1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 15200 | 15450 | 18210 | 14480 | 17727296 | 295984439760 | 00 | 0.00 | N | 5 | -120 | |
| 3 | 20241125 | 15320 | 11480 | 18160 | 11480 | 22524389 | 361677006080 | 00 | 0.00 | N | 2 | 3870 | |
| 4 | 20241118 | 11450 | 10970 | 11670 | 10810 | 450114 | 5055349790 | 00 | 0.00 | N | 2 | 480 | |
| 5 | 20241111 | 10970 | 12900 | 12900 | 10460 | 587851 | 6756218090 | 00 | 0.00 | N | 5 | -1930 | |
| 6 | 20241104 | 12900 | 12450 | 13720 | 12450 | 880612 | 11591979770 | 00 | 0.00 | N | 2 | 500 | |
| 7 | 20241028 | 12400 | 12520 | 13450 | 12400 | 590489 | 7602478770 | 00 | 0.00 | N | 5 | -280 | |
| 8 | 20241021 | 12680 | 14050 | 14280 | 12670 | 756362 | 10080357420 | 00 | 0.00 | N | 5 | -1480 | |
| 9 | 20241014 | 14160 | 15380 | 15980 | 14010 | 1178123 | 17705825350 | 00 | 0.00 | N | 5 | -1080 | |
| 10 | 20241007 | 15240 | 16140 | 16800 | 15230 | 974714 | 15692881980 | 00 | 0.00 | N | 5 | -900 | |
| 11 | 20240930 | 16140 | 18530 | 18560 | 15900 | 1475938 | 24863989390 | 00 | 0.00 | N | 5 | -2570 | |
| 12 | 20240923 | 18710 | 19130 | 19990 | 18160 | 5516564 | 105012289050 | 00 | 0.00 | N | 5 | -1390 | |
| 13 | 20240919 | 20100 | 23300 | 23450 | 20000 | 2075604 | 44471402110 | 00 | 0.00 | N | 5 | -3450 | |
| 14 | 20240909 | 23550 | 21900 | 25900 | 21250 | 10709408 | 255174720050 | 00 | 0.00 | N | 2 | 750 | |
| 15 | 20240902 | 22800 | 29600 | 32250 | 22800 | 32782430 | 938852129750 | 00 | 0.00 | N | 5 | -4750 | |
| 16 | 20240826 | 27550 | 19400 | 27550 | 18410 | 42842276 | 965269982510 | 00 | 0.00 | N | 2 | 9040 | |
| 17 | 20240822 | 18510 | 26000 | 54800 | 18330 | 68630002 | 2548352081550 | 00 | 0.00 | N | 2 | 18510 |