3.4 KiB
3.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20241125 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241118 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20241111 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241104 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241028 | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241021 | 2020 | 2025 | 2030 | 2010 | 112455 | 226698860 | 00 | 0.00 | N | 5 | -5 | |
| 9 | 20241014 | 2025 | 2030 | 2030 | 2010 | 175596 | 353805090 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241007 | 2025 | 2040 | 2040 | 2015 | 81863 | 166015875 | 00 | 0.00 | N | 5 | -15 | |
| 11 | 20240930 | 2040 | 2040 | 2045 | 2025 | 70224 | 142849795 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20240923 | 2040 | 2030 | 2100 | 2030 | 352153 | 723820310 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20240919 | 2040 | 2050 | 2050 | 2030 | 93897 | 191269860 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20240909 | 2045 | 2040 | 2060 | 2030 | 221730 | 452883280 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20240902 | 2050 | 2035 | 2055 | 2025 | 190835 | 389671885 | 00 | 0.00 | N | 2 | 15 | |
| 16 | 20240826 | 2035 | 2030 | 2035 | 2020 | 89872 | 182044760 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20240819 | 2030 | 2030 | 2035 | 2015 | 97568 | 197147790 | 00 | 0.00 | N | 5 | -5 | |
| 18 | 20240812 | 2035 | 2045 | 2045 | 2025 | 71625 | 145494805 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20240805 | 2040 | 2050 | 2055 | 2000 | 252977 | 513503780 | 00 | 0.00 | N | 5 | -20 | |
| 20 | 20240729 | 2060 | 2055 | 2085 | 2040 | 172275 | 354978400 | 00 | 0.00 | N | 2 | 10 | |
| 21 | 20240722 | 2050 | 2055 | 2065 | 2025 | 254331 | 519878885 | 00 | 0.00 | N | 5 | -5 | |
| 22 | 20240715 | 2055 | 2030 | 2055 | 2020 | 190786 | 388885820 | 00 | 0.00 | N | 2 | 25 | |
| 23 | 20240708 | 2030 | 2015 | 2040 | 2010 | 174291 | 353024950 | 00 | 0.00 | N | 2 | 15 | |
| 24 | 20240701 | 2015 | 2010 | 2020 | 2010 | 143265 | 288941460 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20240624 | 2010 | 2015 | 2020 | 2005 | 142900 | 287650390 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20240617 | 2015 | 2015 | 2035 | 2005 | 184546 | 372592280 | 00 | 0.00 | N | 5 | -10 | |
| 27 | 20240610 | 2025 | 2015 | 2035 | 2010 | 164102 | 331411410 | 00 | 0.00 | N | 2 | 5 | |
| 28 | 20240603 | 2020 | 2025 | 2025 | 2005 | 187052 | 376388060 | 00 | 0.00 | N | 5 | -10 | |
| 29 | 20240527 | 2030 | 2025 | 2040 | 2005 | 189356 | 382386550 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20240520 | 2025 | 2040 | 2040 | 2020 | 156188 | 316749020 | 00 | 0.00 | N | 5 | -15 | |
| 31 | 20240513 | 2040 | 2030 | 2040 | 2020 | 154031 | 312776400 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20240507 | 2030 | 2045 | 2055 | 2025 | 234773 | 477753120 | 00 | 0.00 | N | 5 | -15 | |
| 33 | 20240429 | 2045 | 2025 | 2055 | 2025 | 194803 | 397022020 | 00 | 0.00 | N | 2 | 15 | |
| 34 | 20240422 | 2030 | 2025 | 2045 | 2010 | 384701 | 778504170 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240415 | 2030 | 2030 | 2045 | 2005 | 323784 | 655862200 | 00 | 0.00 | N | 5 | -10 | |
| 36 | 20240408 | 2040 | 2035 | 2045 | 2025 | 194876 | 396929205 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20240401 | 2035 | 2045 | 2060 | 2020 | 353813 | 720214980 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20240325 | 2040 | 2045 | 2070 | 2040 | 391436 | 803857060 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20240318 | 2045 | 2050 | 2055 | 2035 | 215973 | 441365485 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20240311 | 2050 | 2045 | 2060 | 2030 | 347499 | 711100355 | 00 | 0.00 | N | 2 | 5 | |
| 41 | 20240304 | 2045 | 2050 | 2055 | 2010 | 403983 | 822267990 | 00 | 0.00 | N | 5 | -5 | |
| 42 | 20240226 | 2050 | 2030 | 2065 | 2000 | 434010 | 883184390 | 00 | 0.00 | N | 2 | 20 | |
| 43 | 20240219 | 2030 | 1985 | 2050 | 1981 | 823444 | 1665018557 | 00 | 0.00 | N | 2 | 45 | |
| 44 | 20240213 | 1985 | 1989 | 1991 | 1971 | 396749 | 784714278 | 00 | 0.00 | N | 2 | 7 | |
| 45 | 20240205 | 1978 | 1976 | 1986 | 1972 | 315323 | 623416413 | 00 | 0.00 | N | 2 | 2 | |
| 46 | 20240129 | 1976 | 1968 | 1990 | 1958 | 622493 | 1228815185 | 00 | 0.00 | N | 2 | 6 | |
| 47 | 20240122 | 1970 | 1991 | 1996 | 1961 | 822556 | 1620772829 | 00 | 0.00 | N | 5 | -24 | |
| 48 | 20240115 | 1994 | 1990 | 2035 | 1940 | 1164168 | 2328189620 | 00 | 0.00 | N | 2 | 13 | |
| 49 | 20240108 | 1981 | 1921 | 1981 | 1920 | 1178039 | 2297773862 | 00 | 0.00 | N | 2 | 61 | |
| 50 | 20240102 | 1920 | 1923 | 1924 | 1911 | 686978 | 1317279066 | 00 | 0.00 | N | 2 | 7 | |
| 51 | 20231226 | 1913 | 1903 | 1915 | 1898 | 575234 | 1095047797 | 00 | 0.00 | N | 2 | 2 | |
| 52 | 20231218 | 1911 | 1909 | 1927 | 1895 | 1259463 | 2396460678 | 00 | 0.00 | N | 2 | 2 | |
| 53 | 20231211 | 1909 | 1928 | 1966 | 1891 | 2550371 | 4869543662 | 00 | 0.00 | N | 5 | -19 | |
| 54 | 20231204 | 1928 | 4720 | 5150 | 1911 | 142418991 | 536088267130 | 00 | 0.00 | N | 2 | 1928 |