2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 5340 | 6180 | 6430 | 5210 | 1192639 | 7023907740 | 00 | 0.00 | N | 5 | -660 | |
| 3 | 20241125 | 6000 | 5600 | 6490 | 5600 | 1217224 | 7426043960 | 00 | 0.00 | N | 2 | 480 | |
| 4 | 20241118 | 5520 | 5830 | 6150 | 5500 | 931745 | 5391208030 | 00 | 0.00 | N | 5 | -380 | |
| 5 | 20241111 | 5900 | 6870 | 7130 | 5590 | 1649040 | 10161800030 | 00 | 0.00 | N | 5 | -950 | |
| 6 | 20241104 | 6850 | 7890 | 8180 | 6680 | 2319556 | 16872251130 | 00 | 0.00 | N | 5 | -1040 | |
| 7 | 20241028 | 7890 | 7230 | 8250 | 7110 | 2583933 | 20241994090 | 00 | 0.00 | N | 2 | 750 | |
| 8 | 20241021 | 7140 | 7600 | 8480 | 6900 | 1949162 | 14570538150 | 00 | 0.00 | N | 5 | -520 | |
| 9 | 20241014 | 7660 | 7510 | 9430 | 7390 | 10173685 | 88578200170 | 00 | 0.00 | N | 2 | 80 | |
| 10 | 20241007 | 7580 | 7730 | 8030 | 7530 | 760015 | 5915903430 | 00 | 0.00 | N | 5 | -150 | |
| 11 | 20240930 | 7730 | 8990 | 9070 | 7600 | 1360500 | 11128711730 | 00 | 0.00 | N | 5 | -1100 | |
| 12 | 20240923 | 8830 | 8610 | 10060 | 8510 | 11110548 | 103886373970 | 00 | 0.00 | N | 2 | 130 | |
| 13 | 20240919 | 8700 | 8850 | 9650 | 8440 | 2379783 | 21551658130 | 00 | 0.00 | N | 5 | -150 | |
| 14 | 20240909 | 8850 | 10700 | 11230 | 8750 | 12746649 | 130326403310 | 00 | 0.00 | N | 5 | -1960 | |
| 15 | 20240902 | 10810 | 10030 | 12000 | 8340 | 39732764 | 423619613510 | 00 | 0.00 | N | 2 | 720 | |
| 16 | 20240826 | 10090 | 8800 | 11160 | 8160 | 42589056 | 417407216850 | 00 | 0.00 | N | 2 | 1450 | |
| 17 | 20240819 | 8640 | 6840 | 8640 | 6290 | 7474913 | 59641426870 | 00 | 0.00 | N | 2 | 1770 | |
| 18 | 20240812 | 6870 | 7050 | 7350 | 6720 | 771912 | 5347652560 | 00 | 0.00 | N | 5 | -180 | |
| 19 | 20240805 | 7050 | 7530 | 7530 | 6200 | 713638 | 4858741750 | 00 | 0.00 | N | 5 | -540 | |
| 20 | 20240729 | 7590 | 8010 | 8580 | 7550 | 600967 | 4829128030 | 00 | 0.00 | N | 5 | -440 | |
| 21 | 20240722 | 8030 | 8280 | 8960 | 7840 | 765821 | 6341960240 | 00 | 0.00 | N | 5 | -250 | |
| 22 | 20240715 | 8280 | 8650 | 8840 | 8060 | 860248 | 7238179340 | 00 | 0.00 | N | 5 | -370 | |
| 23 | 20240708 | 8650 | 9040 | 9810 | 8600 | 1190083 | 10911209120 | 00 | 0.00 | N | 5 | -380 | |
| 24 | 20240701 | 9030 | 9590 | 10520 | 8890 | 3653904 | 35376697100 | 00 | 0.00 | N | 5 | -400 | |
| 25 | 20240624 | 9430 | 11350 | 11450 | 9410 | 1910454 | 19506734520 | 00 | 0.00 | N | 5 | -2000 | |
| 26 | 20240617 | 11430 | 12150 | 13150 | 11170 | 6284691 | 74293208890 | 00 | 0.00 | N | 5 | -750 | |
| 27 | 20240610 | 12180 | 14560 | 15990 | 12170 | 3338472 | 47685582430 | 00 | 0.00 | N | 5 | -2320 | |
| 28 | 20240603 | 14500 | 15970 | 16240 | 14490 | 2003640 | 30235961570 | 00 | 0.00 | N | 5 | -1310 | |
| 29 | 20240527 | 15810 | 20000 | 20350 | 15800 | 5938984 | 105751448210 | 00 | 0.00 | N | 5 | -4540 | |
| 30 | 20240520 | 20350 | 27500 | 28700 | 20000 | 20915511 | 482333831830 | 00 | 0.00 | N | 5 | -8350 | |
| 31 | 20240517 | 28700 | 19990 | 36950 | 19800 | 35970376 | 1071695017570 | 00 | 0.00 | N | 2 | 28700 |