665 B
665 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 6380 | 7900 | 8080 | 6180 | 6556845 | 48161714420 | 00 | 0.00 | N | 5 | -1390 | |
| 3 | 20241125 | 7770 | 8080 | 8830 | 7680 | 11933545 | 98066519060 | 00 | 0.00 | N | 5 | -280 | |
| 4 | 20241118 | 8050 | 8160 | 9240 | 7910 | 13626035 | 117256662880 | 00 | 0.00 | N | 5 | -110 | |
| 5 | 20241111 | 8160 | 8180 | 10670 | 7900 | 55829473 | 523884532520 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241104 | 8160 | 8160 | 8640 | 7550 | 16056998 | 130306805080 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20241028 | 8150 | 12500 | 12700 | 8150 | 49567894 | 512305479440 | 00 | 0.00 | N | 2 | 8150 |