KissMeData/215570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	598	600	600	598	102	61098	00	0.00	N	2	25
3	20250415	573	550	575	550	44	25191	00	0.00	N	2	73
4	20250414	500	600	600	500	52	31000	00	0.00	N	5	-49
5	20250411	549	600	600	549	503	276445	00	0.00	N	2	4
6	20250410	545	509	600	509	159	87497	00	0.00	N	5	-53
7	20250409	598	500	600	463	2000	976690	00	0.00	N	2	55
8	20250408	543	550	588	500	153	77718	00	0.00	N	5	-5
9	20250407	548	550	599	500	118	64395	00	0.00	N	2	3
10	20250404	545	548	548	500	2008	1011382	00	0.00	N	2	5
11	20250403	540	550	550	500	1885	944157	00	0.00	N	2	38
12	20250402	502	550	550	502	135	69398	00	0.00	N	5	-48
13	20250401	550	550	550	550	21	11550	00	0.00	N	3	0
14	20250331	550	500	600	500	184	95298	00	0.00	N	2	20
15	20250328	530	500	534	500	54	27124	00	0.00	N	2	65
16	20250327	465	466	466	450	162	74691	00	0.00	N	2	59
17	20250326	406	500	511	406	355	178676	00	0.00	N	5	-39
18	20250325	445	450	472	445	125	56719	00	0.00	N	2	34
19	20250324	411	411	411	380	31	12431	00	0.00	N	1	53
20	20250321	358	461	461	358	34	13202	00	0.00	N	5	-43
21	20250320	401	462	462	400	734	294088	00	0.00	N	5	-1
22	20250319	402	461	461	402	142	59562	00	0.00	N	2	1
23	20250318	401	461	461	401	428	173083	00	0.00	N	3	0
24	20250317	401	494	494	401	114	47001	00	0.00	N	5	-29
25	20250314	430	435	435	340	47	19771	00	0.00	N	2	51
26	20250313	379	379	379	379	7303	2767837	00	0.00	N	1	49
27	20250312	330	371	371	330	3910	1449421	00	0.00	N	2	7
28	20250311	323	404	404	323	686	269044	00	0.00	N	5	-29
29	20250310	352	471	471	350	4510	1694219	00	0.00	N	5	-58
30	20250307	410	500	500	410	7	2960	00	0.00	N	5	-39
31	20250306	449	449	450	449	1503	674849	00	0.00	N	2	47
32	20250305	402	395	402	300	27232	10641882	00	0.00	N	1	52
33	20250304	350	353	353	310	6797	2362742	00	0.00	N	2	43
34	20250228	307	361	361	307	2315	756372	00	0.00	N	5	-7
35	20250227	314	360	366	314	4284	1427663	00	0.00	N	5	-5
36	20250226	319	425	425	315	27517	8789843	00	0.00	N	5	-51
37	20250225	370	480	480	370	130	56080	00	0.00	N	5	-56
38	20250224	426	570	570	425	56036	24060408	00	0.00	N	5	-74
39	20250221	500	500	500	400	898	418550	00	0.00	N	1	65
40	20250220	435	450	476	400	10733	4323475	00	0.00	N	2	21
41	20250219	414	414	414	414	283	117162	00	0.00	N	1	54
42	20250218	360	353	405	353	165	65169	00	0.00	N	2	7
43	20250217	353	437	437	353	284	112048	00	0.00	N	5	-27
44	20250214	380	391	391	350	8242	3203800	00	0.00	N	2	40
45	20250213	340	448	448	340	93	32974	00	0.00	N	5	-50
46	20250212	390	489	489	388	5394	2099950	00	0.00	N	5	-36
47	20250211	426	500	500	426	214	100918	00	0.00	N	5	-73
48	20250210	499	500	500	425	38018	16643549	00	0.00	N	5	-1
49	20250207	500	500	500	500	0	0	00	0.00	N	3	0
50	20250206	500	500	500	500	1	500	00	0.00	N	3	0
51	20250205	500	500	500	500	1	500	00	0.00	N	3	0
52	20250204	500	450	500	425	131	55775	00	0.00	N	3	0
53	20250203	500	500	517	450	108	49217	00	0.00	N	2	50
54	20250131	450	500	500	450	3	1400	00	0.00	N	3	0
55	20250124	450	488	488	365	4	1753	00	0.00	N	2	25
56	20250123	425	425	498	425	848	365473	00	0.00	N	4	-75
57	20250122	500	500	530	460	92	43110	00	0.00	N	2	39
58	20250121	461	396	461	396	51	21622	00	0.00	N	5	-4
59	20250120	465	500	500	465	22	10265	00	0.00	N	3	0
60	20250117	465	465	465	465	1	465	00	0.00	N	3	0
61	20250116	465	425	465	425	102	43430	00	0.00	N	5	-35
62	20250115	500	465	500	465	50	23285	00	0.00	N	2	1
63	20250114	499	500	500	425	225	96097	00	0.00	N	5	-1
64	20250113	500	500	500	500	1	500	00	0.00	N	2	11
65	20250110	489	450	490	425	423	180694	00	0.00	N	5	-11
66	20250109	500	500	500	451	14	6412	00	0.00	N	2	10
67	20250108	490	490	490	490	1	490	00	0.00	N	5	-10
68	20250107	500	500	500	500	1	500	00	0.00	N	2	1
69	20250106	499	550	550	435	1061	464016	00	0.00	N	5	-11
70	20250103	510	600	600	510	105	53755	00	0.00	N	4	-89
71	20250102	599	599	599	599	1	599	00	0.00	N	2	9
72	20241230	590	600	600	453	964	465669	00	0.00	N	2	60
73	20241227	530	530	530	530	2	1060	02	0.00	N	3	0
74	20241226	530	540	540	530	148	79900	00	0.00	N	5	-10
75	20241224	540	547	547	540	2	1087	00	0.00	N	5	-8
76	20241223	548	575	575	500	1133	566871	00	0.00	N	2	48
77	20241220	500	498	500	498	203	101100	00	0.00	N	3	0
78	20241219	500	500	575	425	303	140090	00	0.00	N	3	0
79	20241218	500	500	500	500	3	1500	00	0.00	N	3	0
80	20241217	500	500	500	499	6	2997	00	0.00	N	3	0
81	20241216	500	500	500	400	780	376148	00	0.00	N	2	61
82	20241213	439	400	448	332	1200	502912	00	0.00	N	2	49
83	20241212	390	449	449	333	10111	3385115	00	0.00	N	5	-1
84	20241211	391	460	498	391	9033	3539184	00	0.00	N	4	-69
85	20241210	460	489	489	420	1614	683729	00	0.00	N	5	-34
86	20241209	494	499	499	414	8	3814	00	0.00	N	2	7
87	20241206	487	496	496	424	7	3364	00	0.00	N	5	-11
88	20241205	498	414	500	414	5230	2165556	00	0.00	N	2	12
89	20241204	486	486	486	486	10	4860	00	0.00	N	1	63
90	20241203	423	423	499	423	335	142859	00	0.00	N	4	-74
91	20241202	497	499	499	450	930	433642	00	0.00	N	2	28
92	20241129	469	469	469	469	11	5159	00	0.00	N	5	-11
93	20241128	480	480	480	480	1	480	00	0.00	N	2	60
94	20241127	420	500	500	420	4337	1838837	00	0.00	N	4	-74
95	20241126	494	550	550	466	427	200967	00	0.00	N	5	-54
96	20241125	548	540	548	500	1102	590588	00	0.00	N	2	58
97	20241122	490	499	499	425	4474	1953823	00	0.00	N	5	-9
98	20241121	499	500	500	425	234	103229	00	0.00	N	5	-1
99	20241120	500	500	500	500	1	500	00	0.00	N	2	1
100	20241119	499	426	499	425	62	26474	00	0.00	N	5	-1
101	20241118	500	500	500	500	1	500	00	0.00	N	1	65
102	20241115	435	470	540	435	457	213250	00	0.00	N	5	-35
103	20241114	470	470	470	470	1	470	00	0.00	N	2	45
104	20241113	425	425	469	425	1213	515569	00	0.00	N	4	-75
105	20241112	500	500	500	500	5	2500	00	0.00	N	2	20
106	20241111	480	488	488	400	3045	1232759	00	0.00	N	2	55
107	20241108	425	450	498	425	657	280459	00	0.00	N	5	-75
108	20241107	500	500	500	500	2	1000	00	0.00	N	3	0
109	20241106	500	500	500	426	712	304140	00	0.00	N	2	1
110	20241105	499	499	499	425	734	318700	00	0.00	N	3	0
111	20241104	499	500	500	423	161	71210	00	0.00	N	2	49
112	20241101	450	450	450	426	162	69060	00	0.00	N	5	-48
113	20241031	498	450	500	425	2382	1016367	00	0.00	N	5	-2
114	20241030	500	510	510	451	865	392701	00	0.00	N	5	-30
115	20241029	530	549	549	470	457	226157	00	0.00	N	5	-19
116	20241028	549	599	599	460	2949	1363244	00	0.00	N	2	10
117	20241025	539	510	539	510	321	163797	00	0.00	N	3	0
118	20241024	539	600	600	510	1065	548424	00	0.00	N	5	-61
119	20241023	600	600	600	600	66	39600	00	0.00	N	2	1
120	20241022	599	599	599	599	1	599	00	0.00	N	2	29
121	20241021	570	450	575	432	1449	682206	00	0.00	N	2	70
122	20241018	500	500	500	500	5	2500	00	0.00	N	2	51
123	20241017	449	500	548	425	3326	1436300	00	0.00	N	5	-51
124	20241016	500	500	500	500	1	500	00	0.00	N	2	6
125	20241015	494	421	494	421	13974	5883564	00	0.00	N	5	-1
126	20241014	495	499	499	382	512	195814	00	0.00	N	2	46
127	20241011	449	375	449	366	7022	2601635	00	0.00	N	2	24
128	20241010	425	500	500	425	8534	3644810	00	0.00	N	4	-75
129	20241008	500	500	500	500	1	500	00	0.00	N	2	15
130	20241007	485	405	500	402	4812	1949885	00	0.00	N	2	35
131	20241004	450	450	500	430	10161	4538024	00	0.00	N	5	-50
132	20241002	500	550	599	500	10106	5058398	00	0.00	N	5	-73
133	20240930	573	573	573	573	1	573	00	0.00	N	2	73
134	20240927	500	500	598	499	11699	5894620	00	0.00	N	5	-49
135	20240926	549	599	599	493	768	392441	00	0.00	N	5	-30
136	20240925	579	550	600	500	172	92421	00	0.00	N	2	30
137	20240924	549	550	550	549	3	1649	00	0.00	N	5	-1
138	20240923	550	600	600	550	58	32050	00	0.00	N	2	1
139	20240920	549	550	599	510	371	194718	00	0.00	N	5	-50
140	20240919	599	599	599	599	1	599	00	0.00	N	2	50
141	20240913	549	549	549	549	10	5490	00	0.00	N	2	12
142	20240912	537	500	549	460	7084	3279915	00	0.00	N	2	9
143	20240911	528	598	598	468	11524	5459274	00	0.00	N	5	-22
144	20240910	550	513	550	505	1408	719476	00	0.00	N	5	-43
145	20240909	593	598	598	509	184	94355	00	0.00	N	5	-5
146	20240906	598	600	600	543	842	460264	00	0.00	N	2	2
147	20240905	596	599	599	510	1389	709253	00	0.00	N	5	-3
148	20240904	599	599	599	599	3	1797	00	0.00	N	3	0
149	20240903	599	549	599	549	3	1747	00	0.00	N	2	50
150	20240902	549	600	600	549	756	415625	00	0.00	N	5	-35
151	20240830	584	598	598	584	3	1780	00	0.00	N	2	35
152	20240829	549	550	550	503	1572	804868	00	0.00	N	5	-41
153	20240828	590	599	599	590	4	2387	00	0.00	N	5	-8
154	20240827	598	599	599	500	172	86197	00	0.00	N	2	48
155	20240826	550	600	600	475	4	2165	00	0.00	N	2	12
156	20240823	538	545	545	538	3250	1753150	00	0.00	N	5	-10
157	20240822	548	585	585	485	2307	1123653	00	0.00	N	5	-1
158	20240821	549	599	599	549	1514	849907	00	0.00	N	5	-50
159	20240820	599	599	599	599	5	2995	00	0.00	N	2	15
160	20240819	584	599	599	584	100	58840	00	0.00	N	2	4
161	20240816	580	600	600	510	2553	1307975	00	0.00	N	5	-19
162	20240814	599	599	599	599	2	1198	00	0.00	N	2	41
163	20240813	558	598	598	523	2328	1222138	00	0.00	N	5	-40
164	20240812	598	629	629	536	4167	2245261	00	0.00	N	2	19
165	20240809	579	580	580	579	62	35949	00	0.00	N	5	-10
166	20240808	589	588	589	588	2172	1279304	00	0.00	N	3	0
167	20240807	589	648	648	520	1290	689680	00	0.00	N	5	-10
168	20240806	599	700	700	555	5747	3244570	00	0.00	N	5	-50
169	20240805	649	611	680	602	2941	1785385	00	0.00	N	5	-59
170	20240802	708	700	749	585	6126	3850951	00	0.00	N	2	29
171	20240801	679	699	699	679	244	166497	00	0.00	N	5	-19
172	20240731	698	630	698	578	7128	4300026	00	0.00	N	2	19
173	20240730	679	649	679	525	2116	1347854	00	0.00	N	2	82
174	20240729	597	650	650	561	777	458413	00	0.00	N	5	-48
175	20240726	645	579	647	567	1418	809239	00	0.00	N	5	-3
176	20240725	648	650	650	600	223	139245	00	0.00	N	2	60
177	20240724	588	698	698	555	4561	2571955	00	0.00	N	5	-32
178	20240723	620	620	620	575	3385	1962418	00	0.00	N	3	0
179	20240722	620	600	643	586	2390	1422923	00	0.00	N	5	-23
180	20240719	643	643	643	600	407	244372	00	0.00	N	3	0
181	20240718	643	644	644	621	1504	961576	00	0.00	N	5	-5
182	20240717	648	650	699	621	7237	4527639	00	0.00	N	5	-82
183	20240716	730	665	730	565	13653	8267234	00	0.00	N	2	80
184	20240715	650	749	749	650	1176	794330	00	0.00	N	5	-35
185	20240712	685	685	700	683	3446	2358885	00	0.00	N	5	-4
186	20240711	689	700	700	689	1312	911382	00	0.00	N	5	-1
187	20240710	690	730	730	635	2573	1645640	00	0.00	N	5	-49
188	20240709	739	750	750	700	134	98747	00	0.00	N	2	56
189	20240708	683	657	779	655	7575	4992819	00	0.00	N	5	-40
190	20240705	723	839	839	722	5566	4074171	00	0.00	N	5	-126
191	20240704	849	899	899	671	4545	3363433	00	0.00	N	2	61
192	20240703	788	700	788	670	1553	1182596	00	0.00	N	3	0
193	20240702	788	788	849	779	1912	1508956	00	0.00	N	5	-8
194	20240701	796	798	798	796	3	2390	00	0.00	N	2	2
195	20240628	794	800	800	685	3013	2067950	00	0.00	N	5	-4
196	20240627	798	800	800	680	811	552780	00	0.00	N	2	9
197	20240626	789	790	790	700	1107	815879	00	0.00	N	2	44
198	20240625	745	745	745	704	346	250226	00	0.00	N	2	11
199	20240624	734	800	800	671	882	621603	00	0.00	N	5	-15
200	20240621	749	800	800	687	1199	837737	00	0.00	N	5	-50
201	20240620	799	800	800	671	995	671666	00	0.00	N	2	40
202	20240619	759	800	890	700	17142	12642966	00	0.00	N	5	-16
203	20240618	775	900	900	748	15076	11400804	00	0.00	N	5	-105
204	20240617	880	1000	1000	850	3915	3344100	00	0.00	N	5	-109
205	20240614	989	1000	1000	850	3575	3307718	00	0.00	N	5	-10
206	20240613	999	1000	1000	900	1222	1111985	00	0.00	N	3	0
207	20240612	999	1049	1049	900	1607	1561543	00	0.00	N	3	0
208	20240611	999	950	999	900	2256	2138249	00	0.00	N	2	49
209	20240610	950	1000	1000	950	11	10500	00	0.00	N	2	1
210	20240607	949	950	950	850	1122	965779	00	0.00	N	2	9
211	20240605	940	850	999	831	3407	3018499	00	0.00	N	3	0
212	20240604	940	950	1000	820	2705	2353359	00	0.00	N	5	-10
213	20240603	950	850	1000	849	4687	3994124	00	0.00	N	2	50
214	20240531	900	850	900	780	3561	2949522	00	0.00	N	2	22
215	20240530	878	860	950	760	54235	42011070	00	0.00	N	5	-16
216	20240529	894	900	929	810	10556	8759505	00	0.00	N	5	-55
217	20240528	949	1000	1054	896	14630	13545279	00	0.00	N	5	-105
218	20240527	1054	1100	1199	1010	7415	7631365	00	0.00	N	5	-134
219	20240524	1188	1020	1189	1012	1747	1913036	00	0.00	N	5	-2
220	20240523	1190	1199	1199	1020	786	821088	00	0.00	N	5	-10
221	20240522	1200	1350	1400	1148	3502	4380706	00	0.00	N	5	-150
222	20240521	1350	1350	1350	1300	22	29200	00	0.00	N	2	50
223	20240520	1300	1400	1400	1300	130	171300	00	0.00	N	5	-49
224	20240517	1349	1350	1350	1300	4063	5283549	00	0.00	N	2	5
225	20240516	1344	1300	1350	1201	6814	9001268	00	0.00	N	2	104
226	20240514	1240	1200	1265	1101	14146	17070352	00	0.00	N	2	140
227	20240513	1100	1100	1123	1050	15825	16948411	00	0.00	N	2	123
228	20240510	977	950	977	850	11300	10699778	00	0.00	N	1	127
229	20240509	850	900	900	811	1128	933137	00	0.00	N	3	0
230	20240508	850	820	850	820	244	201040	00	0.00	N	2	26
231	20240507	824	900	900	761	35331	28766785	00	0.00	N	5	-11
232	20240503	835	799	849	755	9984	8385197	00	0.00	N	2	47
233	20240502	788	845	845	735	11921	8937837	00	0.00	N	5	-10
234	20240430	798	800	800	751	556	418563	00	0.00	N	2	28
235	20240429	770	890	890	752	16901	12963569	00	0.00	N	5	-40
236	20240426	810	820	820	760	4538	3451584	00	0.00	N	5	-10
237	20240425	820	880	880	803	6430	5240028	00	0.00	N	5	-60
238	20240424	880	804	899	801	21381	18019582	00	0.00	N	2	76
239	20240423	804	900	900	800	7930	6890963	00	0.00	N	5	-76
240	20240422	880	800	880	800	6383	5409891	00	0.00	N	2	90
241	20240419	790	918	918	784	1159	911584	00	0.00	N	5	-10
242	20240418	800	800	800	800	1	800	00	0.00	N	2	26
243	20240417	774	800	800	774	711	554344	00	0.00	N	5	-6
244	20240416	780	800	800	708	4705	3456656	00	0.00	N	5	-17
245	20240415	797	800	800	705	4323	3266059	00	0.00	N	2	49
246	20240412	748	750	750	651	2284	1607550	00	0.00	N	5	-2
247	20240411	750	693	750	641	8112	5476496	00	0.00	N	2	62
248	20240409	688	700	700	646	1844	1198110	00	0.00	N	5	-2
249	20240408	690	700	700	634	4	2718	00	0.00	N	5	-4
250	20240405	694	788	788	618	2505	1591921	00	0.00	N	2	2
251	20240404	692	749	749	601	1195	746267	00	0.00	N	2	37
252	20240403	655	739	798	641	16122	10686692	00	0.00	N	5	-87
253	20240402	742	700	749	650	635	420268	00	0.00	N	2	22
254	20240401	720	649	762	649	27659	18122931	00	0.00	N	5	-43
255	20240329	763	770	770	700	8629	6372880	00	0.00	N	5	-26
256	20240328	789	724	795	723	24294	17575637	00	0.00	N	5	-61
257	20240327	850	850	1099	850	11301	9660845	00	0.00	N	4	-150
258	20240326	1000	1050	1149	901	2550	2477286	00	0.00	N	5	-50
259	20240325	1050	1150	1190	1018	3243	3336502	00	0.00	N	5	-147
260	20240322	1197	1300	1300	1150	1826	2132259	00	0.00	N	5	-151
261	20240321	1348	1400	1400	1181	2780	3427933	00	0.00	N	5	-41
262	20240320	1389	1590	1595	1356	5871	8236501	00	0.00	N	5	-206
263	20240319	1595	1599	1599	1450	1608	2422310	00	0.00	N	5	-4
264	20240318	1599	1600	1600	1360	7642	11055324	00	0.00	N	5	-1
265	20240315	1600	1615	1615	1550	1285	2060024	00	0.00	N	5	-17
266	20240314	1617	1600	1617	1425	5165	7988621	00	0.00	N	2	17
267	20240313	1600	1696	1696	1460	1402	2159002	00	0.00	N	5	-81
268	20240312	1681	1678	1694	1500	4260	6971407	00	0.00	N	3	0
269	20240311	1681	1600	1698	1415	5699	8737574	00	0.00	N	2	31
270	20240308	1650	1500	1650	1320	5017	7591897	00	0.00	N	2	100
271	20240307	1550	1400	1550	1300	5777	8376445	00	0.00	N	2	150
272	20240306	1400	1500	1500	1350	632	869760	00	0.00	N	2	50
273	20240305	1350	1300	1450	1250	8809	12462966	00	0.00	N	2	51
274	20240304	1299	1200	1299	1100	16343	19987605	00	0.00	N	1	169
275	20240229	1130	1050	1131	1000	8847	9454304	00	0.00	N	2	146
276	20240228	984	950	984	900	3638	3451776	00	0.00	N	1	128
277	20240227	856	950	950	850	4820	4420458	00	0.00	N	2	10
278	20240226	846	790	850	790	446	366848	00	0.00	N	2	46
279	20240223	800	800	950	765	4886	3833300	00	0.00	N	5	-99
280	20240222	899	850	900	730	6674	5432180	00	0.00	N	2	69
281	20240221	830	850	850	725	5383	4100698	00	0.00	N	5	-19
282	20240220	849	850	900	722	2762	2085897	00	0.00	N	3	0
283	20240219	849	850	850	750	805	630136	00	0.00	N	2	49
284	20240216	800	800	800	800	388	310400	00	0.00	N	3	0
285	20240215	800	730	800	730	487	357680	00	0.00	N	2	50
286	20240214	750	679	750	660	4136	2837351	00	0.00	N	2	66
287	20240213	684	689	699	650	12662	8457988	00	0.00	N	5	-15
288	20240208	699	789	789	640	4703	3172611	00	0.00	N	5	-51
289	20240207	750	680	750	679	3146	2145280	00	0.00	N	2	65
290	20240206	685	690	750	651	7262	4828681	00	0.00	N	5	-13
291	20240205	698	750	750	630	5928	3882748	00	0.00	N	2	28
292	20240202	670	790	790	650	7234	4833159	00	0.00	N	5	-20
293	20240201	690	650	733	630	3874	2570407	00	0.00	N	5	-44
294	20240131	734	800	900	685	4311	3093524	00	0.00	N	5	-66
295	20240130	800	704	800	704	5121	3952176	00	0.00	N	2	96
296	20240129	704	745	745	650	2326	1548355	00	0.00	N	5	-24
297	20240126	728	900	900	710	6533	4837444	00	0.00	N	5	-72
298	20240125	800	800	800	800	18	14400	00	0.00	N	2	4
299	20240124	796	789	899	712	1752	1384433	00	0.00	N	2	7
300	20240123	789	800	800	750	534	421669	00	0.00	N	5	-11
301	20240122	800	750	800	750	403	302300	00	0.00	N	2	51
302	20240119	749	839	839	700	1118	790194	00	0.00	N	2	19
303	20240118	730	789	789	700	4487	3190514	00	0.00	N	5	-60
304	20240117	790	799	799	790	438	346128	00	0.00	N	2	74
305	20240116	716	751	799	710	7530	5492799	00	0.00	N	5	-114
306	20240115	830	900	900	755	2559	1954260	00	0.00	N	5	-20
307	20240112	850	900	900	800	1338	1087850	00	0.00	N	2	1
308	20240111	849	800	849	800	721	579201	00	0.00	N	2	109
309	20240110	740	806	806	740	2585	1975626	00	0.00	N	5	-65
310	20240109	805	845	845	780	1383	1090310	00	0.00	N	2	14
311	20240108	791	950	950	791	15741	12997979	00	0.00	N	4	-139
312	20240105	930	998	998	855	222	209461	00	0.00	N	5	-56
313	20240104	986	1000	1000	900	602	541986	00	0.00	N	2	36
314	20240103	950	1000	1000	900	3321	3026320	00	0.00	N	5	-48
315	20240102	998	950	1000	950	7552	7518759	00	0.00	N	2	49
316	20231228	949	921	949	900	1254	1166792	00	0.00	N	2	1
317	20231227	948	950	998	926	16356	15261309	02	0.00	N	5	-141
318	20231226	1089	903	1100	903	18194	16705067	00	0.00	N	2	60
319	20231222	1029	1097	1097	990	2104	2094284	00	0.00	N	2	24
320	20231221	1005	1100	1100	995	5296	5309586	00	0.00	N	5	-28
321	20231220	1033	1100	1100	996	5292	5295367	00	0.00	N	5	-61
322	20231219	1094	1001	1099	1000	23462	24211907	00	0.00	N	2	14
323	20231218	1080	1096	1199	1011	37277	40925466	00	0.00	N	5	-15
324	20231215	1095	1227	1227	1050	11617	12400202	00	0.00	N	5	-132
325	20231214	1227	1230	1230	1106	4	4793	00	0.00	N	5	-8
326	20231213	1235	1300	1400	1100	36	44753	00	0.00	N	2	6
327	20231212	1229	1238	1238	1131	305	365958	00	0.00	N	5	-20
328	20231211	1249	1249	1249	1249	150	187350	00	0.00	N	2	16
329	20231208	1233	1233	1233	1120	11	13336	00	0.00	N	5	-1
330	20231207	1234	1200	1235	1188	10965	13147162	00	0.00	N	2	35
331	20231206	1199	1199	1199	1199	1	1199	00	0.00	N	2	50
332	20231205	1149	1249	1249	1100	1105	1255864	00	0.00	N	2	10
333	20231204	1139	1150	1250	1103	1812	2030674	00	0.00	N	5	-11
334	20231201	1150	1104	1213	1104	706	798616	00	0.00	N	5	-75
335	20231130	1225	1219	1225	1123	226	275320	00	0.00	N	3	0
336	20231129	1225	1225	1225	1111	3115	3585277	00	0.00	N	2	10
337	20231128	1215	1229	1229	1188	5596	6653930	00	0.00	N	2	15
338	20231127	1200	1240	1240	1108	552	619924	00	0.00	N	5	-1
339	20231124	1201	1129	1201	1129	5207	5969249	00	0.00	N	2	52
340	20231123	1149	1101	1150	1100	1622	1788617	00	0.00	N	5	-50
341	20231122	1199	1184	1300	1100	3652	4287799	00	0.00	N	2	15
342	20231121	1184	1080	1190	1080	2870	3137268	00	0.00	N	5	-15
343	20231120	1199	1199	1199	1061	822	879266	00	0.00	N	2	5
344	20231117	1194	1042	1197	1040	1674	1843270	00	0.00	N	5	-6
345	20231116	1200	1060	1200	1060	2	2260	00	0.00	N	2	1
346	20231115	1199	1200	1300	1077	1725	1875419	00	0.00	N	2	9
347	20231114	1190	1189	1190	1189	1466	1743574	00	0.00	N	5	-9
348	20231113	1199	1199	1199	1170	808	968270	00	0.00	N	3	0
349	20231110	1199	1199	1199	1199	1	1199	00	0.00	N	2	20
350	20231109	1179	1199	1199	1050	2006	2120659	00	0.00	N	3	0
351	20231108	1179	1200	1200	1056	461	488424	00	0.00	N	2	9
352	20231107	1170	1170	1170	1170	1	1170	00	0.00	N	5	-10
353	20231106	1180	1110	1200	1105	2323	2686585	00	0.00	N	5	-119
354	20231103	1299	1100	1299	1099	666	777116	00	0.00	N	2	99
355	20231102	1200	1200	1200	1030	5182	5515284	00	0.00	N	2	3
356	20231101	1197	1200	1200	1002	3654	3753368	00	0.00	N	2	146
357	20231031	1051	1200	1200	1032	704	735503	00	0.00	N	5	-143
358	20231030	1194	1300	1300	1030	4439	4841692	00	0.00	N	5	-6
359	20231027	1200	1200	1214	952	50	58035	00	0.00	N	2	144
360	20231026	1056	1199	1199	1050	701	738543	00	0.00	N	5	-173
361	20231025	1229	1200	1229	1200	12	14458	00	0.00	N	5	-4
362	20231024	1233	1071	1233	1069	1137	1268442	00	0.00	N	5	-24
363	20231023	1257	1257	1257	1100	12	13514	00	0.00	N	2	57
364	20231020	1200	1002	1200	1002	5004	5397720	00	0.00	N	2	100
365	20231019	1100	1200	1200	1020	2872	3095529	00	0.00	N	5	-89
366	20231018	1189	1250	1250	1012	56	66059	00	0.00	N	2	40
367	20231017	1149	1270	1287	1100	2227	2478922	00	0.00	N	5	-121
368	20231016	1270	1300	1300	1101	4	4772	00	0.00	N	2	71
369	20231013	1199	1199	1199	1199	0	0	00	0.00	N	3	-51
370	20231012	1250	1250	1250	1250	1	1250	00	0.00	N	2	50
371	20231011	1200	1234	1250	1102	581	713725	00	0.00	N	5	-49
372	20231010	1249	1150	1249	1100	311	343499	00	0.00	N	2	51
373	20231006	1198	1198	1199	1195	1677	2009376	00	0.00	N	2	60
374	20231005	1138	1140	1200	1010	2479	2763420	00	0.00	N	5	-9
375	20231004	1147	1300	1300	1100	3808	4238996	00	0.00	N	5	-103
376	20230927	1250	1299	1299	1250	1346	1722452	00	0.00	N	5	-48
377	20230926	1298	1200	1299	1110	2419	2728433	00	0.00	N	2	11
378	20230925	1287	1120	1287	1105	4221	4811731	00	0.00	N	5	-2
379	20230922	1289	1295	1295	1150	1514	1756963	00	0.00	N	2	21
380	20230921	1268	1270	1270	1101	704	816042	00	0.00	N	5	-15
381	20230920	1283	1300	1300	1110	3491	4039243	00	0.00	N	5	-11
382	20230919	1294	1400	1400	1172	4841	5826906	00	0.00	N	5	-56
383	20230918	1350	1490	1490	1300	1273	1674032	00	0.00	N	5	-144
384	20230915	1494	1490	1494	1490	21	31294	00	0.00	N	2	4
385	20230914	1490	1490	1490	1490	1	1490	00	0.00	N	5	-4
386	20230913	1494	1302	1500	1302	302	412540	00	0.00	N	2	4
387	20230912	1490	1490	1490	1490	1	1490	00	0.00	N	2	42
388	20230911	1448	1450	1450	1448	143	207243	00	0.00	N	5	-2
389	20230908	1450	1313	1500	1313	1342	1865120	00	0.00	N	2	139
390	20230907	1311	1499	1499	1306	703	974892	00	0.00	N	5	-169
391	20230906	1480	1480	1480	1480	1	1480	00	0.00	N	2	30
392	20230905	1450	1449	1450	1429	803	1154091	00	0.00	N	2	51
393	20230904	1399	1300	1488	1290	4583	6023890	00	0.00	N	2	103
394	20230901	1296	1299	1299	1296	2	2595	00	0.00	N	2	76
395	20230831	1220	1298	1298	1200	4760	5938110	00	0.00	N	2	18
396	20230830	1202	1386	1386	1200	5402	6522965	00	0.00	N	5	-187
397	20230829	1389	1399	1399	1205	396	483711	00	0.00	N	2	129
398	20230828	1260	1432	1432	1201	6809	8366413	00	0.00	N	5	-128
399	20230825	1388	1350	1389	1202	2022	2513432	00	0.00	N	2	38
400	20230824	1350	1378	1379	1350	1956	2673349	00	0.00	N	5	-29
401	20230823	1379	1205	1400	1205	1680	2339287	00	0.00	N	5	-10
402	20230822	1389	1389	1389	1205	5	6761	00	0.00	N	2	158
403	20230821	1231	1200	1393	1200	2457	2995287	00	0.00	N	5	-168
404	20230818	1399	1353	1399	1200	3984	5077046	00	0.00	N	2	51
405	20230817	1348	1300	1498	1253	9811	12479186	00	0.00	N	5	-126
406	20230816	1474	1500	1500	1321	250	338582	00	0.00	N	2	82
407	20230814	1392	1400	1450	1350	8039	11054447	00	0.00	N	5	-184
408	20230811	1576	1498	1599	1390	4422	6449505	00	0.00	N	2	87
409	20230810	1489	1500	1500	1400	593	832892	00	0.00	N	5	-2
410	20230809	1491	1500	1500	1400	695	994328	00	0.00	N	5	-6
411	20230808	1497	1500	1600	1400	2399	3513715	00	0.00	N	5	-3
412	20230807	1500	1400	1500	1400	774	1109682	00	0.00	N	2	100
413	20230804	1400	1500	1827	1365	1460	2054160	00	0.00	N	5	-189
414	20230803	1589	1500	1600	1400	4104	6065151	00	0.00	N	2	105
415	20230802	1484	1700	1900	1419	7309	10774674	00	0.00	N	5	-185
416	20230801	1669	1700	1700	1500	692	1140369	00	0.00	N	2	9
417	20230731	1660	1699	1699	1660	49	83203	00	0.00	N	2	60
418	20230728	1600	1600	1700	1360	17980	25615605	00	0.00	N	2	5
419	20230727	1595	1700	1700	1500	4355	6848421	00	0.00	N	5	-91
420	20230726	1686	1610	1697	1510	7399	11384350	00	0.00	N	5	-88
421	20230725	1774	1606	1774	1521	4851	7733592	00	0.00	N	5	-5
422	20230724	1779	2000	2000	1700	2436	4187232	00	0.00	N	5	-221
423	20230721	2000	1900	2000	1900	100	190200	00	0.00	N	2	100
424	20230720	1900	1810	1900	1810	16	29140	00	0.00	N	3	0
425	20230719	1900	1700	1900	1607	1709	3011201	00	0.00	N	2	201
426	20230718	1699	1560	1699	1550	2455	4031298	00	0.00	N	2	59
427	20230717	1640	1649	1649	1600	1260	2049205	00	0.00	N	5	-10
428	20230714	1650	1699	1699	1600	2360	3808535	00	0.00	N	5	-44
429	20230713	1694	1799	1799	1550	4550	7420070	00	0.00	N	5	-98
430	20230712	1792	1799	1799	1620	792	1303453	00	0.00	N	5	-7
431	20230711	1799	1600	1799	1600	1054	1765407	00	0.00	N	2	20
432	20230710	1779	1850	1850	1700	21868	37995597	00	0.00	N	5	-221
433	20230707	2000	2000	2000	1999	22	43999	00	0.00	N	3	0
434	20230706	2000	2095	2095	1700	3124	5598635	00	0.00	N	3	0
435	20230705	2000	2000	2000	2000	1	2000	00	0.00	N	5	-90
436	20230704	2090	2095	2095	2090	2	4185	00	0.00	N	2	10
437	20230703	2080	2100	2100	1950	515	1049485	00	0.00	N	5	-20
438	20230630	2100	2005	2100	2000	601	1220830	00	0.00	N	5	-30
439	20230629	2130	2185	2185	2010	62	124915	00	0.00	N	2	55
440	20230628	2075	2150	2150	2010	607	1223415	00	0.00	N	5	-50
441	20230627	2125	2150	2295	2025	1028	2144460	00	0.00	N	5	-10
442	20230626	2135	2285	2285	2135	162	346020	00	0.00	N	5	-160
443	20230623	2295	2295	2295	2295	1	2295	00	0.00	N	2	15
444	20230622	2280	2115	2280	2100	1284	2714590	00	0.00	N	5	-15
445	20230621	2295	2295	2295	2295	1	2295	00	0.00	N	2	30
446	20230620	2265	2290	2290	2100	5	11195	00	0.00	N	5	-5
447	20230619	2270	2295	2295	2270	312	708540	00	0.00	N	5	-25
448	20230616	2295	2380	2380	2100	839	1822080	00	0.00	N	5	-85
449	20230615	2380	2390	2390	2375	653	1556920	00	0.00	N	2	5
450	20230614	2375	2400	2400	2375	264	627375	00	0.00	N	5	-10
451	20230613	2385	2390	2390	2200	146	322315	00	0.00	N	2	85
452	20230612	2300	2295	2370	2295	417	958645	00	0.00	N	5	-85
453	20230609	2385	2395	2395	2200	514	1143125	00	0.00	N	3	0
454	20230608	2385	2400	2400	2215	9	21310	00	0.00	N	2	10
455	20230607	2375	2400	2400	2205	869	2004560	00	0.00	N	3	0
456	20230605	2375	2400	2400	2375	13	30925	00	0.00	N	5	-10
457	20230602	2385	2400	2400	2210	1921	4397520	00	0.00	N	5	-10
458	20230601	2395	2395	2395	2145	7753	18140080	00	0.00	N	2	25
459	20230531	2370	2200	2375	2120	1771	4088705	00	0.00	N	2	20
460	20230530	2350	2030	2350	2025	3544	7942825	00	0.00	N	2	150
461	20230526	2200	2135	2200	2115	4335	9216940	00	0.00	N	2	25
462	20230525	2175	2190	2190	2000	5773	11914050	00	0.00	N	5	-10
463	20230524	2185	2200	2200	2005	495	1008390	00	0.00	N	2	20
464	20230523	2165	2295	2295	2025	941	1969595	00	0.00	N	5	-120
465	20230522	2285	2200	2395	2065	2707	5826885	00	0.00	N	5	-110
466	20230519	2395	2500	2500	2200	1295	2909765	00	0.00	N	2	5
467	20230518	2390	2300	2395	2210	704	1557580	00	0.00	N	3	0
468	20230517	2390	2475	2475	2300	673	1555580	00	0.00	N	5	-105
469	20230516	2495	2500	2500	2310	1064	2534520	00	0.00	N	5	-5
470	20230515	2500	2500	2500	2480	2758	6852610	00	0.00	N	2	10
471	20230512	2490	2570	2600	2400	664	1628875	00	0.00	N	5	-80
472	20230511	2570	2400	2595	2400	917	2262820	00	0.00	N	2	50
473	20230510	2520	2400	2550	2145	11464	28447475	00	0.00	N	3	0
474	20230509	2520	2295	2635	2295	4033	9836485	00	0.00	N	2	225
475	20230508	2295	2100	2295	2100	2502	5488270	00	0.00	N	2	195
476	20230504	2100	2000	2100	2000	257	527975	00	0.00	N	2	100
477	20230503	2000	1800	2000	1800	5082	9549250	00	0.00	N	2	200
478	20230502	1800	1696	1800	1600	1461	2511688	00	0.00	N	2	113
479	20230428	1687	1667	1687	1660	3289	5501622	00	0.00	N	2	29
480	20230427	1658	1639	1659	1580	4702	7718253	00	0.00	N	2	29
481	20230426	1629	1570	1629	1570	9439	14900190	00	0.00	N	2	49
482	20230425	1580	1500	1600	1500	32	48980	00	0.00	N	2	30
483	20230424	1550	1600	1600	1550	1325	2055345	00	0.00	N	5	-19
484	20230421	1569	1401	1580	1401	1133	1780090	00	0.00	N	2	19
485	20230420	1550	1579	1579	1490	1025	1538199	00	0.00	N	5	-39
486	20230419	1589	1720	1720	1370	5123	7546213	00	0.00	N	5	-1
487	20230418	1590	1610	1610	1550	1026	1622609	00	0.00	N	5	-109
488	20230417	1699	1700	1700	1515	1002	1547484	00	0.00	N	2	2
489	20230414	1697	1747	1747	1590	1629	2639687	00	0.00	N	2	49
490	20230413	1648	1748	1748	1602	1152	1881338	00	0.00	N	5	-91
491	20230412	1739	1750	1750	1739	5	8728	00	0.00	N	2	134
492	20230411	1605	1700	1840	1601	9169	15366807	00	0.00	N	2	5
493	20230410	1600	1650	1650	1530	1852	2864988	00	0.00	N	5	-100
494	20230407	1700	1800	1800	1551	134	215790	00	0.00	N	2	51
495	20230406	1649	1650	1650	1649	1547	2551750	00	0.00	N	5	-25
496	20230405	1674	1690	1690	1600	2424	3943745	00	0.00	N	5	-26
497	20230404	1700	1700	1700	1700	1	1700	00	0.00	N	2	5
498	20230403	1695	1800	1800	1530	5306	8739681	00	0.00	N	5	-4
499	20230331	1699	1800	1989	1625	2370	3949960	00	0.00	N	5	-99
500	20230330	1798	1800	1998	1615	4487	7505121	00	0.00	N	5	-72
501	20230329	1870	1998	1998	1810	1768	3212008	00	0.00	N	5	-84
502	20230328	1954	1998	1998	1830	426	780815	00	0.00	N	5	-14
503	20230327	1968	1999	1999	1830	1609	2959840	00	0.00	N	2	29
504	20230324	1939	2000	2000	1850	3007	5579262	00	0.00	N	2	39
505	20230323	1900	1900	2000	1860	1213	2282252	00	0.00	N	5	-100
506	20230322	2000	1999	2000	1987	1699	3379646	00	0.00	N	2	16
507	20230321	1984	1999	1999	1863	759	1429345	00	0.00	N	5	-2
508	20230320	1986	1999	1999	1860	2717	5131569	00	0.00	N	5	-2
509	20230317	1988	2000	2000	1860	2653	4939127	00	0.00	N	2	11
510	20230316	1977	2000	2000	1900	35102	66710377	00	0.00	N	2	77
511	20230315	1900	1760	1949	1760	2013	3760396	00	0.00	N	5	-80
512	20230314	1980	1906	2085	1900	1969	3773327	00	0.00	N	5	-105
513	20230313	2085	1904	2085	1900	2168	4233246	00	0.00	N	2	25
514	20230310	2060	2090	2090	1910	6772	13608979	00	0.00	N	3	0
515	20230309	2060	2000	2095	1900	1747	3368632	00	0.00	N	2	5
516	20230308	2055	2080	2080	2055	49	100720	00	0.00	N	2	15
517	20230307	2040	2090	2090	1930	1651	3257793	00	0.00	N	2	99
518	20230306	1941	2080	2080	1936	305	597401	00	0.00	N	5	-129
519	20230303	2070	1950	2090	1933	1338	2604442	00	0.00	N	2	91
520	20230302	1979	1933	2045	1915	2316	4452866	00	0.00	N	5	-116
521	20230228	2095	1983	2095	1940	1166	2271191	00	0.00	N	2	106
522	20230227	1989	2090	2090	1905	6964	13353164	00	0.00	N	5	-91
523	20230224	2080	2005	2100	1995	1477	2961240	00	0.00	N	3	0
524	20230223	2080	2090	2090	1915	2004	3965885	00	0.00	N	5	-20
525	20230222	2100	2200	2200	2000	5488	11273235	00	0.00	N	5	-80
526	20230221	2180	2180	2180	2100	46	98280	00	0.00	N	2	25
527	20230220	2155	2195	2195	2045	723	1544610	00	0.00	N	2	55
528	20230217	2100	2095	2100	2000	4102	8494775	00	0.00	N	2	30
529	20230216	2070	2090	2090	1901	3834	7659386	00	0.00	N	2	10
530	20230215	2060	2000	2065	1980	5045	10164110	00	0.00	N	2	60
531	20230214	2000	2000	2000	1945	3587	7022820	00	0.00	N	2	2
532	20230213	1998	1900	1999	1900	8989	17490732	00	0.00	N	2	58
533	20230210	1940	2000	2000	1851	6785	12785510	00	0.00	N	5	-40
534	20230209	1980	1998	1998	1850	6405	12207441	00	0.00	N	5	-17
535	20230208	1997	1999	2100	1900	806	1584358	00	0.00	N	2	25
536	20230207	1972	2000	2000	1851	1156	2169045	00	0.00	N	5	-17
537	20230206	1989	2100	2100	1851	2181	4199870	00	0.00	N	5	-96
538	20230203	2085	1902	2085	1891	2630	5055071	00	0.00	N	2	20
539	20230202	2065	1950	2085	1950	64	127910	00	0.00	N	5	-20
540	20230201	2085	2100	2100	1903	205	390880	00	0.00	N	2	15
541	20230131	2070	1906	2095	1905	1749	3421943	00	0.00	N	5	-10
542	20230130	2080	2100	2100	1910	248	486410	00	0.00	N	2	5
543	20230127	2075	2100	2100	1995	202	411180	00	0.00	N	3	0
544	20230126	2075	2095	2095	1985	138	274745	00	0.00	N	3	0
545	20230125	2075	2000	2090	2000	603	1253275	00	0.00	N	5	-20
546	20230120	2095	2095	2095	2060	27	55865	00	0.00	N	2	10
547	20230119	2085	2095	2095	2080	501	1044295	00	0.00	N	2	15
548	20230118	2070	1905	2095	1905	38	78160	00	0.00	N	2	5
549	20230117	2065	2100	2100	1965	69	142600	00	0.00	N	5	-5
550	20230116	2070	2095	2095	1965	868	1721445	00	0.00	N	5	-15
551	20230113	2085	2100	2100	1955	1147	2351340	00	0.00	N	2	5
552	20230112	2080	2200	2200	1970	1802	3622650	00	0.00	N	5	-110
553	20230111	2190	2195	2195	2005	1262	2647870	00	0.00	N	2	55
554	20230110	2135	2100	2275	2000	1669	3469245	00	0.00	N	5	-140
555	20230109	2275	2290	2290	2100	58	131800	00	0.00	N	5	-15
556	20230106	2290	2195	2400	2100	412	908645	00	0.00	N	2	110
557	20230105	2180	2190	2190	2080	74	161440	00	0.00	N	2	40
558	20230104	2140	2000	2170	2000	331	706300	00	0.00	N	2	5
559	20230103	2135	2190	2190	2000	728	1474565	00	0.00	N	5	-40
560	20230102	2175	2190	2190	2000	345	734905	00	0.00	N	2	80
561	20221229	2095	2195	2195	1905	126	262100	00	0.00	N	5	-50
562	20221228	2145	2400	2500	1865	3636	7439890	02	0.00	N	5	-45
563	20221227	2190	2000	2200	2000	1486	3210405	00	0.00	N	2	195
564	20221226	1995	1995	1995	1815	656	1217720	00	0.00	N	5	-5
565	20221223	2000	2000	2000	1800	1323	2494000	00	0.00	N	3	0
566	20221222	2000	2000	2000	1820	1185	2355060	00	0.00	N	2	40
567	20221221	1960	2200	2200	1900	1557	3042005	00	0.00	N	5	-135
568	20221220	2095	2295	2500	1945	3189	6695260	00	0.00	N	5	-190
569	20221219	2285	2295	2295	2100	1962	4322505	00	0.00	N	2	235
570	20221216	2050	1800	2050	1800	10089	19819780	00	0.00	N	1	265
571	20221215	1785	1600	1790	1600	7540	12464580	00	0.00	N	2	225
572	20221214	1560	1590	1595	1400	2876	4399975	00	0.00	N	2	110
573	20221213	1450	1595	1595	1420	305	449590	00	0.00	N	5	-145
574	20221212	1595	1595	1595	1590	357	569370	00	0.00	N	2	5
575	20221209	1590	1400	1600	1400	541	802915	00	0.00	N	2	190
576	20221208	1400	1380	1400	1350	1772	2428090	00	0.00	N	2	20
577	20221207	1380	1400	1400	1335	1163	1564070	00	0.00	N	2	35
578	20221206	1345	1390	1390	1345	12	16405	00	0.00	N	5	-45
579	20221205	1390	1200	1390	1200	301	418200	00	0.00	N	3	0
580	20221202	1390	1400	1400	1300	1255	1719765	00	0.00	N	5	-10
581	20221201	1400	1240	1400	1240	431	541200	00	0.00	N	2	160
582	20221130	1240	1270	1270	1200	657	810680	00	0.00	N	5	-40
583	20221129	1280	1280	1280	1280	22	28160	00	0.00	N	3	0
584	20221128	1280	1200	1280	1185	3615	4364445	00	0.00	N	2	90
585	20221125	1190	1400	1400	1145	8277	9682035	00	0.00	N	5	-155
586	20221124	1345	1295	1345	1290	501	650685	00	0.00	N	2	150
587	20221123	1195	1400	1400	1115	8241	9383535	00	0.00	N	5	-105
588	20221122	1300	1385	1385	1300	240	316950	00	0.00	N	5	-90
589	20221121	1390	1395	1395	1390	19	26440	00	0.00	N	2	130
590	20221118	1260	1390	1390	1150	2039	2453220	00	0.00	N	5	-85
591	20221117	1345	1345	1345	1345	95	127775	00	0.00	N	5	-35
592	20221116	1380	1400	1495	1300	280	378240	00	0.00	N	2	45
593	20221115	1335	1400	1475	1260	11957	15350820	00	0.00	N	5	-145
594	20221114	1480	1490	1490	1480	201	298480	00	0.00	N	5	-10
595	20221111	1490	1495	1495	1250	9595	12469765	00	0.00	N	2	50
596	20221110	1440	1600	1685	1350	4667	6468370	00	0.00	N	5	-140
597	20221109	1580	1600	1690	1500	444	681330	00	0.00	N	2	20
598	20221108	1560	1790	1790	1520	11193	17370235	00	0.00	N	5	-225
599	20221107	1785	1795	1795	1785	2	3580	00	0.00	N	5	-5
600	20221104	1790	1700	1790	1700	31	52790	00	0.00	N	2	155
601	20221103	1635	1600	1680	1500	2002	3036530	00	0.00	N	5	-110
602	20221102	1745	1745	1745	1745	1	1745	00	0.00	N	2	145
603	20221101	1600	1900	1900	1570	927	1487345	00	0.00	N	5	-240
604	20221031	1840	1840	1840	1840	1	1840	00	0.00	N	5	-60
605	20221028	1900	1600	1900	1600	3176	5310085	00	0.00	N	2	100
606	20221027	1800	1800	1800	1800	1	1800	00	0.00	N	2	135
607	20221026	1665	1990	1990	1630	2240	3665545	00	0.00	N	5	-235
608	20221025	1900	1600	1900	1500	2793	4489640	00	0.00	N	2	205
609	20221024	1695	1800	1800	1550	1554	2659470	00	0.00	N	5	-100
610	20221021	1795	2000	2000	1690	7459	12822890	00	0.00	N	5	-190
611	20221020	1985	2000	2000	1985	221	439750	00	0.00	N	2	180
612	20221019	1805	1800	1910	1800	50	93645	00	0.00	N	5	-110
613	20221018	1915	1915	1915	1915	1	1915	00	0.00	N	2	15
614	20221017	1900	1900	1900	1900	4	7600	00	0.00	N	5	-60
615	20221014	1960	1960	1960	1960	102	199920	00	0.00	N	5	-20
616	20221013	1980	1900	2000	1565	2262	4384230	00	0.00	N	2	180
617	20221012	1800	1985	1985	1800	528	1043265	00	0.00	N	5	-185
618	20221011	1985	1985	1985	1985	1	1985	00	0.00	N	2	15
619	20221007	1970	1800	1985	1800	5	9695	00	0.00	N	5	-20
620	20221006	1990	2045	2045	1635	11214	18582005	00	0.00	N	2	70
621	20221005	1920	2290	2290	1920	19362	37315405	00	0.00	N	4	-335
622	20221004	2255	2700	2700	2255	7563	17230160	00	0.00	N	4	-395
623	20220930	2650	2500	2700	2500	620	1629300	00	0.00	N	2	60
624	20220929	2590	2795	2795	2325	747	1821975	00	0.00	N	5	-140
625	20220928	2730	2770	2770	2600	637	1677055	00	0.00	N	3	0
626	20220927	2730	2500	2750	2500	779	2102715	00	0.00	N	2	35
627	20220926	2695	2750	2750	2600	89	239095	00	0.00	N	5	-50
628	20220923	2745	2770	2770	2600	12	32820	00	0.00	N	5	-5
629	20220922	2750	2500	2765	2500	175	455565	00	0.00	N	2	270
630	20220921	2480	2500	2500	2450	897	2213215	00	0.00	N	2	150
631	20220920	2330	2700	2700	2270	2924	6868925	00	0.00	N	5	-335
632	20220919	2665	2660	2700	2400	573	1466825	00	0.00	N	2	5
633	20220916	2660	2600	2800	2500	7055	17726330	00	0.00	N	2	120
634	20220915	2540	2450	2540	2400	1946	4830390	00	0.00	N	2	50
635	20220914	2490	2400	2520	2400	1122	2788450	00	0.00	N	5	-40
636	20220913	2530	2530	2530	2500	222	558660	00	0.00	N	5	-5
637	20220908	2535	2595	2595	2215	418	936260	00	0.00	N	2	90
638	20220907	2445	2590	2590	2155	12656	28292540	00	0.00	N	5	-85
639	20220906	2530	2595	2595	2400	296	753140	00	0.00	N	2	40
640	20220905	2490	2200	2490	2100	5933	13225340	00	0.00	N	2	315
641	20220902	2175	2200	2200	2000	881	1817890	00	0.00	N	5	-20
642	20220901	2195	2195	2195	2195	1	2195	00	0.00	N	2	70
643	20220831	2125	2390	2390	1920	3129	6518120	00	0.00	N	5	-65
644	20220830	2190	2200	2200	2190	53	116090	00	0.00	N	2	45
645	20220829	2145	2200	2400	2000	2002	4258275	00	0.00	N	5	-5
646	20220826	2150	2400	2490	2050	10247	21483350	00	0.00	N	5	-125
647	20220825	2275	2290	2290	2270	136	309175	00	0.00	N	2	55
648	20220824	2220	2200	2290	2170	289	639085	00	0.00	N	2	70
649	20220823	2150	2600	2690	2070	8636	18889085	00	0.00	N	5	-260
650	20220822	2410	2600	2600	2405	2001	4845225	00	0.00	N	5	-135
651	20220819	2545	2550	2550	2545	307	782835	00	0.00	N	5	-20
652	20220818	2565	2770	2770	2430	2093	5289690	00	0.00	N	5	-195
653	20220817	2760	2800	2800	2515	1133	2916740	00	0.00	N	5	-15
654	20220816	2775	2780	2780	2615	4	10945	00	0.00	N	2	45
655	20220812	2730	2730	2730	2615	100	262860	00	0.00	N	2	30
656	20220811	2700	2600	2800	2600	350	936050	00	0.00	N	2	100
657	20220810	2600	2700	2700	2440	1031	2594570	00	0.00	N	2	5
658	20220809	2595	2700	2700	2400	1470	3642605	00	0.00	N	3	0
659	20220808	2595	2600	2600	2510	443	1122925	00	0.00	N	2	5
660	20220805	2590	2590	2595	2515	664	1696970	00	0.00	N	2	85
661	20220804	2505	2600	2600	2500	5529	13904445	00	0.00	N	2	5
662	20220803	2500	2595	2600	2450	1536	3866635	00	0.00	N	5	-50
663	20220802	2550	2450	2585	2400	2781	6841280	00	0.00	N	5	-45
664	20220801	2595	2600	2600	2595	7	18170	00	0.00	N	2	95
665	20220729	2500	2585	2585	2500	216	554435	00	0.00	N	5	-95
666	20220728	2595	2780	2780	2500	4670	11892900	00	0.00	N	2	75
667	20220727	2520	2580	2580	2410	5982	14776760	00	0.00	N	5	-75
668	20220726	2595	2800	2800	2500	1281	3246350	00	0.00	N	5	-15
669	20220725	2610	2695	2715	2585	3160	8381610	00	0.00	N	2	10
670	20220722	2600	2800	2895	2500	3824	9900720	00	0.00	N	5	-175
671	20220721	2775	2800	2800	2635	2242	6181700	00	0.00	N	3	0
672	20220720	2775	2990	2990	2660	2698	7361565	00	0.00	N	5	-215
673	20220719	2990	2990	2990	2990	1	2990	00	0.00	N	2	90
674	20220718	2900	3000	3000	2900	22	64700	00	0.00	N	2	95
675	20220715	2805	3300	3300	2720	35445	98404545	00	0.00	N	5	-390
676	20220714	3195	3195	3195	3195	1	3195	00	0.00	N	2	5
677	20220713	3190	3195	3195	3005	126	382545	00	0.00	N	3	0
678	20220712	3190	3100	3195	3050	542	1667615	00	0.00	N	2	90
679	20220711	3100	3145	3145	3000	349	1057490	00	0.00	N	5	-100
680	20220708	3200	3100	3200	3075	203	624605	00	0.00	N	2	140
681	20220707	3060	3090	3090	3030	293	892385	00	0.00	N	2	10
682	20220706	3050	3200	3200	3000	4067	12304230	00	0.00	N	5	-145
683	20220705	3195	3195	3195	3195	1	3195	00	0.00	N	2	65
684	20220704	3130	3195	3195	3050	7043	21481610	00	0.00	N	2	35
685	20220701	3095	3100	3200	3000	4306	13089910	00	0.00	N	5	-200
686	20220630	3295	3295	3295	3295	1	3295	00	0.00	N	2	105
687	20220629	3190	3010	3260	2915	12186	37542330	00	0.00	N	5	-210
688	20220628	3400	3400	3400	3300	253	835200	00	0.00	N	3	0
689	20220627	3400	3400	3400	3400	1	3400	00	0.00	N	2	55
690	20220624	3345	3345	3345	3345	1	3345	00	0.00	N	5	-5
691	20220623	3350	3200	3400	3000	3018	9392395	00	0.00	N	2	195
692	20220622	3155	3400	3400	3000	6998	21697580	00	0.00	N	5	-120
693	20220621	3275	3295	3295	3275	61	199800	00	0.00	N	2	45
694	20220620	3230	3350	3400	3015	1232	3925635	00	0.00	N	5	-145
695	20220617	3375	3390	3390	3100	7208	23008295	00	0.00	N	2	175
696	20220616	3200	3390	3390	3200	7255	23351685	00	0.00	N	5	-80
697	20220615	3280	3490	3490	3100	6752	21857605	00	0.00	N	5	-120
698	20220614	3400	3190	3450	2850	11756	35409495	00	0.00	N	2	400
699	20220613	3000	3490	3490	3000	1217	3698610	00	0.00	N	5	-395
700	20220610	3395	3595	3595	3280	941	3176090	00	0.00	N	5	-115
701	20220609	3510	3590	3600	3250	6443	21768145	00	0.00	N	5	-35
702	20220608	3545	3595	3595	3245	66	228330	00	0.00	N	2	110
703	20220607	3435	3465	3580	3360	5829	19642350	00	0.00	N	5	-160
704	20220603	3595	3485	3595	3335	2065	7035645	00	0.00	N	2	155
705	20220602	3440	3495	3495	3270	4336	14371040	00	0.00	N	2	5
706	20220531	3435	3460	3460	3400	283	974120	00	0.00	N	5	-40
707	20220530	3475	3895	3895	3350	15163	51306625	00	0.00	N	2	75
708	20220527	3400	3400	3500	3255	665	2235515	00	0.00	N	3	0
709	20220526	3400	3495	3495	3215	2782	9170045	00	0.00	N	5	-95
710	20220525	3495	3500	3570	3200	6939	22918800	00	0.00	N	5	-90
711	20220524	3585	3585	3585	3585	1	3585	00	0.00	N	2	135
712	20220523	3450	3600	3600	3165	911	2983975	00	0.00	N	5	-145
713	20220520	3595	3595	3595	3595	1	3595	00	0.00	N	2	40
714	20220519	3555	3575	3575	3525	22	78200	00	0.00	N	2	20
715	20220518	3535	3500	3580	3500	112	392615	00	0.00	N	2	135
716	20220517	3400	3670	3670	3400	1067	3686695	00	0.00	N	5	-160
717	20220516	3560	3800	3800	3400	2576	9014555	00	0.00	N	5	-165