KissMeData/482520/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	2015	2030	2030	2005	40087	80869040	00	0.00	N	5	-15
3	20241125	2030	2030	2045	2015	80172	163119270	00	0.00	N	3	0
4	20241118	2030	2035	2045	2020	102788	208465740	00	0.00	N	5	-5
5	20241111	2035	2045	2055	2030	163529	334012940	00	0.00	N	5	-15
6	20241104	2050	2045	2055	2040	91052	186562575	00	0.00	N	2	5
7	20241028	2045	2045	2060	2045	162877	334319005	00	0.00	N	5	-5
8	20241021	2050	2055	2055	2045	109613	224712355	00	0.00	N	3	0
9	20241014	2050	2055	2060	2045	139846	287319750	00	0.00	N	5	-5
10	20241007	2055	2045	2060	2045	94188	193496865	00	0.00	N	2	5
11	20240930	2050	2045	2060	2045	100524	206294920	00	0.00	N	3	0
12	20240923	2050	2045	2050	2035	76484	156235430	00	0.00	N	2	5
13	20240919	2045	2040	2045	2035	86605	176534450	00	0.00	N	2	5
14	20240909	2040	2050	2055	2035	170910	349405950	00	0.00	N	5	-10
15	20240902	2050	2045	2060	2045	384020	787963240	00	0.00	N	2	5
16	20240826	2045	2050	2055	2040	222763	456732050	00	0.00	N	5	-5
17	20240819	2050	2055	2060	2040	1137792	2330359235	00	0.00	N	5	-5
18	20240813	2055	2300	3380	2040	91151921	249946311375	00	0.00	N	2	2055