1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 11050 | 13050 | 14320 | 10200 | 9727978 | 119833112240 | 00 | 0.00 | N | 5 | -1550 | |
| 3 | 20241125 | 12600 | 9400 | 14520 | 8870 | 12141379 | 151869059860 | 00 | 0.00 | N | 2 | 3530 | |
| 4 | 20241118 | 9070 | 10070 | 12300 | 8860 | 6929659 | 76036966200 | 00 | 0.00 | N | 5 | -1060 | |
| 5 | 20241111 | 10130 | 7820 | 11070 | 6460 | 6440672 | 63612391200 | 00 | 0.00 | N | 2 | 2310 | |
| 6 | 20241104 | 7820 | 7580 | 8930 | 7140 | 1546606 | 12552001790 | 00 | 0.00 | N | 2 | 360 | |
| 7 | 20241028 | 7460 | 8480 | 8870 | 7440 | 424806 | 3443099470 | 00 | 0.00 | N | 5 | -1120 | |
| 8 | 20241021 | 8580 | 11620 | 11750 | 8570 | 828856 | 8282076420 | 00 | 0.00 | N | 5 | -2970 | |
| 9 | 20241014 | 11550 | 15720 | 15770 | 11400 | 4364718 | 58446009390 | 00 | 0.00 | N | 5 | -4280 | |
| 10 | 20241007 | 15830 | 18760 | 20600 | 15830 | 5784514 | 107656413890 | 00 | 0.00 | N | 5 | -3150 | |
| 11 | 20240930 | 18980 | 23700 | 27450 | 18980 | 22896778 | 526006585110 | 00 | 0.00 | N | 5 | -3270 | |
| 12 | 20240927 | 22250 | 18000 | 22250 | 13600 | 8307774 | 158507048750 | 00 | 0.00 | N | 2 | 22250 |