024030814001392142013924706166311402000.00N28
1852024030713921355142113536998995769324000.00N249
186202403061343142214221326103610142367255000.00N5-79
1872024030514221450145014215735181746389000.00N5-42
1882024030414641410147014105195774147586000.00N254
1892024022914101422143714102983642340932000.00N5-12
1902024022814221422143914173044943309861000.00N30
1912024022714221451145114106781396154515000.00N5-29
1922024022614511488151414513110846088335000.00N5-38
1932024022314891488149914704930772902179000.00N5-1
19420240222149015281528148268067101565583000.00N5-23
195202402211513147115691467182033276477645000.00N242
196202402201471144115401434166074245155738000.00N230
19720240219144114261478142585093122434168000.00N215
19820240216142614341448141186830123402972000.00N5-5
19920240215143114781478141993563134971564000.00N5-47
2002024021414781485148514552384334926362000.00N28
2012024021314701437147914373038944386210000.00N233
2022024020814371439144514253066344069416000.00N5-1
203202402071438145614741425122077176311707000.00N5-24
204202402061462151015461460144108214669216000.00N5-43
2052024020515051510152014903517352950655000.00N5-5
2062024020215101521154415074767872566798000.00N210
2072024020115001548156314915467083798774000.00N5-48
2082024013115481565160515473533755271165000.00N5-17
2092024013015651590159015556250998059569000.00N5-25
210202401291590159916081537104129163387043000.00N5-9
2112024012615991608165015825482688248095000.00N5-9
21220240125160816351644159482381133127561000.00N5-27
213202401241635158816461569189293306669694000.00N247
2142024012315881538162015384835676791361000.00N212
215202401221576155516761541209626338808024000.00N221
2162024011915551550158115432616640715027000.00N25
217202401181550150515881502127439197699006000.00N250
21820240117150015451558150078345118537194000.00N5-45
21920240116154516301630153570833109908846000.00N5-24
2202024011515691600162015676262799197498000.00N5-31
22120240112160015991622159674115118704069000.00N5-16
22220240111161616091627160969071111794994000.00N28
22320240110160816361644158899354159143673000.00N5-36
224202401091644163816991638103642171921623000.00N5-11
22520240108165515921668158294305154159247000.00N247
22620240105160815981615157876452121463237000.00N28
227202401041600163016481592108265173614554000.00N5-29
228202401031629161517301583352778585732657000.00N214
2292024010216151601162015815331885556788000.00N214
2302023122816011565160115433237851367418000.00N221
231202312271580154015941540112126176412891000.00N225
23220231226155515791579154290950141172245000.00N5-24
23320231222157915831593157477961123366064000.00N5-2
23420231221158115801604157183317131913290000.00N5-3
2352023122015841596161815815667890332487000.00N5-28
2362023121916121619162815404517872661493000.00N5-13
2372023121816251600165416004616775306284000.00N228
238202312151597163216571586173363278734561000.00N5-51
23920231214164816481680164073580121672068000.00N5-13
24020231213166116681674161188499145804036000.00N5-19
241202312121680173017301665169362284045146000.00N5-23
242202312111703175217641703210937364663126000.00N5-41
2432023120817441710183417106693231180532325000.00N234
2442023120717101735187016669892621742987644000.00N5-33
245202312061743167517801650235228403880662000.00N250
246202312051693173017981671430931755306606000.00N5-57
247202312041750164517621621326881561571246000.00N289
248202312011661163817041632158211264808852000.00N5-13
249202311301674166616861600221544363157725000.00N24
250202311291670162917151629224484377565649000.00N223
251202311281647164016481593168633272795491000.00N221
252202311271626170917661620514990868936098000.00N5-99
2532023112417251873187317157269171302644297000.00N5-148
25420231123187318202075177538836227486215168000.00N223
255202311221850211522101800767929615350141466000.00N247
25620231121180315051803146917163552865464167000.00N2306
25720231120149714881505145471122105397989000.00N29
2582023111714881522152214755073875541707000.00N5-34
259202311161522151715891481129515194277642000.00N25
26020231115151714871518148793994140873134000.00N230
2612023111414871489149714673535752446423000.00N5-2
262202311131489148114991449208344303325642000.00N5-11
2632023111015001493153914792858242569153000.00N5-23
2642023110915231510154614722981744726681000.00N227
2652023110814961550155014906067091746055000.00N5-8
2662023110715041534156814934958075036646000.00N5-14
2672023110615181552158015005317481272430000.00N23
268202311031515157915791465124095191615633000.00N5-25
2692023110215401511155515116208795586485000.00N259
2702023110114811452151714525689084907608000.00N229
27120231031145215111511142973048106272116000.00N5-6
27220231030145814321474143281852118674199000.00N28
2732023102714501650174514508769981392136229000.00N5-55
2742023102615051592159214915288680996793000.00N5-88
2752023102515931608160815405318083864880000.00N229
276202310241564149116051491180745279333678000.00N275
27720231023148915021610148967517103456642000.00N5-23
278202310201512156216861510120633186592282000.00N5-50
279202310191562163316331562107053170100910000.00N5-88
2802023101816501686169716324425073350684000.00N5-20
281202310171670161417501614172647292791941000.00N271
28220231016159916341650157871572114421819000.00N5-33
28320231013163216881688161779982130965207000.00N5-56
28420231012168816471723160975076125109038000.00N255
285202310111633161816751592117966192787818000.00N254
286202310101579167316751552105780168848873000.00N5-78
28720231006165715771683157780742132676434000.00N227
288202310051630170817251630105210175826595000.00N5-62
289202310041692163117701624119499200531366000.00N218
2902023092716741575168115754504974244805000.00N264
291202309261610162616801610116403190975506000.00N30
292202309251610169817361600145281240320164000.00N5-88
293202309221698170017371670132366223426904000.00N5-24
294202309211722181518781704200994354530767000.00N5-93
295202309201815187918941812136369250652743000.00N5-46
296202309191861187618781812149773274231103000.00N5-15
297202309181876182019401820376106711358639000.00N238
29820230915183818311875181185200155598215000.00N225
299202309141813182519201784328272600109771000.00N5-11
300202309131824185718571798138510251318631000.00N5-33
301202309121857196419801830302685567259263000.00N5-70
302202309111927185619851853265365512072682000.00N274
303202309081853186019191846199788371625849000.00N27
304202309071846193019951846418022800214640000.00N5-61
305202309061907195820101907432713843879851000.00N5-51
30620230905195820202170195815325863123028311000.00N5-82
307202309042040203020451973397749798040821000.00N5-15
3082023090120552090212020306850821414823290000.00N5-65
30920230831212020502230201525164465356790130000.00N2110
3102023083020102080212520109336531936345995000.00N5-90
3112023082921001894237018931076177623321950801000.00N2222
312202308281878196519661865488607923908436000.00N5-91
31320230825196921102135196913276382714280797000.00N5-241
314202308242210213024002000505539511227381155000.00N255
31520230823215522502305215510877362412305625000.00N5-75
31620230822223022702290205018256173978277640000.00N5-40
317202308212270233026452205643523515499190205000.00N5-30
31820230818230019702300194325166655366326995000.00N2321
3192023081719792015207019455635741118637839000.00N5-61
32020230816204021902215197210631272208291335000.00N5-180
3212023081422202190222521057469261630071215000.00N25
32220230811221521102255209511346762467886910000.00N275
3232023081021402135221020109470872007071885000.00N5-35
32420230809217521352265211018236744015451135000.00N230
32520230808214521452315206535626257828387140000.00N5-35
3262023080721801903232519021326367128739210979000.00N2270
32720230804191017592050175945423988762277412000.00N2151
3282023080317591820182017535784011025921317000.00N5-71
32920230802183019151915181511558772140348997000.00N5-85
330202308011915183021351807996444619940934182000.00N273
3312023073118421630204016291195288022713535099000.00N2218
3322023072816241533162614869390091484565000000.00N274
3332023072715501527158215147539071165041603000.00N223
33420230726152716951695151115550722480096786000.00N5-186
33520230725171319131940171328955835310560209000.00N5-157
336202307241870210522301835914192518579123364000.00N5-275
3372023072121451622214515301495169229492994350000.00N1493
338202307201652160916901608231255381990561000.00N243
339202307191609164516561604208979338214405000.00N5-47
340202307181656173717371645209414348598178000.00N5-97
341202307171753168617601620358035605976167000.00N267
342202307141686174117411633317552535040700000.00N5-55
343202307131741178618301740411445732693578000.00N5-32
3442023071217731740183317376975831250821959000.00N234
345202307111739172117741671428093735503762000.00N5-32
346202307101771170517851681533625936464613000.00N266
347202307071705169017631678466343801737533000.00N27
3482023070616981813181316908045371393780760000.00N5-115
3492023070518131890189618137414671369970211000.00N5-91
35020230704190419501950182013482482512914415000.00N5-46
35120230703195019101983191011241282181215677000.00N240
35220230630191019701976185512877662436729570000.00N5-60
35320230629197020902090194816616243357594687000.00N5-85
35420230628205520502120198143937798997296798000.00N30
355202306272055199420701917647857312869934188000.00N5-15
3562023062620702310255520152679703262269051654000.00N5-170
3572023062322402635269521651297194930876806810000.00N5-280
3582023062225202200252021401133184127022260364000.00N1578
3592023062119421494194214771583861628808679163000.00N1448
36020230620149415041510148193332139638818000.00N5-10
3612023061915041503151814965168577858153000.00N21
3622023061615031476150614722996244684025000.00N227
3632023061514761475149514675702084607886000.00N5-2
364202306141478150115151475102097151746333000.00N5-22
365202306131500154015891494196414297367268000.00N5-40
366202306121540158215951540132258206669573000.00N5-42
367202306091582158415931523148996231968932000.00N5-6
368202306081588152716191520502535797442257000.00N268
3692023060715201538162014727198901123417737000.00N5-16
37020230605153615061676148617503962795859984000.00N250
3712023060214861452151514504832171536418000.00N216
3722023060114701469147014402742540069343000.00N21
3732023053114691475147814574172361133165000.00N5-6
3742023053014751458147814543995558581041000.00N29
3752023052614661469148114412069030221656000.00N211
3762023052514551474148314503256347684266000.00N5-19
3772023052414741519152914384341863906045000.00N5-39
3782023052315131531154515002766942050797000.00N5-18
379202305221531151915331500103259156894867000.00N212
38020230519151914871537148384670127394568000.00N233
381202305181486150415801457114149168852139000.00N226
3822023051714601459147714354786669838122000.00N227
38320230516143314701534143379475117625292000.00N5-42
3842023051514751461149014501378920182871000.00N5-1
3852023051214761470150014403302348200246000.00N236
3862023051114401470148714402212632395812000.00N5-21
3872023051014611473148014411835226764817000.00N5-12
3882023050914731485154414356662197428139000.00N5-26
3892023050814991521154714904054661109089000.00N5-21
3902023050415201523153015001853628151054000.00N5-18
3912023050315381498156314986365797889539000.00N240
39220230502149814461502144668579101511316000.00N252
39320230428144614571470141580550116685429000.00N5-11
3942023042714571473148814562293233564050000.00N5-16
3952023042614731472147914502351234592494000.00N5-3
396202304251476144414771410112721162721067000.00N221
39720230424145514841490144098061142941543000.00N5-35
3982023042114901470150414655040274487049000.00N30
39920230420149015361559149097105147732410000.00N5-46
400202304191536154315591512131695202055538000.00N5-7
40120230418154316001600147071509111488650000.00N5-39
402202304171582151815961518166146258060564000.00N279
4032023041415031485153914855423882204818000.00N23
40420230413150015061528148068909103289625000.00N5-2
4052023041215021523153614884335665017595000.00N21
4062023041115011511156514805161277545987000.00N5-29
407202304101530159016111504100847156734586000.00N5-71
408202304071601160516291574136277218601310000.00N5-4
409202304061605157416081547156009248635571000.00N214
410202304051591155016041528150328237383380000.00N249
4112023040415421561156715284768973749350000.00N5-15
412202304031557149215571473163744249345692000.00N274
4132023033114831520152014755788285960805000.00N5-11
414202303301494149515241450136694200840190000.00N5-1
4152023032914951520152014915400381132675000.00N5-25
4162023032815201520154714564404966563116000.00N21
4172023032715191541155715125724387223110000.00N5-38
418202303241557152915701470117224178385958000.00N233
419202303231524157915791514163687251298850000.00N5-41
420202303221565161716171560120530190722923000.00N5-10
421202303211575160116071568124153197293794000.00N5-26
422202303201601162716271594130366208753519000.00N5-26
423202303171627159416301581326857525633935000.00N236
42420230316159116161636158992237147729926000.00N5-50
425202303151641160916711609281587462076709000.00N232
426202303141609164616461590198835320102472000.00N5-33
427202303131642156716491526287785458457926000.00N242
428202303101600160016211575129755206180609000.00N5-26
429202303091626164316441593157374254092799000.00N5-13
430202303081639159016391541216349342371108000.00N249
431202303071590161916301585207181331342736000.00N5-29
432202303061619163516351560205257328175250000.00N5-17
433202303031636165716571603138742226639826000.00N5-25
434202303021661171717171597468359770235867000.00N5-47
4352023022817081735178516937542631303705462000.00N5-15
43620230227172317021763163018922423235614504000.00N273
43720230224165015531692152813623372196702935000.00N297
438202302231553150816241502348504544758147000.00N245
439202302221508150915151483110171164861339000.00N5-1
440202302211509149015131462208817309347918000.00N217
441202302201492149715181480250109372750738000.00N5-6
442202302171498151915351493179411269730960000.00N5-25
443202302161523153215511491450110683415055000.00N5-18
444202302151541161316321527563367865759685000.00N5-103
445202302141644167016801580257528419903895000.00N5-26
446202302131670160116861580340259554640995000.00N237
447202302101633171617281632536576887017929000.00N5-83
4482023020917161790179117059086041574919836000.00N5-24
44920230208174016951743167214463072478106062000.00N2110
45020230207163016251720159019008053166869970000.00N29
45120230206162116721724157414731162395308502000.00N5-68
4522023020316891619183815701010862517609965250000.00N286
4532023020216031581161415389328781467153220000.00N244
45420230201155914481698142450818838122142842000.00N2111
455202301311448142514881403567560825190805000.00N223
456202301301425140514251380187171263388544000.00N220
457202301271405142514301400212741299784577000.00N5-21
458202301261426141314361380498278702502942000.00N235
459202301251391139914001360518278716934632000.00N5-14
460202301201405130514101305541844740631235000.00N285
46120230119132013251350129098838129926370000.00N5-20
462202301181340128513601285531942702196975000.00N255
463202301171285129013101265271026347291060000.00N5-5
464202301161290127513701275524370690247100000.00N215
46520230113127512751290127099961127344225000.00N30
466202301121275132513251255338878434221445000.00N5-30
4672023011113051265133512507808111002191480000.00N240
4682023011012651270135012559167091187514250000.00N210
46920230109125512901290124513071321493916235000.00N5-15
470202301061270123013351205581118740744335000.00N275
471202301051195122012401180155296187327660000.00N5-25
472202301041220123012601205121306149113180000.00N25
4732023010312151180122011804729556723115000.00N225
4742023010211901225124011856451177298270000.00N5-25
475202212291215125512801200167979204850365000.00N5-45
4762022122812601255127512455984575130395000.00N25
477202212271255129513251245131186165051185000.00N5-10
4782022122612651285131512607244591833600000.00N5-20
479202212231285131513301280135609176149220000.00N5-45
4802022122213301345137013306557287895005000.00N5-15
481202212211345134513651340100394135216720000.00N30
482202212201345136013701335125615169447400000.00N5-15
483202212191360134513901345124950169746235000.00N215
484202212161345134514201330233845320497370000.00N5-15
485202212151360133014201325375611513869275000.00N235
486202212141325132513251305108435142385940000.00N215
487202212131310134513651300414086545697600000.00N5-35
488202212121345138514051340251768343970380000.00N5-40
489202212091385141514451375227819318827700000.00N5-30
490202212081415144514701410157303225733465000.00N5-25
491202212071440145514651435109038157639790000.00N5-25
492202212061465145514801445163407237883495000.00N30
493202212051465147514851450107232156846445000.00N30
49420221202146514601475145074046108344670000.00N25
495202212011460146014751445105605154164640000.00N215
496202211301445144014701435103936150246325000.00N30
497202211291445146014701435128337186012510000.00N25
498202211281440147514751435217717314934005000.00N5-30
499202211251470150515451460328438491310765000.00N5-15
500202211241485147515301455389024580560095000.00N225
501202211231460148015001445396939582287640000.00N25
5022022112214551585159014459174951364266560000.00N5-115
50320221121157017001785156011718761941454415000.00N5-175
50420221118174518501980172050587289340066490000.00N5-105
50520221117204021252125204025925347085000.00N5-90
5062022111621302275227520051983440553745000.00N5-60
5072022111521902275227521052263250860510000.00N270
5082022111421202120224521202895462759330000.00N5-60
50920221111218022052205212535197628010000.00N5-20
5102022111022002215225021002646558086400000.00N5-80
5112022110922802230234022202471356941630000.00N5-60
5122022110823402350237022152921766660450000.00N5-10
513202211072350238023802125316730630000.00N250
51420221104230022552340225014733323720000.00N5-45
51520221103234522952380229543499100212980000.00N285
5162022110222602150238521401514933255775000.00N2110
5172022110121502130215021201076122915900000.00N5-20
518202210312170212021952120734915737875000.00N5-15
519202210282185215023002150513111065975000.00N225
520202210272160216021602130587312623030000.00N5-5
521202210262165219521952115734115722850000.00N5-30
522202210252195226522902115876019111530000.00N5-70
5232022102422652100229020907951721435000.00N225
52420221021224021002270210037918055045000.00N2150
52520221020209020902090208515013136840000.00N25
52620221019208520902090204017193525890000.00N225
52720221018206020052060200535677242700000.00N210
5282022101720502005205020056111225550000.00N5-25
52920221014207520852085200015103020925000.00N280
53020221013199520402040190542818531400000.00N30
53120221012199519952000191531646297470000.00N245
5322022101119502000209518402330645223260000.00N5-195
5332022100721452295229519501352027320145000.00N5-105
5342022100622502250225022403783030000.00N5-10
535202210052260215522652155715300000.00N5-35
5362022100422952295229522951022950000.00N245
53720220930225022702270220017363831520000.00N5-40
53820220929229023552380223519314328705000.00N25
53920220928228522302350221029946684750000.00N5-10
5402022092722952220230022206491481035000.00N25
541202209262290231523352200728916149795000.00N5-25
5422022092323152185248021853618684088815000.00N2130
54320220922218522002200214533737271140000.00N235
54420220921215021502150200520634301430000.00N30
54520220920215022002200209021344549865000.00N5-50
5462022091922002100229021005041058805000.00N5-30
547202209162230225522552230110248025000.00N5-10
54820220915224022402240215045379757780000.00N5-5
5492022091422452380238022451189526808120000.00N5-135
55020220913238024902490238011802830020000.00N5-10
55120220908239024902490239010532516870000.00N5-10
5522022090724002500250024001126500000.00N30
55320220906240024402495230042369854635000.00N30
55420220905240024452500225039508976075000.00N30
55520220902240024452445240050120385000.00N5-45
556202209012445245024502400450911006510000.00N245
557202208312400244024402350301717440000.00N295
5582022083023052340250023009442225030000.00N5-45
559202208292350239023902350127298890000.00N5-45
56020220826239523802395233510792526245000.00N215
561202208252380225024002250819020000.00N240
56220220824234023002400225014133247640000.00N5-160
563202208232500234025002340107263540000.00N2205
564202208222295230023452290935521484790000.00N5-20
565202208192315233523352225665814881425000.00N250
56620220818226522552265225510012257265000.00N215
567202208172250225022502230552112353640000.00N30
5682022081622502310231022109432088925000.00N5-50
56920220812230023452345230051117345000.00N230
5702022081122702300230022102469455680415000.00N5-25
57120220810229523952395217521524717190000.00N5-40
572202208092335240024002255405916815000.00N5-15
5732022080823502330235023058812060115000.00N220
57420220805233022502330225033737592350000.00N5-10
57520220804234022602340225021294953720000.00N220
57620220803232023502350232022455275720000.00N220
57720220802230022002500220035808147695000.00N250
57820220801225022002380201546149447165000.00N5-5
57920220729225522002360220028156256445000.00N240
580202207282215264526452200906720188415000.00N5-90
5812022072723052215231022158782012160000.00N5-5
58220220726231023702605225024715613615000.00N235
5832022072522752280228522201281129108920000.00N5-5
584202207222280222023102200250553995000.00N235
585202207212245223023752210867019358280000.00N220
5862022072022252200234022001117624984845000.00N5-60
58720220719228524002400221056125475000.00N5-20
58820220718230523002395226531877231320000.00N240
5892022071522652495249521651244327457775000.00N5-125
590202207142390240024252345610914664775000.00N225
5912022071323652300238521003291677071260000.00N2130
592202207122235210022352100389869045000.00N5-10
5932022071122452295229521201312228042725000.00N210
594202207082235229025002105839018500565000.00N210
5952022070722252200230021001405530194860000.00N280
596202207062145200521452005104218320000.00N5-5
597202207052150219521952020816600000.00N215
5982022070421352005219520051326670000.00N210
5992022070121252180218020003983030000.00N5-50
6002022063021752180218020101531785000.00N210
60120220629216521652165201050830102303395000.00N30
602202206282165201021752010402856810000.00N30
60320220627216521802180201539228437205000.00N220
60420220624214521802180190015463301015000.00N5-45
6052022062321901900219019004881035155000.00N2120
6062022062220702010214519802564151839425000.00N30
607202206212070210022352020941419123640000.00N5-220
60820220620229020902290195013132808980000.00N2240
609202206172050200020952000688013813280000.00N5-85
610202206162135201021502010108218240000.00N5-10
6112022061521452200220020002396148865870000.00N245
6122022061421002005219520001556631580425000.00N5-45
61320220613214521952195200039738029600000.00N5-5
61420220610215021952195205535127526065000.00N5-45
615202206092195230023002100550711609380000.00N255
61620220608214020952385209027155802640000.00N255
617202206072085209520951910158305180000.00N240
61820220603204519102045191023955000.00N5-50
61920220602209520552190190034876972955000.00N5-30
620202205312125213022002000547311651085000.00N5-5
6212022053021302380238020251634040000.00N240
62220220527209021002185200046659516750000.00N5-100
62320220526219022002200208026445577465000.00N5-60
624202205252250220023002100549512337100000.00N5-75
6252022052423252040252020402659920000.00N2130
62620220523219521952195210545569997675000.00N30
6272022052021952190219521008211733195000.00N5-5
6282022051922002100220020651758936978105000.00N5-80
6292022051822802100228021002145280000.00N30
63020220517228022802280228036840000.00N230
63120220516225022502250225024500000.00N5-50