Files
KissMeData/066410/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416115311531153115300000.00Y30
320250415115311531153115300000.00Y00
420250414115311531153115300000.00Y00
520250411115311531153115300000.00N00
620250410115311531153115300000.00N00
720250409115311531153115300000.00N00
820250408115311531153115300000.00N00
920250407115311531153115300000.00N00
1020250404115311531153115300000.00N00
1120250403115311531153115300000.00N00
1220250402115311531153115300000.00N00
1320250401115311531153115300000.00N00
1420250331115311531153115300000.00N00
1520250328115311531153115300000.00N00
1620250327115311531153115300000.00N00
1720250326115311531153115300000.00N00
1820250325115311531153115300000.00N00
1920250324115311531153115300000.00N00
2020250321115311531153115300000.00N00
2120250320115311531153115300000.00N00
2220250319115311531153115300000.00N00
2320250318115311531153115300000.00N00
2420250317115311531153115300000.00N00
2520250314115311531153115300000.00N00
2620250313115311531153115300000.00N00
2720250312115311531153115300000.00N00
2820250311115311531153115300000.00N00
2920250310115311531153115300000.00N00
3020250307115311531153115300000.00N00
3120250306115311531153115300000.00N00
3220250305115311531153115300000.00N00
3320250304115311531153115300000.00N00
3420250228115311531153115300000.00N00
3520250227115311531153115300000.00N00
3620250226115311531153115300000.00N00
3720250225115311531153115300000.00N00
3820250224115311531153115300000.00N00
3920250221115311531153115300000.00N00
4020250220115311531153115300000.00N00
4120250219115311531153115300000.00N00
4220250218115311531153115300000.00N00
4320250217115311531153115300000.00N00
4420250214115311531153115300000.00N00
4520250213115311531153115300000.00N00
4620250212115311531153115300000.00N00
4720250211115311531153115300000.00N00
4820250210115311531153115300000.00N00
4920250207115311531153115300000.00N00
5020250206115311531153115300000.00N00
5120250205115311531153115300000.00N00
5220250204115311531153115300000.00N00
5320250203115311531153115300000.00N00
5420250131115311531153115300000.00N00
5520250124115311531153115300000.00N00
5620250123115311531153115300000.00N00
5720250122115311531153115300000.00N00
5820250121115311531153115300000.00N00
5920250120115311531153115300000.00N00
6020250117115311531153115300000.00N00
6120250116115311531153115300000.00N00
6220250115115311531153115300000.00N00
6320250114115311531153115300000.00N00
6420250113115311531153115300000.00N00
6520250110115311531153115300000.00N00
6620250109115311531153115300000.00N00
6720250108115311531153115300000.00N00
6820250107115311531153115300000.00N00
6920250106115311531153115300000.00N00
7020250103115311531153115300000.00N00
7120250102115311531153115300000.00N00
7220241230115311531153115300000.00N00
7320241227115311531153115300000.00N00
7420241226115311531153115300000.00N00
7520241224115311531153115300000.00N00
7620241223115311531153115300000.00N00
7720241220115311531153115300000.00N00
7820241219115311531153115300000.00N00
7920241218115311531153115300000.00N00
8020241217115311531153115300000.00N00
8120241216115311531153115300000.00N00
8220241213115311531153115300000.00N00
8320241212115311531153115300000.00N00
8420241211115311531153115300000.00N00
8520241210115311531153115300000.00N00
8620241209115311531153115300000.00N00
8720241206115311531153115300000.00N00
8820241205115311531153115300000.00N00
8920241204115311531153115300000.00N00
9020241203115311531153115300000.00N00
9120241202115311531153115300000.00N00
9220241129115311531153115300000.00N00
9320241128115311531153115300000.00N00
9420241127115311531153115300000.00N00
9520241126115311531153115300000.00N00
9620241125115311531153115300000.00N00
9720241122115311531153115300000.00N00
9820241121115311531153115300000.00N00
9920241120115311531153115300000.00N00
10020241119115311531153115300000.00N00
10120241118115311531153115300000.00N00
10220241115115311531153115300000.00N00
10320241114115311531153115300000.00N00
10420241113115311531153115300000.00N00
10520241112115311531153115300000.00N00
10620241111115311531153115300000.00N00
10720241108115311531153115300000.00N00
10820241107115311531153115300000.00N00
10920241106115311531153115300000.00N00
11020241105115311531153115300000.00N00
11120241104115311531153115300000.00N00
11220241101115311531153115300000.00N00
11320241031115311531153115300000.00N00
11420241030115311531153115300000.00N00
11520241029115311531153115300000.00N00
11620241028115311531153115300000.00N00
11720241025115311531153115300000.00N00
11820241024115311531153115300000.00N00
11920241023115311531153115300000.00N00
12020241022115311531153115300000.00N00
12120241021115311531153115300000.00N00
12220241018115311531153115300000.00N00
12320241017115311531153115300000.00N00
12420241016115311531153115300000.00N00
12520241015115311531153115300000.00N00
12620241014115311531153115300000.00N00
12720241011115311531153115300000.00N00
12820241010115311531153115300000.00N00
12920241008115311531153115300000.00N00
13020241007115311531153115300000.00N00
13120241004115311531153115300000.00N00
13220241002115311531153115300000.00N00
13320240930115311531153115300000.00N00
13420240927115311531153115300000.00N00
13520240926115311531153115300000.00N00
13620240925115311531153115300000.00N00
13720240924115311531153115300000.00N00
13820240923115311531153115300000.00N00
13920240920115311531153115300000.00N00
14020240919115311531153115300000.00N00
14120240913115311531153115300000.00N00
14220240912115311531153115300000.00N00
14320240911115311531153115300000.00N00
14420240910115311531153115300000.00N00
14520240909115311531153115300000.00N00
14620240906115311531153115300000.00N00
14720240905115311531153115300000.00N00
14820240904115311531153115300000.00N00
14920240903115311531153115300000.00N00
15020240902115311531153115300000.00N00
15120240830115311531153115300000.00N00
15220240829115311531153115300000.00N00
15320240828115311531153115300000.00N00
15420240827115311531153115300000.00N00
15520240826115311531153115300000.00N00
15620240823115311531153115300000.00N00
15720240822115311531153115300000.00N00
15820240821115311531153115300000.00N00
15920240820115311531153115300000.00N00
16020240819115311531153115300000.00N00
16120240816115311531153115300000.00N00
16220240814115311531153115300000.00N00
16320240813115311531153115300000.00N00
16420240812115311531153115300000.00N00
16520240809115311531153115300000.00N00
16620240808115311531153115300000.00N00
16720240807115311531153115300000.00N00
16820240806115311531153115300000.00N00
16920240805115311531153115300000.00N00
17020240802115311531153115300000.00N00
17120240801115311531153115300000.00N00
17220240731115311531153115300000.00N00
17320240730115311531153115300000.00N00
17420240729115311531153115300000.00N00
17520240726115311531153115300000.00N00
17620240725115311531153115300000.00N00
17720240724115311531153115300000.00N00
17820240723115311531153115300000.00N00
17920240722115311531153115300000.00N00
18020240719115311531153115300000.00N00
18120240718115311531153115300000.00N00
18220240717115311531153115300000.00N00
18320240716115311531153115300000.00N00
18420240715115311531153115300000.00N00
18520240712115311531153115300000.00N00
18620240711115311531153115300000.00N00
18720240710115311531153115300000.00N00
18820240709115311531153115300000.00N00
18920240708115311531153115300000.00N00
19020240705115311531153115300000.00N00
19120240704115311531153115300000.00N00
19220240703115311531153115300000.00N00
19320240702115311531153115300000.00N00
19420240701115311531153115300000.00N00
19520240628115311531153115300000.00N00
19620240627115311531153115300000.00N00
19720240626115311531153115300000.00N00
19820240625115311531153115300000.00N00
19920240624115311531153115300000.00N00
20020240621115311531153115300000.00N00
20120240620115311531153115300000.00N00
20220240619115311531153115300000.00N00
20320240618115311531153115300000.00N00
20420240617115311531153115300000.00N00
20520240614115311531153115300000.00N00
20620240613115311531153115300000.00N00
20720240612115311531153115300000.00N00
20820240611115311531153115300000.00N00
20920240610115311531153115300000.00N00
21020240607115311531153115300000.00N00
21120240605115311531153115300000.00N00
21220240604115311531153115300000.00N00
21320240603115311531153115300000.00N00
21420240531115311531153115300000.00N00
21520240530115311531153115300000.00N00
21620240529115311531153115300000.00N00
21720240528115311531153115300000.00N00
21820240527115311531153115300000.00N00
21920240524115311531153115300000.00N00
22020240523115311531153115300000.00N00
22120240522115311531153115300000.00N00
22220240521115311531153115300000.00N00
22320240520115311531153115300000.00N00
22420240517115311531153115300000.00N00
22520240516115311531153115300000.00N00
22620240514115311531153115300000.00N00
22720240513115311531153115300000.00N00
22820240510115311531153115300000.00N00
22920240509115311531153115300000.00N00
23020240508115311531153115300000.00N00
23120240507115311531153115300000.00N00
23220240503115311531153115300000.00N00
23320240502115311531153115300000.00N00
23420240430115311531153115300000.00N00
23520240429115311531153115300000.00N00
23620240426115311531153115300000.00N00
23720240425115311531153115300000.00N00
23820240424115311531153115300000.00N00
23920240423115311531153115300000.00N00
24020240422115311531153115300000.00N00
24120240419115311531153115300000.00N00
24220240418115311531153115300000.00N00
24320240417115311531153115300000.00N00
24420240416115311531153115300000.00N00
24520240415115311531153115300000.00N00
24620240412115311531153115300000.00N00
24720240411115311531153115300000.00N00
24820240409115311531153115300000.00N00
24920240408115311531153115300000.00N00
25020240405115311531153115300000.00N00
25120240404115311531153115300000.00N00
25220240403115311531153115300000.00N00
25320240402115311531153115300000.00N00
25420240401115311531153115300000.00N00
25520240329115311531153115300000.00N00
25620240328115311531153115300000.00N00
25720240327115311531153115300000.00N00
25820240326115311531153115300000.00N00
25920240325115311531153115300000.00N00
26020240322115311531153115300000.00N00
26120240321115311531153115300000.00N00
26220240320115311531153115300000.00N00
26320240319115311531153115300000.00N00
26420240318115311531153115300000.00N00
26520240315115311531153115300000.00N00
26620240314115311531153115300000.00N00
26720240313115311531153115300000.00N00
26820240312115311531153115300000.00N00
26920240311115311531153115300000.00N00
27020240308115311531153115300000.00N00
27120240307115311531153115300000.00N00
27220240306115311531153115300000.00N00
27320240305115311531153115300000.00N00
27420240304115311531153115300000.00N00
27520240229115311531153115300000.00N00
27620240228115311531153115300000.00N00
27720240227115311531153115300000.00N00
27820240226115311531153115300000.00N00
27920240223115311531153115300000.00N00
28020240222115311531153115300000.00N00
28120240221115311531153115300000.00N00
28220240220115311531153115300000.00N00
28320240219115311531153115300000.00N00
28420240216115311531153115300000.00N00
28520240215115311531153115300000.00N00
28620240214115311531153115300000.00N00
28720240213115311531153115300000.00N00
28820240208115311531153115300000.00N00
28920240207115311531153115300000.00N00
29020240206115311531153115300000.00N00
29120240205115311531153115300000.00N00
29220240202115311531153115300000.00N00
29320240201115311531153115300000.00N00
29420240131115311531153115300000.00N00
29520240130115311531153115300000.00N00
29620240129115311531153115300000.00N00
29720240126115311531153115300000.00N00
29820240125115311531153115300000.00N00
29920240124115311531153115300000.00N00
30020240123115311531153115300000.00N00
30120240122115311531153115300000.00N00
30220240119115311531153115300000.00N00
30320240118115311531153115300000.00N00
30420240117115311531153115300000.00N00
30520240116115311531153115300000.00N00
30620240115115311531153115300000.00N00
30720240112115311531153115300000.00N00
30820240111115311531153115300000.00N00
30920240110115311531153115300000.00N00
31020240109115311531153115300000.00N00
31120240108115311531153115300000.00N00
31220240105115311531153115300000.00N00
31320240104115311531153115300000.00N00
31420240103115311531153115300000.00N00
31520240102115311531153115300000.00N00
31620231228115311531153115300000.00N00
31720231227115311531153115300000.00N00
31820231226115311531153115300000.00N00
31920231222115311531153115300000.00N00
32020231221115311531153115300000.00N00
32120231220115311531153115300000.00N00
32220231219115311531153115300000.00N00
32320231218115311531153115300000.00N00
32420231215115311531153115300000.00N00
32520231214115311531153115300000.00N00
32620231213115311531153115300000.00N00
32720231212115311531153115300000.00N00
32820231211115311531153115300000.00N00
32920231208115311531153115300000.00N00
33020231207115311531153115300000.00N00
33120231206115311531153115300000.00N00
33220231205115311531153115300000.00N00
33320231204115311531153115300000.00N00
33420231201115311531153115300000.00N00
33520231130115311531153115300000.00N00
33620231129115311531153115300000.00N00
33720231128115311531153115300000.00N00
33820231127115311531153115300000.00N00
33920231124115311531153115300000.00N00
34020231123115311531153115300000.00N00
34120231122115311531153115300000.00N00
34220231121115311531153115300000.00N00
34320231120115311531153115300000.00N00
34420231117115311531153115300000.00N00
34520231116115311531153115300000.00N00
34620231115115311531153115300000.00N00
34720231114115311531153115300000.00N00
34820231113115311531153115300000.00N00
34920231110115311531153115300000.00N00
35020231109115311531153115300000.00N00
35120231108115311531153115300000.00N00
35220231107115311531153115300000.00N00
35320231106115311531153115300000.00N00
35420231103115311531153115300000.00N00
35520231102115311531153115300000.00N00
35620231101115311531153115300000.00N00
35720231031115311531153115300000.00N00
35820231030115311531153115300000.00N00
35920231027115311531153115300000.00N00
36020231026115311531153115300000.00N00
36120231025115311531153115300000.00N00
36220231024115311531153115300000.00N00
36320231023115311531153115300000.00N00
36420231020115311531153115300000.00N00
36520231019115311531153115300000.00N00
36620231018115311531153115300000.00N00
36720231017115311531153115300000.00N00
36820231016115311531153115300000.00N00
36920231013115311531153115300000.00N00
37020231012115311531153115300000.00N00
37120231011115311531153115300000.00N00
37220231010115311531153115300000.00N00
37320231006115311531153115300000.00N00
37420231005115311531153115300000.00N00
37520231004115311531153115300000.00N00
37620230927115311531153115300000.00N00
37720230926115311531153115300000.00N00
37820230925115311531153115300000.00N00
37920230922115311531153115300000.00N00
38020230921115311531153115300000.00N00
38120230920115311531153115300000.00N00
38220230919115311531153115300000.00N00
38320230918115311531153115300000.00N00
38420230915115311531153115300000.00N00
38520230914115311531153115300000.00N00
38620230913115311531153115300000.00N00
38720230912115311531153115300000.00N00
38820230911115311531153115300000.00N00
38920230908115311531153115300000.00N00
39020230907115311531153115300000.00N00
39120230906115311531153115300000.00N00
39220230905115311531153115300000.00N00
39320230904115311531153115300000.00N00
39420230901115311531153115300000.00N00
39520230831115311531153115300000.00N00
39620230830115311531153115300000.00N00
39720230829115311531153115300000.00N00
39820230828115311531153115300000.00N00
39920230825115311531153115300000.00N00
40020230824115311531153115300000.00N00
40120230823115311531153115300000.00N00
40220230822115311531153115300000.00N00
40320230821115311531153115300000.00N00
40420230818115311531153115300000.00N00
40520230817115311531153115300000.00N00
40620230816115311531153115300000.00N00
40720230814115311531153115300000.00N00
40820230811115311531153115300000.00N00
40920230810115311531153115300000.00N00
41020230809115311531153115300000.00N00
41120230808115311531153115300000.00N00
41220230807115311531153115300000.00N00
41320230804115311531153115300000.00N00
41420230803115311531153115300000.00N00
41520230802115311531153115300000.00N00
41620230801115311531153115300000.00N00
41720230731115311531153115300000.00N00
41820230728115311531153115300000.00N00
41920230727115311531153115300000.00N00
42020230726115311531153115300000.00N00
42120230725115311531153115300000.00N00
42220230724115311531153115300000.00N00
42320230721115311531153115300000.00N00
42420230720115311531153115300000.00N00
42520230719115311531153115300000.00N00
42620230718115311531153115300000.00N00
42720230717115311531153115300000.00N00
42820230714115311531153115300000.00N00
42920230713115311531153115300000.00N00
43020230712115311531153115300000.00N00
43120230711115311531153115300000.00N00
43220230710115311531153115300000.00N00
43320230707115311531153115300000.00N00
43420230706115311531153115300000.00N00
43520230705115311531153115300000.00N00
43620230704115311531153115300000.00N00
43720230703115311531153115300000.00N00
43820230630115311531153115300000.00N00
43920230629115311531153115300000.00N00
44020230628115311531153115300000.00N00
44120230627115311531153115300000.00N00
44220230626115311531153115300000.00N00
44320230623115311531153115300000.00N00
44420230622115311531153115300000.00N00
44520230621115311531153115300000.00N00
44620230620115311531153115300000.00N00
44720230619115311531153115300000.00N00
44820230616115311531153115300000.00N00
44920230615115311531153115300000.00N00
45020230614115311531153115300000.00N00
45120230613115311531153115300000.00N00
45220230612115311531153115300000.00N00
45320230609115311531153115300000.00N00
45420230608115311531153115300000.00N00
45520230607115311531153115300000.00N00
45620230605115311531153115300000.00N00
45720230602115311531153115300000.00N00
45820230601115311531153115300000.00N00
45920230531115311531153115300000.00N00
46020230530115311531153115300000.00N00
46120230526115311531153115300000.00N00
46220230525115311531153115300000.00N00
46320230524115311531153115300000.00N00
46420230523115311531153115300000.00N00
46520230522115311531153115300000.00N00
46620230519115311531153115300000.00N00
46720230518115311531153115300000.00N00
46820230517115311531153115300000.00N00
46920230516115311531153115300000.00N00
47020230515115311531153115300000.00N00
47120230512115311531153115300000.00N00
47220230511115311531153115300000.00N00
47320230510115311531153115300000.00N00
47420230509115311531153115300000.00N00
47520230508115311531153115300000.00N00
47620230504115311531153115300000.00N00
47720230503115311531153115300000.00N00
47820230502115311531153115300000.00N00
47920230428115311531153115300000.00N00
48020230427115311531153115300000.00N00
48120230426115311531153115300000.00N00
48220230425115311531153115300000.00N00
48320230424115311531153115300000.00N00
48420230421115311531153115300000.00N00
48520230420115311531153115300000.00N00
48620230419115311531153115300000.00N00
48720230418115311531153115300000.00N00
48820230417115311531153115300000.00N00
48920230414115311531153115300000.00N00
49020230413115311531153115300000.00N00
49120230412115311531153115300000.00N00
49220230411115311531153115300000.00N00
49320230410115311531153115300000.00N00
49420230407115311531153115300000.00N00
49520230406115311531153115300000.00N00
49620230405115311531153115300000.00N00
49720230404115311531153115300000.00N00
49820230403115311531153115300000.00N00
49920230331115311531153115300000.00N00
50020230330115311531153115300000.00N00
50120230329115311531153115300000.00N00
50220230328115311531153115300000.00N00
50320230327115311531153115300000.00N00
50420230324115311531153115300000.00N00
50520230323115311531153115300000.00N00
50620230322115311531153115300000.00N00
50720230321115311531153115300000.00N00
50820230320115311531153115300000.00N00
50920230317115311531153115300000.00N00
51020230316115311531153115300000.00N00
51120230315115311531153115300000.00N00
51220230314115311531153115300000.00N00
51320230313115311531153115300000.00N00
51420230310115311531153115300000.00N00
51520230309115311531153115300000.00N00
51620230308115311531153115300000.00N00
51720230307115311531153115300000.00N00
51820230306115311531153115300000.00N00
519202303031153115211801150585924680381268000.00N21
52020230302115211871206113015028041735884438000.00N5-35
521202302281187119612221184612305733256612000.00N30
52220230227118711911233117013119421575228267000.00N5-1
52320230224118812001213117913830121646494712000.00N5-35
5242023022312231240124812019000901095792814000.00N5-15
52520230222123812741274123511701331461357680000.00N5-48
5262023022112861290129512749488481218391863000.00N5-14
5272023022013001297132112858670211128969056000.00N23
52820230217129713381338128912741551662598340000.00N5-46
52920230216134313281379132524327163286036655000.00N241
53020230215130213581360129116862762221915362000.00N5-83
53120230214138512881397128024974783365787716000.00N297
53220230213128812781304126511798731507399623000.00N5-4
53320230210129213411345128817949872342897139000.00N5-49
53420230209134113811386132517949272411761587000.00N5-46
53520230208138713961405138710266291430690477000.00N5-10
53620230207139713811406137311254971563342454000.00N211
53720230206138614061411138212511611747660321000.00N5-16
53820230203140214101410136216839612336655368000.00N21
53920230202140114071430140023477703321403338000.00N22
54020230201139914081432135018447432587675968000.00N5-2
54120230131140114921492140030754244363326251000.00N5-88
54220230130148915011508148114826552208600973000.00N5-12
54320230127150115001517149613355842007088329000.00N26
54420230126149515001533147129322644398055509000.00N5-25
54520230125152015521554148530853954669150838000.00N5-15
546202301201535150515751475724777011064003940000.00N5-105
54720230119164016951700164045235077255211855000.00N5-80
54820230118172016851740165544883307603585360000.00N240
54920230117168016601735163055194509222765920000.00N240
55020230116164016351660162020182573310097920000.00N225
55120230113161516151685161036915626083613015000.00N210
55220230112160516151660158030643214948248890000.00N25
55320230111160016201640157020895593349455975000.00N5-20
55420230110162016801690161029126394761884600000.00N5-65
55520230109168516901720166535277625976521880000.00N220
55620230106166517201730165533964835707025995000.00N5-45
5572023010517101630176016101056096118020124210000.00N280
55820230104163016251695160545196707442838385000.00N5-15
559202301031645154017101485863071514070320845000.00N285
56020230102156016201670150532445245107392000000.00N5-60
561202212291620175517851615620521010470582470000.00N5-120
5622022122817401650175516451051125418095820580000.00N2110
56320221227163016051705159543517677158677970000.00N215
564202212261615170017651540698788511614899690000.00N5-75
565202212231690168517801675781144713461219550000.00N5-10
5662022122217001815181516801213085021092385930000.00N5-115
5672022122118151700191015955279429694733130525000.00N2150
5682022122016651615172516002217419636893026135000.00N275
569202212191590150516051500847225413337963630000.00N275
57020221216151514951545147546026486939831115000.00N5-10
57120221215152515901615151060548029443532490000.00N5-90
572202212141615159516251550801302712797387795000.00N225
5732022121315901835184015702611093843753656210000.00N5-200
57420221212179013801790137569501016118994160905000.00N1410
57520221209138013251410132034129734687218475000.00N270
57620221208131013801405128524388673226710305000.00N5-80
57720221207139013801405135012912511779917365000.00N5-10
57820221206140014001460135034593254838138155000.00N5-5
57920221205140513501440133534347624830845690000.00N255
58020221202135014101425134031068424246344850000.00N5-60
58120221201141013551465134051752507275791190000.00N290
5822022113013201330133512959182541211545780000.00N5-5
58320221129132512801355125515072171978268150000.00N220
58420221128130513601400127534249824560651900000.00N5-70
58520221125137514201445135540910135699762980000.00N5-95
58620221124147014651480140525551813717055940000.00N25
5872022112314651510153014301257021918652411480000.00N265
58820221122140014351475139549302997114376295000.00N5-30
5892022112114301365148013501191279017005392560000.00N280
5902022111813501275139512751071262514593854880000.00N275
59120221117127512951345126016031982070830385000.00N5-35
59220221116131013251335127519717862569906105000.00N5-5
59320221115131512651315122529453733765768575000.00N245
59420221114127012901330125534416994434092935000.00N5-80
59520221111135013701415131059440838040681580000.00N255
59620221110129512551315124531773484078903870000.00N5-50
5972022110913451325147013201518744220962278545000.00N245
5982022110813001175143511701949762025943488080000.00N2120
59920221107118011301225111545350135363105970000.00N245
60020221104113511151190110022313442554697315000.00N225
601202211031110111511201095853219944845640000.00N5-20
60220221102113011101160107520945092352144590000.00N220
60320221101111011001125106514564811605286905000.00N220
60420221031109011201125105026528752869332075000.00N5-40
60520221028113012001205111039998744558950345000.00N5-105
606202210271235116013251155946142711901504225000.00N295
60720221026114012501255113023522272726103370000.00N5-85
60820221025122512051235118014917771794740345000.00N220
60920221024120512701275118516788292063760865000.00N5-15
61020221021122012601275121516882232086644850000.00N5-60
61120221020128013501355127027293793565811640000.00N5-55
612202210191335134013951285965327112909247480000.00N275
613202210181260118513551180931679411942005860000.00N290
61420221017117010901185107527876793191231810000.00N240
6152022101411301080121510801244495014339310820000.00N275
61620221013105510901130103040538874349988170000.00N5-55
617202210121110109011851035903160310034233075000.00N5-25
6182022101111351380145011351694228820598492570000.00N4-480
61920221007161516551660160513909722254290430000.00N5-40
62020221006165516201660161517430532865526400000.00N240
62120221005161517201730160522224783671712370000.00N5-75
62220221004169017251765167021672143661863815000.00N210
62320220930168016451695158017325802878521695000.00N220
62420220929166017001775166024644194238711270000.00N5-15
62520220928167518051835167027298804718201695000.00N5-145
62620220927182018001855177019104993457228815000.00N210
62720220926181018201890179022332954086992190000.00N5-90
62820220923190020202025189520645793994016480000.00N5-100
62920220922200019702010194018548373670283430000.00N5-30
63020220921203020252060201515798693212435960000.00N5-15
63120220920204520602110202022472064635227975000.00N5-5
63220220919205021252175203034166997108679990000.00N5-95
633202209162145230023452135577191112755615630000.00N5-215
634202209152360251025452360481755911787101455000.00N5-125
635202209142485247525352470449621111212894130000.00N5-105
6362022091325902780284025803240451288257015185000.00N255
63720220908253526152630249528906157404915570000.00N5-45
63820220907258026502655255519405575021050890000.00N5-55
639202209062635266027102620563551815017692415000.00N230
640202209052605253026802525660762917335822275000.00N2115
64120220902249025502580249017498514413245055000.00N5-35
64220220901252526152680250527240397050559090000.00N5-100
643202208312625251526952505509532113382324590000.00N275
64420220830255024952550248019732724969285810000.00N255
64520220829249524552540245022373565590975130000.00N5-90
64620220826258525702615253024544776316623010000.00N220
6472022082525652480267524651104021928799630635000.00N2115
64820220824245024802525241531049037651562930000.00N5-30
64920220823248025102595245034183778569852785000.00N5-70
65020220822255025752705255032128098379587345000.00N5-65
651202208192615267527952605559882615136069750000.00N5-60
652202208182675284028552665582796815899389920000.00N5-180
653202208172855280029952780834331324019774640000.00N5-5
6542022081628603010306528601024882929899194570000.00N5-145
6552022081230052945305029201128193933771915990000.00N5-120
6562022081131253190334031152489302079611842630000.00N30
65720220810312530753440303057224988186568363790000.00N30
65820220809312535353535302541482592132372230770000.00N5-415
659202208083540290036352805111188408374193087065000.00N2735
660202208052805286528802770745733721010620975000.00N255
6612022080427502745292027301372887838759350070000.00N220
662202208032730271527952650743486120301481395000.00N215
663202208022715268527152625445760811909789615000.00N220
664202208012695264527152580790232921025084385000.00N270
6652022072926252480272524652205924458178176260000.00N2170
666202207282455247025902450727604918378202820000.00N215
667202207272440251025302435458470411308517610000.00N5-105
6682022072625452630275025301514225539931501220000.00N5-155
66920220725270026702860260541259160112695026020000.00N2210
6702022072224902570271524853454026490248589900000.00N275
671202207212415249025352415812354320206921095000.00N5-100
67220220720251524152670238559889352152643912000000.00N2210
673202207192305220023452165827592218748526180000.00N255
674202207182250222522702125808591117843050630000.00N250
675202207152200229523502190674444115156021050000.00N5-90
6762022071422902335247522802194157252021600155000.00N5-65
67720220713235521052555210595637712226983108550000.00N2300
678202207122055196520801855696403213737806845000.00N280
67920220711197520002040196546605919330842505000.00N5-30
6802022070820051860211518502543537651215141910000.00N2155
681202207071850181019001790596293211063678915000.00N240
6822022070618101740193017301605446229781788570000.00N260
68320220705175017001765170023385534066128855000.00N250
68420220704170016701750166021462973642210880000.00N235
68520220701166517351765164521175313615604155000.00N5-65
68620220630173017751790172023307104082872240000.00N5-30
68720220629176017301835171048181798544996055000.00N30
68820220628176018451850172053229929417835755000.00N5-65
689202206271825171518401695764228713665854185000.00N2130
690202206241695164517301645649489310959134515000.00N255
691202206231640183518551640770243913328642695000.00N5-200
6922022062218402115213018051028969019836441635000.00N5-265
693202206212105217522302070790218216906705700000.00N5-110
6942022062022152880292521902041977651354027665000.00N5-825
695202206173040310031203000642185919524826160000.00N5-210
6962022061632503260344032202183400872671433845000.00N295
69720220615315533203445311032079734106717798615000.00N5-95
69820220614325036053645319042869184146266792940000.00N5-200
69920220613345028903450280551957080166020244790000.00N1795
7002022061026552655270026505817591551865475000.00N5-45
70120220609270026602750263511168973005684240000.00N210
7022022060826902770279026808401182286450640000.00N5-60
70320220607275028102850275011726233263988285000.00N5-115
70420220603286529502970285512994823765146565000.00N5-30
70520220602289530203020288518557355440567415000.00N5-100
70620220531299530203060298013593474098720605000.00N215
70720220530298030103100298028513438629931130000.00N225
70820220527295530103090294026039547827608710000.00N5-25
7092022052629802825327528251745966854544673480000.00N2155
71020220525282528902950282019630445659960825000.00N5-75
711202205242900298031102900462900713912238010000.00N5-125
7122022052330252790336527602858815891526616365000.00N2235
71320220520279026802850268015456954290477945000.00N2130
7142022051926602650270526455263281400897915000.00N5-100
7152022051827602805283527304111811137773825000.00N5-25
7162022051727852625282026209820192692728530000.00N235
71720220516275027152850270010550132906741210000.00N250