KissMeData/088980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	10870	11050	11060	10870	1460902	15973024310	00	0.00	N	5	-180
3	20241204	11050	11080	11150	10980	2205975	24361868670	00	0.00	N	5	-120
4	20241203	11170	11170	11180	11140	618062	6900275700	00	0.00	N	5	-10
5	20241202	11180	11250	11260	11150	944707	10560027160	00	0.00	N	5	-60
6	20241129	11240	11320	11320	11200	664864	7469176280	00	0.00	N	5	-50
7	20241128	11290	11200	11330	11170	750610	8465171020	00	0.00	N	2	90
8	20241127	11200	11290	11300	11160	1520983	17028865200	00	0.00	N	5	-80
9	20241126	11280	11300	11340	11250	672140	7588188020	00	0.00	N	3	0
10	20241125	11280	11380	11410	11270	1167369	13194936570	00	0.00	N	5	-100
11	20241122	11380	11420	11430	11330	570195	6485628690	00	0.00	N	5	-10
12	20241121	11390	11370	11420	11340	584742	6664109950	00	0.00	N	2	40
13	20241120	11350	11450	11480	11260	1117215	12648372850	00	0.00	N	5	-100
14	20241119	11450	11380	11470	11370	464534	5317089230	00	0.00	N	2	80
15	20241118	11370	11330	11490	11260	698987	7962829820	00	0.00	N	2	30
16	20241115	11340	11190	11350	11180	571876	6444745270	00	0.00	N	2	150
17	20241114	11190	11230	11250	11150	727922	8149549990	00	0.00	N	5	-40
18	20241113	11230	11300	11360	11130	1577446	17715731276	00	0.00	N	5	-70
19	20241112	11300	11550	11560	11270	1789106	20293067380	00	0.00	N	5	-260
20	20241111	11560	11650	11660	11530	1237297	14315362340	00	0.00	N	5	-120
21	20241108	11680	11670	11760	11640	546628	6397254130	00	0.00	N	2	10
22	20241107	11670	11710	11710	11630	606989	7088447690	00	0.00	N	5	-40
23	20241106	11710	11810	11830	11680	964669	11307729120	00	0.00	N	5	-90
24	20241105	11800	11820	11830	11780	414096	4887458140	00	0.00	N	5	-30
25	20241104	11830	11880	11890	11800	681935	8072648470	00	0.00	N	5	-50
26	20241101	11880	11880	11900	11850	376917	4472492700	00	0.00	N	5	-40
27	20241031	11920	11830	11920	11800	446012	5299163460	00	0.00	N	2	70
28	20241030	11850	11880	11900	11800	879275	10425847980	00	0.00	N	5	-50
29	20241029	11900	11790	11920	11780	725638	8609180160	00	0.00	N	2	120
30	20241028	11780	11770	11810	11740	602588	7089523440	00	0.00	N	2	10
31	20241025	11770	11720	11780	11680	751510	8828433750	00	0.00	N	2	20
32	20241024	11750	11700	11780	11690	306345	3597412100	00	0.00	N	2	50
33	20241023	11700	11690	11740	11630	1045727	12214042770	00	0.00	N	5	-60
34	20241022	11760	11790	11800	11720	367077	4314055950	00	0.00	N	5	-40
35	20241021	11800	11840	11840	11780	328119	3875864860	00	0.00	N	5	-40
36	20241018	11840	11800	11850	11800	319092	3772769390	00	0.00	N	2	40
37	20241017	11800	11820	11890	11790	337695	3998991980	00	0.00	N	3	0
38	20241016	11800	11840	11900	11750	696495	8218383330	00	0.00	N	5	-40
39	20241015	11840	11900	11950	11830	380023	4511775960	00	0.00	N	5	-80
40	20241014	11920	11680	11970	11670	718835	8502765810	00	0.00	N	2	240
41	20241011	11680	11610	11720	11600	354779	4141089940	00	0.00	N	2	70
42	20241010	11610	11670	11680	11590	832818	9671104460	00	0.00	N	5	-60
43	20241008	11670	11690	11690	11650	576369	6723359200	00	0.00	N	5	-20
44	20241007	11690	11720	11730	11660	598307	6989002060	00	0.00	N	5	-30
45	20241004	11720	11700	11740	11660	551224	6454325640	00	0.00	N	2	10
46	20241002	11710	11720	11760	11680	543770	6364617720	00	0.00	N	5	-40
47	20240930	11750	11790	11800	11740	602346	7084449380	00	0.00	N	5	-60
48	20240927	11810	11800	11870	11780	598143	7069310500	00	0.00	N	2	10
49	20240926	11800	11750	11800	11750	357107	4205456720	00	0.00	N	2	60
50	20240925	11740	11750	11770	11710	695767	8163302620	00	0.00	N	5	-10
51	20240924	11750	11720	11760	11710	588634	6908089800	00	0.00	N	2	30
52	20240923	11720	11770	11780	11710	480258	5635044690	00	0.00	N	5	-70
53	20240920	11790	11820	11820	11660	1119125	13109750600	00	0.00	N	5	-20
54	20240919	11810	11980	11980	11230	1221892	14469927020	00	0.00	N	5	-170
55	20240913	11980	11930	11980	11890	587706	7019458960	00	0.00	N	2	50
56	20240912	11930	11930	11950	11900	377999	4509685720	00	0.00	N	3	0
57	20240911	11930	11930	11950	11880	686038	8181750020	00	0.00	N	2	30
58	20240910	11900	11830	11930	11820	422657	5021114950	00	0.00	N	2	50
59	20240909	11850	11870	11890	11810	562597	6660877920	00	0.00	N	5	-70
60	20240906	11920	12070	12070	11880	798310	9532605280	00	0.00	N	5	-140
61	20240905	12060	12040	12100	12020	475413	5732185630	00	0.00	N	5	-10
62	20240904	12070	12000	12090	11990	687347	8274643150	00	0.00	N	5	-30
63	20240903	12100	12080	12120	12040	538818	6516331100	00	0.00	N	2	20
64	20240902	12080	12040	12090	11990	612756	7386209250	00	0.00	N	2	40
65	20240830	12040	11920	12050	11920	865828	10396182780	00	0.00	N	2	130
66	20240829	11910	11880	11930	11850	383653	4565777670	00	0.00	N	2	30
67	20240828	11880	11860	11880	11830	296406	3516526650	00	0.00	N	2	20
68	20240827	11860	11790	11870	11760	523076	6188421090	01	-0.17	N	2	60
69	20240826	11800	11919	11939	11800	1523072	18043549600	00	0.00	N	5	-119
70	20240823	11919	11909	11929	11879	432640	5155788640	00	0.00	N	2	9
71	20240822	11909	11879	11909	11869	463356	5510514140	00	0.00	N	2	29
72	20240821	11879	11859	11899	11839	520599	6180111170	00	0.00	N	2	9
73	20240820	11869	11919	11919	11790	1126938	13350919480	00	0.00	N	5	-49
74	20240819	11919	11889	11939	11869	486727	5798575150	00	0.00	N	2	29
75	20240816	11889	11929	11939	11839	759225	9023611770	00	0.00	N	5	-49
76	20240814	11939	11919	11959	11809	808832	9629335950	00	0.00	N	2	19
77	20240813	11919	11680	11949	11680	1847475	21917045200	00	0.00	N	5	-259
78	20240812	12179	11989	12189	11979	648507	7848434000	00	0.00	N	2	189
79	20240809	11989	12009	12009	11929	559651	6695568610	00	0.00	N	2	89
80	20240808	11899	11909	11969	11849	773526	9203566820	00	0.00	N	3	0
81	20240807	11899	11969	12069	11580	1601511	19075447620	00	0.00	N	5	-69
82	20240806	11969	11660	12009	11660	1779098	21190445460	00	0.00	N	2	399
83	20240805	11570	12079	12089	10492	4036039	47358457660	00	0.00	N	5	-549
84	20240802	12119	12279	12289	12099	878536	10683455000	00	0.00	N	5	-159
85	20240801	12279	12289	12309	12229	687639	8445372340	00	0.00	N	5	-9
86	20240731	12289	12129	12299	12119	1173020	14356976080	00	0.00	N	2	189
87	20240730	12099	12049	12099	12029	416818	5031917670	00	0.00	N	2	59
88	20240729	12039	12009	12059	11989	530750	6389286400	00	0.00	N	2	29
89	20240726	12009	11969	12009	11929	567411	6798350800	00	0.00	N	2	39
90	20240725	11969	12009	12009	11949	828072	9906262290	00	0.00	N	5	-59
91	20240724	12029	12039	12039	12009	349972	4207390440	00	0.00	N	5	-9
92	20240723	12039	12119	12129	12009	733126	8823186650	00	0.00	N	5	-99
93	20240722	12139	12029	12139	11999	747843	9027353350	00	0.00	N	2	109
94	20240719	12029	12009	12049	11999	681573	8189372880	00	0.00	N	5	-9
95	20240718	12039	12069	12079	12019	643297	7744136680	00	0.00	N	5	-29
96	20240717	12069	12089	12099	12059	750282	9063231650	00	0.00	N	5	-19
97	20240716	12089	12019	12089	12009	639026	7698949190	00	0.00	N	2	69
98	20240715	12019	12069	12079	11989	1100403	13222564540	00	0.00	N	5	-39
99	20240712	12059	12059	12089	12029	969397	11678133530	00	0.00	N	3	0
100	20240711	12059	12119	12119	12049	1127580	13607125910	00	0.00	N	5	-59
101	20240710	12119	12129	12139	12079	1107356	13391452780	00	0.00	N	5	-9
102	20240709	12129	12149	12169	12109	836412	10147055140	00	0.00	N	5	-19
103	20240708	12149	12049	12159	12049	815776	9885131860	00	0.00	N	2	99
104	20240705	12049	12149	12169	11939	2277696	27411373710	00	0.00	N	5	-89
105	20240704	12139	12219	12219	12119	1680238	20423842090	00	0.00	N	5	-89
106	20240703	12229	12289	12299	12219	1273434	15598181190	00	0.00	N	5	-79
107	20240702	12309	12309	12309	12269	906123	11132128540	00	0.00	N	3	0
108	20240701	12309	12339	12339	12259	1084604	13331658700	00	0.00	N	5	-29
109	20240628	12339	12289	12398	12279	1129121	13919404200	00	0.00	N	2	49
110	20240627	12289	12309	12398	12259	3856409	47473591670	03	0.00	N	5	-299
111	20240626	12588	12648	12648	12568	2305599	29041946160	00	0.00	N	5	-59
112	20240625	12648	12678	12678	12638	1152860	14591883420	00	0.00	N	5	-9
113	20240624	12658	12638	12688	12598	1201922	15205594780	00	0.00	N	2	19
114	20240621	12638	12518	12638	12518	979312	12323766080	00	0.00	N	2	119
115	20240620	12518	12508	12518	12398	1549069	19304066860	00	0.00	N	2	9
116	20240619	12508	12578	12578	12488	1976921	24755759730	00	0.00	N	5	-69
117	20240618	12578	12598	12608	12558	1464952	18423672080	00	0.00	N	5	-19
118	20240617	12598	12618	12628	12588	1115794	14065372690	00	0.00	N	5	-19
119	20240614	12618	12588	12658	12578	896171	11313259670	00	0.00	N	2	29
120	20240613	12588	12578	12588	12568	919848	11570903240	00	0.00	N	3	0
121	20240612	12588	12608	12608	12568	960956	12095490040	00	0.00	N	5	-19
122	20240611	12608	12618	12628	12588	812588	10242114290	00	0.00	N	3	0
123	20240610	12608	12628	12638	12598	845504	10664141610	00	0.00	N	5	-29
124	20240607	12638	12618	12668	12608	760370	9606200820	00	0.00	N	2	29
125	20240605	12608	12618	12638	12598	661117	8338532810	00	0.00	N	3	0
126	20240604	12608	12628	12628	12598	777814	9807998650	00	0.00	N	5	-19
127	20240603	12628	12598	12648	12598	841645	10619603100	00	0.00	N	2	29
128	20240531	12598	12568	12648	12558	802593	10099361500	00	0.00	N	2	19
129	20240530	12578	12568	12588	12538	577994	7268066640	00	0.00	N	5	-9
130	20240529	12588	12638	12638	12538	894950	11259019160	00	0.00	N	5	-29
131	20240528	12618	12658	12668	12578	719037	9074951190	00	0.00	N	5	-19
132	20240527	12638	12758	12768	12618	1505740	19090240380	00	0.00	N	5	-119
133	20240524	12758	12778	12828	12748	976399	12466852730	00	0.00	N	5	-19
134	20240523	12778	12778	12778	12748	834372	10648518700	00	0.00	N	3	0
135	20240522	12778	12748	12798	12738	1056928	13490638410	00	0.00	N	2	29
136	20240521	12770	12770	12790	12760	640377	8177487470	00	0.00	N	3	0
137	20240520	12770	12780	12790	12760	712480	9099362930	00	0.00	N	5	-10
138	20240517	12780	12760	12800	12760	619754	7919816110	00	0.00	N	2	20
139	20240516	12760	12750	12780	12740	631001	8050390680	00	0.00	N	2	10
140	20240514	12750	12780	12790	12740	574162	7321408610	00	0.00	N	5	-30
141	20240513	12780	12790	12800	12770	579400	7405909050	00	0.00	N	5	-10
142	20240510	12790	12800	12810	12770	662669	8472090180	00	0.00	N	2	20
143	20240509	12770	12710	12800	12710	775549	9893568920	00	0.00	N	2	60
144	20240508	12710	12680	12720	12670	850042	10799554420	00	0.00	N	2	40
145	20240507	12670	12670	12680	12650	730347	9249458690	00	0.00	N	2	10
146	20240503	12660	12630	12690	12630	743642	9408122340	00	0.00	N	2	30
147	20240502	12630	12600	12650	12580	536700	6773747990	00	0.00	N	2	30
148	20240430	12600	12630	12640	12600	587889	7415134790	00	0.00	N	5	-30
149	20240429	12630	12610	12650	12600	555237	7008874260	00	0.00	N	3	0
150	20240426	12630	12650	12680	12610	616765	7792737160	00	0.00	N	5	-20
151	20240425	12650	12590	12670	12580	862698	10901186240	00	0.00	N	2	60
152	20240424	12590	12550	12600	12550	793220	9975492290	00	0.00	N	2	40
153	20240423	12550	12550	12570	12530	625938	7856977370	00	0.00	N	3	0
154	20240422	12550	12540	12570	12540	626205	7859144220	00	0.00	N	2	10
155	20240419	12540	12580	12600	12520	848780	10654451690	00	0.00	N	5	-40
156	20240418	12580	12490	12580	12470	651722	8171484080	00	0.00	N	2	90
157	20240417	12490	12480	12510	12450	496362	6200581310	00	0.00	N	2	10
158	20240416	12480	12520	12520	12450	854039	10655958200	00	0.00	N	5	-50
159	20240415	12530	12590	12590	12480	844655	10556192840	00	0.00	N	5	-10
160	20240412	12540	12560	12590	12520	822775	10314479240	00	0.00	N	5	-10
161	20240411	12550	12650	12650	12530	1270584	15982064370	00	0.00	N	5	-110
162	20240409	12660	12670	12680	12640	654643	8288770690	00	0.00	N	3	0
163	20240408	12660	12660	12680	12620	646793	8185313970	00	0.00	N	3	0
164	20240405	12660	12670	12680	12650	684454	8667182730	00	0.00	N	5	-30
165	20240404	12690	12710	12720	12670	515131	6536616530	00	0.00	N	5	-10
166	20240403	12700	12760	12760	12690	795368	10103653700	00	0.00	N	5	-60
167	20240402	12760	12810	12820	12750	706659	9020757040	00	0.00	N	5	-40
168	20240401	12800	12800	12830	12770	623732	7977373040	00	0.00	N	3	0
169	20240329	12800	12820	12840	12790	631189	8084358160	00	0.00	N	5	-20
170	20240328	12820	12830	12870	12800	638555	8190837800	00	0.00	N	5	-10
171	20240327	12830	12850	12850	12800	505860	6487428490	00	0.00	N	3	0
172	20240326	12830	12790	12840	12780	618196	7920287090	00	0.00	N	2	40
173	20240325	12790	12770	12790	12740	661334	8443907620	00	0.00	N	2	20
174	20240322	12770	12750	12780	12740	606207	7734160180	00	0.00	N	2	20
175	20240321	12750	12770	12790	12720	762962	9724134840	00	0.00	N	5	-10
176	20240320	12760	12770	12780	12740	618233	7886380300	00	0.00	N	5	-10
177	20240319	12770	12790	12800	12750	423084	5398893530	00	0.00	N	3	0
178	20240318	12770	12850	12850	12760	672373	8593385260	00	0.00	N	5	-80
179	20240315	12850	12880	12890	12820	494409	6350826110	00	0.00	N	5	-30
180	20240314	12880	12900	12930	12870	416879	5376222360	00	0.00	N	5	-10
181	20240313	12890	12830	12890	12820	398152	5119541230	00	0.00	N	2	70
182	20240312	12820	12880	12900	12810	545905	7013643280	00	0.00	N	5	-60
183	20240311	12880	12830	12890	12800	549213	7046462240	00	0.00	N	2	60
184	20240308	12820	12770	12850	12750	691209	8836544540	00	0.00	N	2	70
185	20240307	12750	12950	12960	12750	1291429	16571340010	00	0.00	N	5	-190
186	20240306	12940	12840	12940	12830	1015118	13104935780	00	0.00	N	2	120
187	20240305	12820	12800	12850	12800	757560	9724007080	00	0.00	N	2	30
188	20240304	12790	12730	12820	12730	915521	11711727320	00	0.00	N	2	60
189	20240229	12730	12640	12740	12640	1246532	15837477740	00	0.00	N	2	90
190	20240228	12640	12600	12640	12570	437483	5519355720	00	0.00	N	2	50
191	20240227	12590	12610	12610	12550	415330	5230628480	00	0.00	N	5	-20
192	20240226	12610	12610	12620	12570	452541	5700107380	00	0.00	N	3	0
193	20240223	12610	12580	12660	12570	871361	10991222990	00	0.00	N	2	30
194	20240222	12580	12560	12600	12550	484507	6091997470	00	0.00	N	2	10
195	20240221	12570	12540	12580	12540	443748	5574739220	00	0.00	N	2	30
196	20240220	12540	12550	12560	12530	316567	3971311380	00	0.00	N	2	20
197	20240219	12520	12540	12590	12500	943501	11811766970	00	0.00	N	3	0
198	20240216	12520	12540	12550	12510	479691	6005989250	00	0.00	N	5	-10
199	20240215	12530	12550	12570	12510	448656	5628346500	00	0.00	N	3	0
200	20240214	12530	12510	12550	12460	464361	5813357278	00	0.00	N	5	-40
201	20240213	12570	12580	12610	12550	672848	8465756980	00	0.00	N	5	-10
202	20240208	12580	12550	12600	12550	402513	5061985680	00	0.00	N	2	30
203	20240207	12550	12550	12560	12500	476020	5965981760	00	0.00	N	2	60
204	20240206	12490	12600	12610	12470	660780	8269356800	00	0.00	N	5	-110
205	20240205	12600	12480	12600	12460	1568303	19686162330	00	0.00	N	2	120
206	20240202	12480	12480	12500	12440	713107	8891803740	00	0.00	N	2	10
207	20240201	12470	12450	12500	12440	646444	8067098780	00	0.00	N	2	10
208	20240131	12460	12440	12490	12410	474717	5908820060	00	0.00	N	2	30
209	20240130	12430	12380	12440	12380	621210	7713772330	00	0.00	N	2	50
210	20240129	12380	12320	12390	12300	446121	5512975200	00	0.00	N	2	50
211	20240126	12330	12350	12380	12320	454068	5601141030	00	0.00	N	2	10
212	20240125	12320	12300	12350	12290	475107	5849088370	00	0.00	N	2	20
213	20240124	12300	12360	12370	12290	876234	10785449750	00	0.00	N	5	-60
214	20240123	12360	12380	12400	12340	506278	6263131880	00	0.00	N	5	-20
215	20240122	12380	12380	12440	12350	581355	7196682210	00	0.00	N	5	-10
216	20240119	12390	12400	12460	12370	381949	4734684530	00	0.00	N	3	0
217	20240118	12390	12420	12440	12380	394810	4894961310	00	0.00	N	5	-60
218	20240117	12450	12450	12490	12380	835248	10393382180	00	0.00	N	5	-20
219	20240116	12470	12390	12490	12360	743781	9256883000	00	0.00	N	2	90
220	20240115	12380	12390	12400	12360	407300	5040303120	00	0.00	N	5	-20
221	20240112	12400	12490	12490	12380	484485	6011674020	00	0.00	N	5	-90
222	20240111	12490	12530	12540	12480	288385	3604002380	00	0.00	N	5	-40
223	20240110	12530	12490	12550	12450	859423	10762246280	00	0.00	N	2	50
224	20240109	12480	12370	12500	12360	819319	10211054440	00	0.00	N	2	140
225	20240108	12340	12390	12390	12300	565116	6974165190	00	0.00	N	5	-50
226	20240105	12390	12450	12490	12350	405719	5030927690	00	0.00	N	5	-30
227	20240104	12420	12530	12570	12410	563036	7027837680	00	0.00	N	5	-150
228	20240103	12570	12490	12610	12460	1286995	16178764360	00	0.00	N	2	60
229	20240102	12510	12400	12530	12300	1436093	17851021310	00	0.00	N	2	70
230	20231228	12440	12170	12440	12170	1465186	18100076800	00	0.00	N	2	250
231	20231227	12190	12250	12300	12190	3341223	40849320410	03	0.00	N	5	-390
232	20231226	12580	12600	12600	12570	2455825	30906353530	00	0.00	N	3	0
233	20231222	12580	12550	12580	12540	1021045	12822711480	00	0.00	N	2	30
234	20231221	12550	12550	12560	12490	739313	9274570400	00	0.00	N	3	0
235	20231220	12550	12550	12570	12540	706555	8867774600	00	0.00	N	3	0
236	20231219	12550	12550	12580	12530	633404	7951367170	00	0.00	N	2	20
237	20231218	12530	12600	12600	12520	809242	10175513290	00	0.00	N	5	-70
238	20231215	12600	12620	12660	12590	644236	8128986730	00	0.00	N	5	-20
239	20231214	12620	12650	12680	12590	738877	9342862990	00	0.00	N	2	20
240	20231213	12600	12570	12620	12570	508059	6401486720	00	0.00	N	2	30
241	20231212	12570	12530	12600	12530	451379	5677390930	00	0.00	N	3	0
242	20231211	12570	12580	12600	12520	580593	7284517270	00	0.00	N	5	-30
243	20231208	12600	12660	12670	12580	585650	7392166990	00	0.00	N	5	-60
244	20231207	12660	12610	12670	12540	580873	7336669480	00	0.00	N	2	50
245	20231206	12610	12490	12620	12490	984948	12381840180	00	0.00	N	2	120
246	20231205	12490	12410	12520	12400	655673	8176854660	00	0.00	N	2	70
247	20231204	12420	12390	12430	12380	494236	6128939730	00	0.00	N	2	30
248	20231201	12390	12410	12430	12380	498147	6176310600	00	0.00	N	5	-20
249	20231130	12410	12400	12440	12390	421045	5226330210	00	0.00	N	5	-20
250	20231129	12430	12440	12440	12390	416044	5167709930	00	0.00	N	5	-10
251	20231128	12440	12390	12450	12370	463736	5756448780	00	0.00	N	2	80
252	20231127	12360	12400	12420	12350	432577	5355520580	00	0.00	N	5	-40
253	20231124	12400	12400	12440	12350	393623	4876076280	00	0.00	N	3	0
254	20231123	12400	12450	12460	12370	418847	5196635650	00	0.00	N	5	-50
255	20231122	12450	12430	12450	12380	335125	4162310380	00	0.00	N	2	10
256	20231121	12440	12520	12580	12390	745779	9300341490	00	0.00	N	5	-70
257	20231120	12510	12350	12520	12350	645681	8065375690	00	0.00	N	2	160
258	20231117	12350	12220	12380	12220	613271	7548355770	00	0.00	N	2	140
259	20231116	12210	12200	12270	12200	480731	5880941370	00	0.00	N	2	10
260	20231115	12200	12190	12250	12150	631999	7709063130	00	0.00	N	2	20
261	20231114	12180	12160	12210	12160	330859	4029310520	00	0.00	N	2	20
262	20231113	12160	12200	12210	12120	393800	4797060580	00	0.00	N	5	-40
263	20231110	12200	12200	12230	12150	316262	3855196780	00	0.00	N	3	0
264	20231109	12200	12160	12210	12110	359405	4374236260	00	0.00	N	2	100
265	20231108	12100	12180	12180	12100	575604	6983960410	00	0.00	N	5	-80
266	20231107	12180	12240	12260	12140	499503	6089702310	00	0.00	N	5	-30
267	20231106	12210	12200	12270	12150	753791	9191145540	00	0.00	N	3	0
268	20231103	12210	12270	12290	12170	556865	6805156870	00	0.00	N	5	-50
269	20231102	12260	12190	12300	12150	585076	7167398200	00	0.00	N	2	110
270	20231101	12150	12020	12160	12010	566068	6852656540	00	0.00	N	2	130
271	20231031	12020	12010	12070	11970	671943	8083377560	00	0.00	N	2	10
272	20231030	12010	11980	12050	11980	449042	5395655390	00	0.00	N	2	20
273	20231027	11990	11990	12030	11950	537697	6439980430	00	0.00	N	5	-10
274	20231026	12000	12010	12080	11980	436333	5233008690	00	0.00	N	5	-40
275	20231025	12040	12040	12080	12020	248611	2993402450	00	0.00	N	2	10
276	20231024	12030	12040	12060	11960	375300	4505529560	00	0.00	N	5	-10
277	20231023	12040	12020	12110	12000	370306	4460512140	00	0.00	N	3	0
278	20231020	12040	12110	12140	12010	506454	6098158570	00	0.00	N	5	-90
279	20231019	12130	12160	12170	12120	303259	3681669390	00	0.00	N	5	-60
280	20231018	12190	12200	12220	12180	249027	3036523580	00	0.00	N	5	-10
281	20231017	12200	12220	12250	12170	301734	3681613140	00	0.00	N	5	-10
282	20231016	12210	12220	12320	12200	470261	5758638040	00	0.00	N	5	-60
283	20231013	12270	12170	12310	12160	486170	5957775050	00	0.00	N	2	100
284	20231012	12170	12150	12180	12100	261691	3178836590	00	0.00	N	2	20
285	20231011	12150	12150	12200	12130	334932	4074311240	00	0.00	N	3	0
286	20231010	12150	12030	12200	12020	381447	4626914440	00	0.00	N	2	110
287	20231006	12040	11930	12050	11920	561576	6727523270	00	0.00	N	2	50
288	20231005	11990	12040	12040	11980	425617	5109925200	00	0.00	N	2	10
289	20231004	11980	12170	12170	11980	878843	10591574300	00	0.00	N	5	-230
290	20230927	12210	12150	12210	12090	379439	4617943890	00	0.00	N	2	20
291	20230926	12190	12280	12290	12180	457425	5587400260	00	0.00	N	5	-90
292	20230925	12280	12250	12300	12220	449852	5517837990	00	0.00	N	2	50
293	20230922	12230	12240	12240	12170	367986	4490247950	00	0.00	N	5	-20
294	20230921	12250	12270	12310	12190	544581	6661636920	00	0.00	N	5	-40
295	20230920	12290	12290	12340	12260	336247	4133722030	00	0.00	N	5	-10
296	20230919	12300	12350	12360	12300	349281	4301851950	00	0.00	N	5	-50
297	20230918	12350	12340	12400	12300	417541	5156179230	00	0.00	N	5	-30
298	20230915	12380	12270	12380	12190	646044	7954268990	00	0.00	N	2	140
299	20230914	12240	12120	12490	12110	542833	6635720250	00	0.00	N	2	120
300	20230913	12120	12140	12150	12090	319558	3871417760	00	0.00	N	3	0
301	20230912	12120	12190	12190	12090	380874	4614308970	00	0.00	N	5	-40
302	20230911	12160	12150	12190	12110	442724	5379183800	00	0.00	N	2	10
303	20230908	12150	12120	12160	12090	273926	3321877140	00	0.00	N	2	30
304	20230907	12120	12060	12160	12050	308485	3738904160	00	0.00	N	2	30
305	20230906	12090	12150	12180	12040	498509	6023090970	00	0.00	N	5	-60
306	20230905	12150	12250	12250	12130	503069	6118751470	00	0.00	N	5	-80
307	20230904	12230	12290	12300	12180	573634	7011015970	00	0.00	N	5	-50
308	20230901	12280	12300	12370	12250	568770	6992851030	00	0.00	N	2	30
309	20230831	12250	12290	12360	12160	1074901	13194602270	00	0.00	N	5	-10
310	20230830	12260	12110	12280	12090	797173	9717880190	00	0.00	N	2	170
311	20230829	12090	11990	12150	11960	965291	11664622940	00	0.00	N	2	180
312	20230828	11910	11810	12020	11810	1708755	20325294558	00	0.00	N	2	110
313	20230825	11800	11820	11840	11780	789436	9315953340	00	0.00	N	5	-40
314	20230824	11840	11820	11890	11800	830748	9834382750	00	0.00	N	2	20
315	20230823	11820	11890	11890	11800	726713	8604982770	00	0.00	N	5	-60
316	20230822	11880	11880	11900	11840	762252	9048609020	00	0.00	N	3	0
317	20230821	11880	11830	11930	11820	819761	9742710530	00	0.00	N	2	40
318	20230818	11840	11780	11920	11770	676513	8016060730	00	0.00	N	2	60
319	20230817	11780	11870	11920	11770	1319619	15607284860	00	0.00	N	5	-160
320	20230816	11940	11960	11970	11900	979392	11683933630	00	0.00	N	5	-20
321	20230814	11960	12000	12000	11890	747393	8928624800	00	0.00	N	5	-20
322	20230811	11980	11960	12020	11900	786143	9394161450	00	0.00	N	2	30
323	20230810	11950	11950	11960	11840	1240108	14745362600	00	0.00	N	2	10
324	20230809	11940	11870	11940	11830	1180112	14028860690	00	0.00	N	2	70
325	20230808	11870	12000	12020	11860	949794	11327108810	00	0.00	N	5	-110
326	20230807	11980	12060	12080	11980	918314	11034719100	00	0.00	N	5	-90
327	20230804	12070	11980	12070	11920	564560	6763842200	00	0.00	N	2	90
328	20230803	11980	12000	12030	11910	789954	9447292670	00	0.00	N	5	-20
329	20230802	12000	12090	12110	11970	863072	10368720710	00	0.00	N	5	-80
330	20230801	12080	12150	12150	11980	1128530	13563334240	00	0.00	N	5	-50
331	20230731	12130	12270	12280	12070	1134676	13762219410	00	0.00	N	5	-140
332	20230728	12270	12130	12400	12120	1182726	14511654460	00	0.00	N	2	180
333	20230727	12090	12280	12280	12090	1219936	14821281310	00	0.00	N	5	-110
334	20230726	12200	12120	12230	11980	1255416	15130263670	00	0.00	N	2	80
335	20230725	12120	12250	12270	12090	1016395	12351848680	00	0.00	N	5	-150
336	20230724	12270	12420	12460	12200	1211940	14902215580	00	0.00	N	5	-200
337	20230721	12470	12420	12550	12410	645157	8040977670	00	0.00	N	2	50
338	20230720	12420	12490	12490	12360	647330	8026561200	00	0.00	N	5	-10
339	20230719	12430	12520	12560	12410	571678	7123038060	00	0.00	N	5	-90
340	20230718	12520	12650	12650	12490	655533	8213697930	00	0.00	N	5	-130
341	20230717	12650	12740	12750	12560	473589	5989703200	00	0.00	N	5	-110
342	20230714	12760	12740	12860	12710	441496	5643995760	00	0.00	N	2	10
343	20230713	12750	12680	12790	12680	577535	7354959970	00	0.00	N	2	80
344	20230712	12670	12580	12690	12540	446475	5640768230	00	0.00	N	2	90
345	20230711	12580	12560	12680	12500	339685	4269318180	00	0.00	N	2	20
346	20230710	12560	12400	12590	12400	398048	4966085220	00	0.00	N	2	80
347	20230707	12480	12560	12570	12410	633600	7894330050	00	0.00	N	5	-90
348	20230706	12570	12650	12650	12530	324169	4070845910	00	0.00	N	5	-40
349	20230705	12610	12700	12740	12600	293927	3712757360	00	0.00	N	5	-80
350	20230704	12690	12520	12700	12490	520515	6567440540	00	0.00	N	2	170
351	20230703	12520	12690	12700	12480	1426224	17885433270	00	0.00	N	5	-180
352	20230630	12700	12820	12820	12700	732102	9314914150	00	0.00	N	5	-100
353	20230629	12800	12700	12820	12550	1832063	23381303940	03	0.00	N	5	-180
354	20230628	12980	13000	13060	12960	1221268	15888438800	01	-0.23	N	5	-20
355	20230627	13000	13000	13049	12970	1372887	17861351240	00	0.00	N	3	0
356	20230626	13000	13039	13039	12960	1153706	14977150840	00	0.00	N	5	-39
357	20230623	13039	13039	13059	13000	611935	7976246180	00	0.00	N	2	9
358	20230622	13029	13029	13099	13009	633855	8268835240	00	0.00	N	3	0
359	20230621	13029	13009	13109	13009	623745	8138625940	00	0.00	N	2	19
360	20230620	13009	13159	13169	12940	1111777	14473217500	00	0.00	N	5	-149
361	20230619	13159	13299	13299	13109	770950	10148257310	00	0.00	N	5	-159
362	20230616	13319	13369	13399	13309	963981	12883172010	00	0.00	N	5	-39
363	20230615	13359	13119	13409	12990	1043168	13829372640	00	0.00	N	2	229
364	20230614	13129	13219	13299	12930	2298476	30025881880	00	0.00	N	5	-269
365	20230613	13399	13588	13598	13369	1006126	13508655770	00	0.00	N	5	-159
366	20230612	13558	13608	13758	13528	1143391	15598138220	00	0.00	N	5	-49
367	20230609	13608	13468	13618	13468	1021370	13861866200	00	0.00	N	2	139
368	20230608	13468	13339	13468	13319	841463	11278811370	00	0.00	N	2	109
369	20230607	13359	13369	13379	13279	702943	9388102600	00	0.00	N	3	0
370	20230605	13359	13319	13359	13299	484981	6468260960	00	0.00	N	2	89
371	20230602	13269	13159	13279	13159	559407	7404293580	00	0.00	N	2	89
372	20230601	13179	13349	13389	13000	1031974	13587988540	00	0.00	N	5	-119
373	20230531	13299	13189	13319	13189	706966	9385335210	00	0.00	N	2	109
374	20230530	13189	13059	13189	13059	739274	9720047950	00	0.00	N	2	129
375	20230526	13059	12970	13059	12970	511053	6658459320	00	0.00	N	2	89
376	20230525	12970	12870	12970	12860	657353	8501376480	00	0.00	N	2	89
377	20230524	12880	12820	12880	12810	376981	4844351100	00	0.00	N	2	59
378	20230523	12820	12790	12820	12760	290680	3720403090	00	0.00	N	2	29
379	20230522	12790	12750	12810	12740	355202	4542458100	00	0.00	N	2	69
380	20230519	12720	12840	12910	12720	685659	8807172820	00	0.00	N	5	-99
381	20230518	12820	12740	12820	12710	467993	5970903680	00	0.00	N	2	79
382	20230517	12740	12750	12770	12710	414438	5279590130	00	0.00	N	2	9
383	20230516	12730	12660	12750	12660	470347	5978410030	00	0.00	N	2	29
384	20230515	12700	12730	12740	12640	501177	6365028160	00	0.00	N	5	-29
385	20230512	12730	12700	12750	12700	303726	3866532640	00	0.00	N	2	19
386	20230511	12710	12680	12750	12660	272954	3468586920	00	0.00	N	3	0
387	20230510	12710	12690	12790	12600	809353	10301769360	00	0.00	N	2	49
388	20230509	12660	12551	12670	12521	575818	7265307610	00	0.00	N	2	109
389	20230508	12551	12561	12561	12471	435558	5455952710	00	0.00	N	2	19
390	20230504	12531	12431	12570	12421	735331	9205336740	00	0.00	N	2	109
391	20230503	12421	12381	12441	12381	239292	2971986710	00	0.00	N	2	39
392	20230502	12381	12401	12411	12361	492265	6095255110	00	0.00	N	5	-19
393	20230428	12401	12381	12421	12351	501024	6203042420	00	0.00	N	3	0
394	20230427	12401	12421	12441	12381	330776	4103804730	00	0.00	N	5	-19
395	20230426	12421	12371	12421	12351	422525	5237281730	00	0.00	N	2	49
396	20230425	12371	12421	12421	12371	457887	5673986820	00	0.00	N	5	-49
397	20230424	12421	12441	12461	12391	447307	5556771220	00	0.00	N	5	-19
398	20230421	12441	12441	12451	12411	339093	4215846710	00	0.00	N	5	-9
399	20230420	12451	12371	12471	12351	380504	4729279310	00	0.00	N	2	79
400	20230419	12371	12381	12391	12351	300362	3715385550	00	0.00	N	2	9
401	20230418	12361	12391	12401	12341	342707	4236523890	00	0.00	N	5	-29
402	20230417	12391	12381	12411	12331	501104	6197258640	00	0.00	N	3	0
403	20230414	12391	12311	12401	12301	414262	5126094720	00	0.00	N	2	99
404	20230413	12291	12281	12321	12271	351606	4321866840	00	0.00	N	2	19
405	20230412	12271	12341	12351	12271	551917	6777873580	00	0.00	N	5	-29
406	20230411	12301	12311	12331	12281	461475	5677101080	00	0.00	N	5	-9
407	20230410	12311	12361	12361	12271	662753	8147807500	00	0.00	N	5	-49
408	20230407	12361	12371	12381	12321	369072	4558542150	00	0.00	N	5	-9
409	20230406	12371	12291	12421	12291	378220	4668725340	00	0.00	N	2	99
410	20230405	12271	12411	12471	12251	1071147	13204339170	00	0.00	N	5	-119
411	20230404	12391	12461	12461	12341	854143	10586265070	00	0.00	N	5	-39
412	20230403	12431	12461	12511	12401	402874	5021141510	00	0.00	N	5	-39
413	20230331	12471	12541	12570	12461	447162	5596352090	00	0.00	N	5	-69
414	20230330	12541	12421	12570	12401	461365	5766929570	00	0.00	N	2	119
415	20230329	12421	12411	12491	12391	371572	4619820020	00	0.00	N	2	9
416	20230328	12411	12421	12481	12391	430685	5351909970	00	0.00	N	5	-29
417	20230327	12441	12600	12600	12421	649116	8097599280	00	0.00	N	5	-159
418	20230324	12600	12511	12600	12461	445750	5588682600	00	0.00	N	2	99
419	20230323	12501	12541	12610	12451	531393	6658749910	00	0.00	N	5	-19
420	20230322	12521	12610	12660	12511	616729	7777780000	00	0.00	N	5	-29
421	20230321	12551	12511	12610	12501	639417	8041585640	00	0.00	N	2	39
422	20230320	12511	12491	12521	12431	332644	4160017710	00	0.00	N	2	99
423	20230317	12411	12551	12561	12381	744011	9263115160	00	0.00	N	5	-99
424	20230316	12511	12451	12551	12391	492682	6149032850	00	0.00	N	2	59
425	20230315	12451	12570	12590	12431	692036	8656699020	00	0.00	N	5	-9
426	20230314	12461	12580	12660	12421	866179	10822358030	00	0.00	N	5	-119
427	20230313	12580	12321	12630	12321	939019	11768230740	00	0.00	N	2	179
428	20230310	12401	12481	12491	12281	925513	11468901100	00	0.00	N	5	-129
429	20230309	12531	12750	12770	12471	830529	10445350430	00	0.00	N	5	-199
430	20230308	12730	12680	12790	12680	854646	10880164320	00	0.00	N	5	-109
431	20230307	12840	12770	12970	12700	1275752	16385428630	00	0.00	N	2	99
432	20230306	12740	12640	12760	12640	843054	10717606340	00	0.00	N	2	129
433	20230303	12610	12491	12610	12481	928735	11681722620	00	0.00	N	2	119
434	20230302	12491	12441	12521	12431	869495	10849313430	00	0.00	N	2	49
435	20230228	12441	12441	12451	12391	599062	7446140900	00	0.00	N	2	29
436	20230227	12411	12471	12481	12381	569142	7074462770	00	0.00	N	5	-59
437	20230224	12471	12441	12471	12391	393043	4889449280	00	0.00	N	2	29
438	20230223	12441	12341	12461	12341	298035	3695297250	00	0.00	N	2	79
439	20230222	12361	12381	12401	12331	351066	4339320050	00	0.00	N	5	-49
440	20230221	12411	12391	12461	12321	870664	10776094030	00	0.00	N	2	9
441	20230220	12401	12451	12471	12361	624252	7741143400	00	0.00	N	5	-69
442	20230217	12471	12451	12491	12401	415576	5179122760	00	0.00	N	3	0
443	20230216	12471	12491	12501	12461	484415	6044602500	00	0.00	N	5	-19
444	20230215	12491	12521	12541	12451	636381	7946421190	00	0.00	N	5	-29
445	20230214	12521	12441	12531	12371	746343	9300526570	00	0.00	N	2	99
446	20230213	12421	12381	12501	12371	803343	9981850650	00	0.00	N	2	29
447	20230210	12391	12122	12421	12122	1306986	16109642480	00	0.00	N	2	269
448	20230209	12122	12002	12122	12002	533589	6446792020	00	0.00	N	2	119
449	20230208	12002	12022	12062	11982	464836	5581362870	00	0.00	N	2	19
450	20230207	11982	12062	12072	11962	659859	7913790150	00	0.00	N	5	-79
451	20230206	12062	12072	12132	11982	761606	9174545960	00	0.00	N	5	-49
452	20230203	12112	12092	12141	11992	885678	10698425790	00	0.00	N	2	9
453	20230202	12102	12042	12161	11982	1114398	13480686050	00	0.00	N	2	119
454	20230201	11982	11912	12002	11862	606772	7245655690	00	0.00	N	2	119
455	20230131	11862	11842	11922	11812	462364	5488938210	00	0.00	N	2	9
456	20230130	11852	11822	11882	11792	500069	5918560060	00	0.00	N	2	39
457	20230127	11812	11872	11882	11762	524180	6192516360	00	0.00	N	5	-59
458	20230126	11872	11882	11922	11732	609824	7214991330	00	0.00	N	5	-9
459	20230125	11882	11992	12032	11792	911472	10877430410	00	0.00	N	5	-39
460	20230120	11922	11772	11922	11772	668627	7946976400	00	0.00	N	2	149
461	20230119	11772	11623	11772	11623	384777	4517666700	00	0.00	N	2	149
462	20230118	11623	11623	11673	11573	311189	3623041100	00	0.00	N	3	0
463	20230117	11623	11772	11822	11573	581600	6791537500	00	0.00	N	5	-99
464	20230116	11722	11423	11772	11373	1209521	14020379400	00	0.00	N	2	349
465	20230113	11373	11273	11373	11273	848350	9619467850	00	0.00	N	2	99
466	20230112	11273	11273	11323	11224	505972	5703875200	00	0.00	N	3	0
467	20230111	11273	11273	11273	11224	468564	5272486850	00	0.00	N	3	0
468	20230110	11273	11323	11323	11224	429198	4843352450	00	0.00	N	5	-49
469	20230109	11323	11273	11323	11224	448987	5059242600	00	0.00	N	2	99
470	20230106	11224	11323	11373	11224	534221	6040044700	00	0.00	N	5	-99
471	20230105	11323	11273	11323	11174	397868	4479620500	00	0.00	N	2	99
472	20230104	11224	11124	11273	11124	575761	6463278750	00	0.00	N	2	99
473	20230103	11124	11074	11174	11024	535263	5929914050	00	0.00	N	2	49
474	20230102	11074	11024	11124	10974	592123	6563729000	00	0.00	N	2	49
475	20221229	11024	11174	11174	10974	728767	8050312550	00	0.00	N	5	-99
476	20221228	11124	11174	11174	11074	1108832	12347203900	03	0.00	N	5	-349
477	20221227	11473	11373	11473	11323	2103119	23992546500	00	0.00	N	2	99
478	20221226	11373	11323	11423	11273	975527	11090284050	00	0.00	N	3	0
479	20221223	11373	11373	11423	11273	953226	10821280100	00	0.00	N	5	-49
480	20221222	11423	11323	11423	11323	636809	7258545900	00	0.00	N	2	99
481	20221221	11323	11273	11323	11224	295427	3341296150	00	0.00	N	2	49
482	20221220	11273	11273	11323	11224	497661	5610656250	00	0.00	N	5	-49
483	20221219	11323	11174	11323	11174	362099	4083898450	00	0.00	N	2	99
484	20221216	11224	11024	11323	11024	1048323	11757078300	00	0.00	N	2	99
485	20221215	11124	11174	11224	11074	772864	8605687900	00	0.00	N	5	-99
486	20221214	11224	11224	11224	11124	704778	7882101950	00	0.00	N	2	49
487	20221213	11174	11124	11224	11124	545272	6085222400	00	0.00	N	3	0
488	20221212	11174	11224	11273	11124	597375	6663272200	00	0.00	N	5	-99
489	20221209	11273	11273	11323	11174	662314	7450634300	00	0.00	N	3	0
490	20221208	11273	11273	11323	11224	376651	4243414750	00	0.00	N	3	0
491	20221207	11273	11273	11373	11224	493665	5568469450	00	0.00	N	5	-49
492	20221206	11323	11224	11323	11124	624556	7046607650	00	0.00	N	2	49
493	20221205	11273	11273	11323	11174	494461	5555176100	00	0.00	N	2	49
494	20221202	11224	11473	11473	11224	831268	9390769650	00	0.00	N	5	-199
495	20221201	11423	11423	11573	11373	1136000	13019801900	00	0.00	N	2	149
496	20221130	11273	11224	11273	11124	391240	4391548550	00	0.00	N	2	49
497	20221129	11224	11074	11224	11024	411677	4581795100	00	0.00	N	2	99
498	20221128	11124	11273	11323	11074	505901	5647458850	00	0.00	N	5	-99
499	20221125	11224	11074	11273	10974	1009189	11275221550	00	0.00	N	2	149
500	20221124	11074	11074	11124	10974	507228	5586687100	00	0.00	N	2	49
501	20221123	11024	11024	11074	10974	544537	5998456700	00	0.00	N	2	49
502	20221122	10974	10974	11074	10874	530901	5820242500	00	0.00	N	3	0
503	20221121	10974	11124	11174	10974	689175	7587616950	00	0.00	N	5	-149
504	20221118	11124	11224	11273	11074	769114	8589035350	00	0.00	N	5	-99
505	20221117	11224	11273	11273	11174	390411	4387914950	00	0.00	N	5	-99
506	20221116	11323	11423	11473	11224	788954	8916273350	00	0.00	N	5	-99
507	20221115	11423	11473	11473	11373	433233	4952492800	00	0.00	N	5	-49
508	20221114	11473	11473	11573	11423	687286	7908911650	00	0.00	N	2	49
509	20221111	11423	11273	11423	11174	1060533	12012332600	00	0.00	N	2	399
510	20221110	11024	10924	11024	10874	608799	6665721450	00	0.00	N	2	99
511	20221109	10924	10974	11074	10924	714102	7851295000	00	0.00	N	3	0
512	20221108	10924	10924	11074	10924	322748	3539035800	00	0.00	N	3	0
513	20221107	10924	10924	11024	10775	635412	6911208500	00	0.00	N	5	-49
514	20221104	10974	10924	11074	10874	727950	7969534000	00	0.00	N	2	49
515	20221103	10924	10825	10974	10775	563816	6144202200	00	0.00	N	5	-99
516	20221102	11024	11224	11224	10974	936034	10331837750	00	0.00	N	5	-199
517	20221101	11224	11124	11273	11074	949836	10628121400	00	0.00	N	2	199
518	20221031	11024	11074	11074	10974	485264	5342047950	00	0.00	N	2	49
519	20221028	10974	10675	11074	10675	1012602	11121039850	00	0.00	N	2	299
520	20221027	10675	10575	10675	10475	778936	8236013300	00	0.00	N	2	149
521	20221026	10525	10525	10525	10425	544154	5705735050	00	0.00	N	2	49
522	20221025	10475	10475	10525	10376	765607	7999891150	00	0.00	N	2	49
523	20221024	10425	10725	10775	10376	1422000	14968452100	00	0.00	N	5	-199
524	20221021	10625	10625	10675	10475	1450149	15341530200	00	0.00	N	3	0
525	20221020	10625	11024	11074	10625	3195617	34311271200	00	0.00	N	5	-498
526	20221019	11124	11373	11373	11074	1457126	16327040650	00	0.00	N	5	-249
527	20221018	11373	11523	11573	11323	742621	8449112900	00	0.00	N	5	-99
528	20221017	11473	11323	11473	11273	682526	7778346700	00	0.00	N	2	49
529	20221014	11423	11673	11673	11373	1131097	13037240250	00	0.00	N	5	-149
530	20221013	11573	11822	11822	11573	541003	6302240550	00	0.00	N	5	-199
531	20221012	11772	11722	11872	11673	588506	6924998000	00	0.00	N	2	49
532	20221011	11722	11772	11822	11673	496210	5822241400	00	0.00	N	5	-149
533	20221007	11872	11822	11972	11772	433784	5162000050	00	0.00	N	2	49
534	20221006	11822	11673	11872	11673	318332	3750591900	00	0.00	N	2	199
535	20221005	11623	11972	12072	11573	1182131	13874939700	00	0.00	N	5	-249
536	20221004	11872	11822	11972	11722	431023	5110876200	00	0.00	N	2	149
537	20220930	11722	11523	11772	11473	616792	7181541900	00	0.00	N	2	149
538	20220929	11573	11673	11722	11573	651323	7587728050	00	0.00	N	3	0
539	20220928	11573	11623	11722	11373	950104	10957971100	00	0.00	N	5	-49
540	20220927	11623	11772	11772	11523	1275489	14822307000	00	0.00	N	5	-149
541	20220926	11772	11922	11922	11772	934595	11071944600	00	0.00	N	5	-249
542	20220923	12022	12022	12072	11822	1481460	17639896850	00	0.00	N	3	0
543	20220922	12022	12022	12072	11922	1194966	14351281450	00	0.00	N	5	-199
544	20220921	12221	12321	12371	12171	760754	9305012200	00	0.00	N	5	-99
545	20220920	12321	12421	12471	12271	568751	7043538000	00	0.00	N	5	-49
546	20220919	12371	12371	12471	12321	627875	7796463850	00	0.00	N	3	0
547	20220916	12371	12371	12421	12271	811294	9991877950	00	0.00	N	3	0
548	20220915	12371	12521	12521	12371	423034	5261863300	00	0.00	N	5	-99
549	20220914	12471	12421	12570	12371	584018	7289929250	00	0.00	N	5	-99
550	20220913	12570	12670	12670	12521	690070	8688350800	00	0.00	N	3	0
551	20220908	12570	12570	12620	12521	344464	4326488050	00	0.00	N	3	0
552	20220907	12570	12620	12670	12521	385696	4841030900	00	0.00	N	5	-99
553	20220906	12670	12620	12720	12570	439998	5549635150	00	0.00	N	2	49
554	20220905	12620	12570	12670	12570	281023	3548895550	00	0.00	N	3	0
555	20220902	12620	12570	12670	12570	404047	5102976800	00	0.00	N	3	0
556	20220901	12620	12720	12720	12620	455775	5773113250	00	0.00	N	5	-149
557	20220831	12770	12670	12770	12620	599094	7609613900	00	0.00	N	2	49
558	20220830	12720	12670	12770	12620	566346	7197454650	00	0.00	N	2	49
559	20220829	12670	12521	12670	12471	697988	8782722950	00	0.00	N	2	49
560	20220826	12620	12670	12720	12620	630667	7990195700	00	0.00	N	3	0
561	20220825	12620	12620	12720	12570	845339	10668574400	00	0.00	N	3	0
562	20220824	12620	12570	12670	12521	856569	10775798700	00	0.00	N	2	49
563	20220823	12570	12670	12720	12570	735820	9307204050	00	0.00	N	5	-99
564	20220822	12670	12770	12820	12670	726927	9258741350	00	0.00	N	5	-149
565	20220819	12820	12820	12870	12720	957485	12242680400	00	0.00	N	3	0
566	20220818	12820	12870	12920	12770	544666	6990196300	00	0.00	N	5	-99
567	20220817	12920	12970	12970	12820	483745	6237270300	00	0.00	N	5	-49
568	20220816	12970	12820	13019	12720	927958	11914108700	00	0.00	N	2	149
569	20220812	12820	12720	12820	12720	476674	6088493200	00	0.00	N	2	49
570	20220811	12770	12820	12870	12720	496042	6347667500	00	0.00	N	3	0
571	20220810	12770	12770	12820	12670	704711	8979960750	00	0.00	N	5	-49
572	20220809	12820	12820	12920	12770	503545	6468351750	00	0.00	N	5	-49
573	20220808	12870	12820	12920	12720	406794	5225302400	00	0.00	N	3	0
574	20220805	12870	12920	13019	12770	632769	8166580950	00	0.00	N	3	0
575	20220804	12870	13019	13019	12870	524361	6776864900	00	0.00	N	5	-49
576	20220803	12920	12970	13069	12870	388180	5039728800	00	0.00	N	5	-99
577	20220802	13019	13119	13219	12770	1271269	16545441700	00	0.00	N	5	-149
578	20220801	13169	13119	13219	12970	988630	12977965650	00	0.00	N	2	199
579	20220729	12970	12720	13169	12670	1484955	19253129300	00	0.00	N	2	299
580	20220728	12670	12620	12720	12471	746291	9433513150	00	0.00	N	2	99
581	20220727	12570	12521	12620	12471	391599	4907642450	00	0.00	N	5	-49
582	20220726	12620	12471	12670	12421	661373	8294377650	00	0.00	N	2	99
583	20220725	12521	12521	12570	12321	606978	7562772800	00	0.00	N	5	-99
584	20220722	12620	12570	12720	12521	960337	12124085100	00	0.00	N	2	99
585	20220721	12521	12371	12620	12371	903857	11329595100	00	0.00	N	2	199
586	20220720	12321	12371	12471	12271	1096024	13570601750	00	0.00	N	2	99
587	20220719	12221	12122	12271	11972	798807	9726027100	00	0.00	N	2	49
588	20220718	12171	11573	12171	11573	1564268	18775634550	00	0.00	N	2	648
589	20220715	11523	11722	11772	11273	2832439	32399928150	00	0.00	N	5	-199
590	20220714	11722	12022	12022	11673	1353207	16034503750	00	0.00	N	5	-349
591	20220713	12072	12072	12122	11972	468828	5645552900	00	0.00	N	3	0
592	20220712	12072	12221	12221	12022	458730	5553720150	00	0.00	N	5	-249
593	20220711	12321	12221	12321	12171	566167	6959553750	00	0.00	N	2	149
594	20220708	12171	12171	12371	12072	913443	11162038750	00	0.00	N	2	99
595	20220707	12072	12122	12171	11822	1120402	13468248650	00	0.00	N	2	49
596	20220706	12022	12371	12371	12022	640376	7785202800	00	0.00	N	5	-299
597	20220705	12321	12171	12321	12122	830291	10186645200	00	0.00	N	2	199
598	20220704	12122	12321	12371	11822	2931956	35245922500	00	0.00	N	5	-199
599	20220701	12321	12471	12570	12221	2083320	25761062750	00	0.00	N	5	-149
600	20220630	12471	13019	13069	12421	2969226	37451318050	00	0.00	N	5	-548
601	20220629	13019	13019	13119	12970	1390892	18138444400	03	0.00	N	5	-349
602	20220628	13369	13618	13668	13269	2086732	27910452750	00	0.00	N	5	-199
603	20220627	13568	13369	13568	13369	1106405	14943605850	00	0.00	N	2	249
604	20220624	13319	12920	13369	12870	1584656	20830060100	00	0.00	N	2	399
605	20220623	12920	13369	13369	12820	3361987	43650701950	00	0.00	N	5	-448
606	20220622	13369	13718	13718	13219	2303158	30820390850	00	0.00	N	5	-299
607	20220621	13668	13419	13768	13369	1851214	25111750300	00	0.00	N	2	249
608	20220620	13419	13818	13818	13369	2582202	35024072050	00	0.00	N	5	-399
609	20220617	13818	13818	13868	13718	1020250	14093610500	00	0.00	N	5	-99
610	20220616	13917	14017	14017	13917	1110933	15498854050	00	0.00	N	5	-49
611	20220615	13967	13967	14017	13917	901045	12593961550	00	0.00	N	3	0
612	20220614	13967	14017	14067	13917	1242614	17331711750	00	0.00	N	5	-99
613	20220613	14067	14117	14167	14017	1308565	18437979150	00	0.00	N	5	-99
614	20220610	14167	14167	14167	14117	709767	10039590200	00	0.00	N	3	0
615	20220609	14167	14167	14167	14117	502094	7103252250	00	0.00	N	2	49
616	20220608	14117	14167	14167	14117	627031	8863568850	00	0.00	N	5	-49
617	20220607	14167	14117	14167	14117	570929	8074926900	00	0.00	N	3	0
618	20220603	14167	14167	14167	14117	830742	11754915950	00	0.00	N	3	0
619	20220602	14167	14167	14217	14117	902154	12758038550	00	0.00	N	3	0
620	20220531	14167	14167	14217	14117	748323	10593991850	00	0.00	N	3	0
621	20220530	14167	14167	14217	14167	687203	9741471600	00	0.00	N	3	0
622	20220527	14200	14100	14200	14050	918107	12994841950	00	0.00	N	2	100
623	20220526	14100	14000	14100	14000	716879	10086103250	00	0.00	N	2	100
624	20220525	14000	14000	14000	13950	980528	13705019500	00	0.00	N	2	50
625	20220524	13950	14000	14000	13950	798638	11157120300	00	0.00	N	5	-50
626	20220523	14000	13950	14000	13900	495163	6915800350	00	0.00	N	2	50
627	20220520	13950	13950	14000	13900	705094	9849757400	00	0.00	N	3	0
628	20220519	13950	13950	14000	13900	474203	6612340400	00	0.00	N	5	-50
629	20220518	14000	13950	14000	13900	651192	9092791100	00	0.00	N	2	50
630	20220517	13950	14000	14000	13900	693478	9674217700	00	0.00	N	5	-50
631	20220516	14000	13950	14000	13900	460019	6416877950	00	0.00	N	2	100