Files
KissMeData/225530/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504164610468047254495111829511530530000.00N5-60
320250415467046804730460093978437598105000.00N5-10
42025041446805300530046802434281155577488000.00N5-200
5202504114880487550004775172943838721711000.00N5-85
6202504104965490550704905125448627435105000.00N270
72025040948955300530048202543861273129415000.00N5-425
82025040853205230554051006205983275582325000.00N2100
9202504075220508058504960223701212226487085000.00N2275
1020250404494540705120405011960255768685426000.00N2780
1120250403416541704330405551880217458665000.00N5-10
1220250402417543104325417528869121943640000.00N5-125
132025040143004055470040552270111004113317000.00N2220
142025033140804200420040801488761176785000.00N5-105
152025032841854305430541651232251771570000.00N30
162025032741854175428541752126389967185000.00N5-20
1720250326420542554355420529322124189672000.00N5-65
18202503254270429544604255770433122760000.00N5-25
192025032442954200432541901451861681320000.00N225
2020250321427043004490424526705114623045000.00N5-45
2120250320431543504430422035198151516657000.00N5-80
222025031943954425446043651630371630570000.00N5-75
2320250318447044254520442525359113279520000.00N245
242025031744254300444543001937484741867000.00N290
252025031443354295438042651563767281793000.00N260
2620250313427542504330424023469100542164000.00N5-5
272025031242804250432042151433461285105000.00N230
2820250311425041404345414024999105493354000.00N5-50
2920250310430043704400421028382121508305000.00N5-75
3020250307437543904400428033242143910010000.00N5-15
3120250306439043504450431523694103445257000.00N240
3220250305435041504400415044878194270408000.00N2180
3320250304417043004470414075815319186268000.00N5-200
34202502284370455047504360111391496531060000.00N5-270
3520250227464046504690457026975124688075000.00N215
3620250226462546804760460036250168933645000.00N5-55
3720250225468047254860466554867260462135000.00N5-45
38202502244725454049704530163245780961205000.00N2125
3920250221460045454640454523135106426520000.00N220
4020250220458045804675455047801219918000000.00N5-65
4120250219464546454655457532954151944885000.00N215
422025021846304620464045151925588037600000.00N270
4320250217456047204720456027373126364705000.00N5-30
4420250214459046604660455024814113836710000.00N210
4520250213458046304630454028330129533010000.00N235
4620250212454546754730454564914297533785000.00N5-140
4720250211468547204830468531057146569230000.00N5-45
4820250210473048004890473026087124188365000.00N5-5
4920250207473548604860473543812208589745000.00N5-110
5020250206484549504985480084274408459265000.00N5-80
5120250205492547804945477054937268142240000.00N2100
5220250204482547704865473562541300174195000.00N255
53202502034770490049304640180738858128695000.00N5-165
54202501314935505051804935154205778940145000.00N5-95
55202501245030504051304965125499631986835000.00N5-60
56202501235090511052305070133608686038210000.00N5-70
572025012251605480549051202674521396565600000.00N5-320
582025012154805740574053403109221706048750000.00N5-270
592025012057506250625057105231423091229750000.00N5-320
6020250117607056106210561012815057656149500000.00N2390
6120250116568056706100556010280475964144470000.00N2180
6220250115550054305900530012083236783679840000.00N2150
632025011453505180539051806701343553941920000.00N2120
642025011352305110532051005097772655741290000.00N260
652025011051705150593050501151252463663333010000.00N2340
66202501094830478049004710175929898135595000.00N255
67202501084775490049354715121004584634010000.00N5-125
68202501074900501051204850139212689259085000.00N5-110
69202501065010498051304955167968845971580000.00N5-90
702025010351004770523046407977644046758845000.00N2295
71202501024805492049454725164063799197945000.00N2100
72202412304705469549004660121133573153230000.00N5-135
7320241227484047155310471513433796740601080020.00N5-45
742024122648854965508048853283691624118895000.00N5-35
752024122449205030521049204507352267344220000.00N5-100
76202412235020470055804700556941529441422105000.00N2410
772024122046104700489546103164591498181260000.00N5-300
7820241219491047755300475017066638450219420000.00N2135
79202412184775422055604150381568519442209820000.00N2495
80202412174280451545954210180576776825900000.00N5-240
812024121645204500490044356747933163401300000.00N2210
82202412134310437043704205177338757400850000.00N5-85
832024121243954340444041402699751171204290000.00N255
842024121143404040469540408809813828722200000.00N2400
8520241210394032204160322011322714400679380000.00N2645
86202412093295340034453290116705392146555000.00N5-165
8720241206346035803585337067435231890385000.00N5-80
8820241205354036403685353050492179895510000.00N5-100
89202412043640360037753385117560422857290000.00N230
902024120336103590361035501822765119950000.00N220
912024120235903640370035452568992186780000.00N5-50
922024112936403725374036301505454926315000.00N5-60
932024112837003720372036701328648975990000.00N30
942024112737003740374036951579658766480000.00N30
9520241126370036553725364038059139928680000.00N245
9620241125365537303730365033350122653460000.00N5-35
972024112236903750376036652249583182405000.00N5-30
98202411213720371537453700855231746320000.00N25
99202411203715374537653685972136183105000.00N5-30
1002024111937453585374535852097377787010000.00N2110
1012024111836353510364534802697697273725000.00N2130
10220241115350534503505336570815242092970000.00N240
10320241114346533603495336095902325735915000.00N275
10420241113339036953750339060738218470320000.00N5-360
10520241112375037403830372536689138034835000.00N5-80
1062024111138303880389537702445093029360000.00N5-65
1072024110838953935393538951748068239660000.00N5-40
1082024110739353915395039151313351699265000.00N30
1092024110639353940395039101710467161290000.00N5-5
1102024110539403900394539001531760097675000.00N220
1112024110439203890392538901206847165995000.00N235
1122024110138853895392538601784769432075000.00N5-10
1132024103138953860390038501857471944725000.00N235
1142024103038603860389038501281049445965000.00N30
1152024102938603870390038201791669022580000.00N5-10
1162024102838703850388538351806369698155000.00N25
11720241025386539003900378038824148533810000.00N5-35
11820241024390039003955389029505115236485000.00N5-45
11920241023394539903990386051795201857760000.00N5-45
12020241022399040254085397533953136652530000.00N5-35
12120241021402539604050396025908103804890000.00N260
12220241018396539003975388550685199529410000.00N265
12320241017390038553935385576356295523580000.00N30
124202410163900404041653880252264999624920000.00N5-280
12520241015418043054335414098935414590235000.00N5-125
1262024101443054335433542951669571942305000.00N5-30
1272024101143354365440043101331357873115000.00N5-30
1282024101043654430444543301530966883345000.00N5-20
1292024100843854460446043701644072228655000.00N5-75
1302024100744604445450044301749777803355000.00N5-10
1312024100444704530453044551417363707975000.00N5-60
132202410024530460046004520502522802640000.00N5-60
1332024093045904630466545501151452783535000.00N5-40
13420240927463046054695460530309140291800000.00N210
1352024092646204620469546101390064521370000.00N30
136202409254620461546904615649130047125000.00N25
1372024092446154640469045901360563090255000.00N215
13820240923460046504695460025608118287620000.00N5-10
139202409204610456046304555473021709600000.00N240
14020240919457044804865437031093143086525000.00N290
141202409134480449544954420620727724250000.00N265
1422024091244154380444543551079447555725000.00N260
1432024091143554395439543151531966575135000.00N215
1442024091043404450445043351269755491710000.00N5-45
1452024090943854410441543152195495806040000.00N5-30
14620240906441543804530438041578184789090000.00N5-5
14720240905442045154580440046514208074070000.00N5-95
14820240904451546554660451051504234680895000.00N5-145
1492024090346604675469546551089350853545000.00N5-15
1502024090246754700474546501480269182920000.00N5-25
1512024083047004685476046801214957115325000.00N30
1522024082947004755480546701404866039690000.00N5-55
15320240828475547604810473022173105523545000.00N5-5
1542024082747604800482047551414567528895000.00N5-10
155202408264770484048404765926644319705000.00N5-20
15620240823479047704815474538783184820965000.00N220
1572024082247704810481047601007548158425000.00N210
15820240821476047504825473032500155228590000.00N220
1592024082047404820482547001666778915980000.00N5-5
1602024081947454755485047451400366814840000.00N5-10
16120240816475548554855472039690188397170000.00N240
1622024081447154770477046851149254356900000.00N245
16320240813467046904800467062640294259835000.00N5-110
1642024081247804835483547101086151780245000.00N230
16520240809475048704870474026204125859215000.00N215
1662024080847354720479547201881889046350000.00N30
16720240807473546654820466524459115899220000.00N5-15
16820240806475046004795460050275238020180000.00N285
16920240805466549554955451099082468038400000.00N5-330
17020240802499550605110497077207386040410000.00N5-85
1712024080150805050514050501145258446770000.00N220
172202407315060518054105060131987689771260000.00N5-80
17320240730514050205180501041375211894970000.00N2110
174202407295030503050805030734737085140000.00N30
17520240726503050105060500026849134818200000.00N220
17620240725501050005050498028308141657625000.00N30
17720240724501050305060500020465102754520000.00N5-40
1782024072350505040507050201023651581300000.00N210
1792024072250405050510050401643683119810000.00N5-30
180202407195070503050905030831542080720000.00N220
1812024071850505060509050301457873640550000.00N5-10
1822024071750605050510050301379369711610000.00N210
1832024071650505150515050401156058473720000.00N5-20
184202407155070506050805050986949892350000.00N210
185202407125060505050905040782039540120000.00N210
186202407115050508051105050600530462490000.00N5-20
187202407105070506051005060939947708160000.00N5-20
1882024070950905030514050301874395323460000.00N260
18920240708503050505080502034040171691140000.00N30
19020240705503050605080503021081106301690000.00N5-30
1912024070450605080509050301850693446950000.00N210
19220240703505050605110504022065111758510000.00N5-20
1932024070250705070510050501335167667980000.00N5-10
1942024070150805110511050701035352618850000.00N5-30
195202406285110510051205060877444602760000.00N240
19620240627507050905110506021742110219930000.00N5-20
1972024062650905090516050801158159045360000.00N5-20
1982024062551105130514050601793791425150000.00N5-20
1992024062451305090517050801445373710540000.00N30
20020240621513050905220509048046245968870000.00N240
2012024062050905150539050402466651293618070000.00N240
20220240619505051205120504019977100889510000.00N5-20
20320240618507050505170504029507149395000000.00N220
20420240617505050805100504033044167230770000.00N5-60
2052024061451105180519051001826393657940000.00N5-40
2062024061351505150524051401043653900250000.00N30
20720240612515051505210510033698172727330000.00N5-20
2082024061151705280528051501569581326930000.00N5-40
2092024061052105330533051701872097746930000.00N5-40
210202406075250529054405210121329645654650000.00N5-40
2112024060552905140550050601942091030743900000.00N2180
2122024060451105030514050301875795714350000.00N240
2132024060350705030515050301587080574490000.00N220
214202405315050503051205030888345000550000.00N210
2152024053050405020509050201225862010180000.00N5-20
2162024052950605100514050601046453101230000.00N5-40
217202405285100511051605080737737732320000.00N5-10
21820240527511051405170509025970132689030000.00N5-30
21920240524514051905260513028549148307640000.00N30
2202024052351405200520051201544079360990000.00N5-50
2212024052251905220523051601092256673970000.00N5-30
222202405215220518052305170751739019220000.00N220
22320240520520052305260517030400158067570000.00N5-70
224202405175270528053005240588631016870000.00N5-10
2252024051652805290535052701815295758650000.00N5-10
2262024051452905310537052701368672647770000.00N5-20
227202405135310530053205270836844328450000.00N220
2282024051052905300534052501824196227550000.00N5-30
229202405095320533053505310311616587300000.00N5-10
2302024050853305270533052701109558815870000.00N220
23120240507531053805400529030496162238070000.00N5-80
2322024050353905350544053401030955356050000.00N240
2332024050253505390540053401253267110760000.00N5-50
2342024043054005440544053701533582853080000.00N210
235202404295390540054305380930750215230000.00N5-10
23620240426540054505450540020141109240000000.00N5-40
237202404255440545054705400735039877280000.00N5-10
238202404245450544055005410583031726430000.00N240
2392024042354105440551053701756294959650000.00N5-30
2402024042254405420549054201234767241660000.00N5-20
2412024041954605490549053801821598871250000.00N5-30
2422024041854905420550054201353874004110000.00N230
2432024041754605440546053401371874180220000.00N270
24420240416539054405450535021607116204520000.00N5-50
24520240415544055405540539037038200453370000.00N5-90
246202404125530546055405450800143912610000.00N250
2472024041154805570557054801211966615770000.00N5-70
2482024040955505540563055001769897991210000.00N30
24920240408555055405660553027708154116780000.00N30
25020240405555054605680546035058195288800000.00N240
2512024040455105500557054501574286445910000.00N30
25220240403551054705520540022932125183000000.00N240
25320240402547054405480536023174124892200000.00N230
2542024040154405460546053801766695596980000.00N210
2552024032954305460555054201572785719650000.00N5-60
2562024032854905500553054601252268772640000.00N5-10
25720240327550054705590545027683152137260000.00N230
2582024032654705470553054601361474745040000.00N30
25920240325547054905530547018853103663080000.00N5-30
2602024032255005510554054901422278309550000.00N5-10
26120240321551054605540545019942109542790000.00N220
26220240320549054905530543028266154549400000.00N220
26320240319547054405580544020322111711890000.00N5-10
26420240318548055605590547023140127327680000.00N5-80
26520240315556055205590547023108127548640000.00N250
266202403145510553056005500836446384420000.00N5-10
26720240313552055005550547021123116245220000.00N5-30
26820240312555056505650550021224117552770000.00N30
2692024031155505570565055501694194677720000.00N5-10
27020240308556055005600550020584114181100000.00N250
27120240307551056105610542045843252860700000.00N5-100
27220240306561056505680555037249208730510000.00N5-10
27320240305562055305690553066319373255200000.00N290
2742024030455305460592054602931051669081520000.00N280
2752024022954505370547053701795997334250000.00N280
27620240228537053905450533024156130048950000.00N5-20
27720240227539057705770539072781403251170000.00N5-110
27820240226550053305530533081860444011310000.00N2180
2792024022353205300537052801771394249920000.00N5-40
28020240222536052905370523043373230776000000.00N260
28120240221530052505340519026048136868400000.00N2100
2822024022052005230526051801302867927440000.00N220
283202402195180520052205180916347640290000.00N5-10
28420240216519051505200515024499126675460000.00N240
28520240215515051905190512023747122144580000.00N5-20
286202402145170513051905120555528558280000.00N240
28720240213513051305190511025822132821520000.00N5-30
2882024020851605150519051301825694210700000.00N210
2892024020751505160518051201043553823840000.00N5-10
2902024020651605100516050801170759722440000.00N220
291202402055140507051405070983050140590000.00N240
2922024020251005090512050701430872878180000.00N210
293202402015090504050905030585729622270000.00N240
2942024013150505030509050101798990312350000.00N220
2952024013050305190519050101508176070110000.00N210
29620240129502050605140501032471164015090000.00N5-60
2972024012650805140514050601301966271460000.00N240
2982024012550405050513050001907895897150000.00N5-10
2992024012450505110515050501816892231710000.00N5-70
30020240123512051205150506026950137357250000.00N30
3012024012251205150515050001583880676760000.00N5-30
3022024011951505120520051101180360614700000.00N260
303202401185090500051205000927547045030000.00N230
30420240117506050305120503040893206751730000.00N5-20
30520240116508052205260508035613182922780000.00N5-140
3062024011552205260526052201104457782770000.00N5-10
3072024011252305230527052001182961804820000.00N30
3082024011152305240530052101333269988140000.00N5-10
309202401105240523052905190956849904700000.00N30
31020240109524052205250520020891109134610000.00N260
31120240108518052005270501042406219633470000.00N5-60
3122024010552405210527052101353570755820000.00N230
31320240104521052505290515045099235882820000.00N5-100
31420240103531053505350525030422161196080000.00N5-60
31520240102537054205450533032124172773060000.00N5-50
31620231228542054005430536020093108527260000.00N220
31720231227540053805400531019250102820300020.00N270
31820231226533053205440530032927176372030000.00N210
31920231222532053505430531035859191636520000.00N5-40
32020231221536053905420535026200140731440000.00N5-30
32120231220539053905430535037285200554350000.00N5-10
32220231219540053505420535023868128560960000.00N5-10
32320231218541053905460538018985102644390000.00N5-10
32420231215542053505450535040913221347900000.00N250
32520231214537054205500535030793166738870000.00N5-10
32620231213538053405460531029100157476000000.00N280
32720231212530052605380526029760158409770000.00N30
3282023121153005400540053001650588062480000.00N210
3292023120852905270534052601246666060060000.00N220
33020231207527052505350525028130148674520000.00N5-10
33120231206528053005380524027346144098430000.00N5-20
33220231205530053305360529020801110482190000.00N5-30
33320231204533053905410533018704100352350000.00N5-60
3342023120153905350541053301513581230050000.00N240
33520231130535054205420534021292114112500000.00N5-30
33620231129538053605420536019455104808300000.00N210
33720231128537053905480534030021161660470000.00N5-30
3382023112754005470548054001349773500800000.00N5-50
3392023112454505450550054201602587543420000.00N30
34020231123545055405600545029286160686040000.00N5-90
34120231122554055605650554031539176031000000.00N5-60
342202311215600580058305560168897959868390000.00N5-20
3432023112056205350564053503087801758540370000.00N2270
3442023111753505360540053201259367348760000.00N30
345202311165350532054005320851845523030000.00N230
3462023111553205400540053201375373692870000.00N5-10
34720231114533052105430521038571206331770000.00N290
3482023111352405340538052301259166415370000.00N5-100
3492023111053405300536052901595584761510000.00N5-40
3502023110953805350542053101286368767820000.00N30
35120231108538053105450531019961107485860000.00N240
35220231107534054105410526026424140568550000.00N5-70
35320231106541053805420534038364206473610000.00N280
3542023110353305220566051702115501142612670000.00N290
35520231102524051105250511021433111286430000.00N2140
3562023110151005030511050301388870489850000.00N240
35720231031506051405250503024178123356420000.00N5-100
3582023103051605060518050401497976967480000.00N2100
35920231027506050405170499524188122364805000.00N250
36020231026501051905190499553151268945700000.00N5-180
36120231025519051905260515021138109987020000.00N240
36220231024515051905210501038320195516850000.00N240
36320231023511050105210501066946339007160000.00N240
36420231020507050105230501095455483299870000.00N5-130
36520231019520053905420520078743414194980000.00N5-180
36620231018538053505490535027919150335410000.00N30
36720231017538053905460537033750182462780000.00N5-10
36820231016539054605500527080252427773970000.00N5-70
36920231013546053705580537052905289214080000.00N2130
37020231012533053905540533061721334910100000.00N5-90
37120231011542052505470520035514190289540000.00N2180
37220231010524053905390521037533199008900000.00N5-110
3732023100653505270539052701512280736040000.00N280
37420231005527052505380525037291197799710000.00N5-20
375202310045290539055205280182062976245350000.00N5-240
37620230927553053805640538030015164736260000.00N2100
3772023092654305760592054202388901327611700050.00N5-330
37820230925576057705850574021052121991290000.00N210
37920230922575058005800569033717193412550000.00N5-50
38020230921580058105930577053181308908350000.00N5-60
38120230920586059405980586046420273972040000.00N5-80
38220230919594060206020592029132173339170000.00N5-30
38320230918597060306080593033556200595480000.00N5-40
38420230915601059906040598023723142156400000.00N210
3852023091460006050609060001084065356100000.00N5-50
38620230913605060806090598028740172840420000.00N210
38720230912604060806120601025963156952790000.00N220
38820230911602060806150602022959139029150000.00N5-60
38920230908608060506100603019666119124560000.00N230
39020230907605060406190599029580178279480000.00N5-20
39120230906607060606180591024191147212010000.00N210
39220230905606060006150600028549173214340000.00N5-10
3932023090460706070616060501296478754790000.00N5-30
39420230901610061006260610018021110402670000.00N5-30
39520230831613062206240610032138197306540000.00N5-60
39620230830619061006200610032293198777440000.00N270
39720230829612061106220610037891232403500000.00N210
39820230828611061006160604032793199875610000.00N210
39920230825610061406230610044376273237840000.00N5-40
400202308246140605062306050122272750260480000.00N2130
40120230823601059406090594034470208354860000.00N230
40220230822598060006030594039753237244740000.00N5-20
40320230821600061106110598028047168994300000.00N5-40
40420230818604060406070588041547248240690000.00N270
40520230817597061706200594063329379506470000.00N5-120
40620230816609060106160601047301287398040000.00N5-10
407202308146100600062705950113331694383670000.00N2100
40820230811600060606130600046491281027810000.00N5-60
40920230810606060706140598079471481520770000.00N5-40
41020230809610059506900588013686018704261340000.00N2130
41120230808597058406120584067693406604610000.00N260
41220230807591057105950570033068192306870000.00N2160
41320230804575057005790564029853171201940000.00N250
41420230803570057505800566040675232451990000.00N5-100
41520230802580058005860576030976179628200000.00N5-30
4162023080158305880594058201311676588540000.00N220
41720230731581058305970580024904145085410000.00N5-10
41820230728582056006070560058066336513830000.00N2200
41920230727562055405680554046814263971170000.00N280
4202023072655405790580054302559201427212950000.00N5-260
42120230725580059405960578068838403041500000.00N5-100
42220230724590060306150580090565535779470000.00N5-130
42320230721603061106240603065921400484760000.00N5-150
42420230720618060806370604029713181387390000.00N2100
42520230719608061906290607052632322471160000.00N5-110
42620230718619062406310615029008179870140000.00N5-50
4272023071762406190630061201426988557690000.00N270
42820230714617063206320616029702184082300000.00N5-80
42920230713625062306350621028748179291330000.00N30
43020230712625062806320620023902148970730000.00N210
43120230711624062406360617040947255715570000.00N220
43220230710622061706500608033812210765790000.00N260
43320230707616061806300612037765233322780000.00N5-20
43420230706618063906430617093865589048420000.00N5-210
43520230705639064906550639031831205067970000.00N5-110
43620230704650065506600647040664264196310000.00N5-10
43720230703651064206550642042474276155290000.00N260
43820230630645064306600640021082136074330000.00N220
43920230629643065106560642036580236171000000.00N5-80
44020230628651064606550642028889187327630000.00N240
44120230627647065506570646031470204671500000.00N5-30
44220230626650065606570644042599277412040000.00N230
44320230623647064606550638046279298255400000.00N230
44420230622644065306570643050769328980390000.00N5-90
44520230621653065106600645059986390066240000.00N230
4462023062065006420706064204235412849484790000.00N290
44720230619641063606410631019127121572820000.00N250
44820230616636063206380629019381122839120000.00N240
44920230615632063406400629041564262549470000.00N5-20
45020230614634064306560629094206599904400000.00N5-100
45120230613644064706600642033117213836710000.00N5-10
45220230612645065106510642029949193081930000.00N5-50
45320230609650064506550645015896103321180000.00N250
45420230608645064506580645046315300688220000.00N5-50
45520230607650065606730650036369237527900000.00N5-80
45620230605658065506590652024580161015320000.00N220
45720230602656066506650655024371160155470000.00N5-40
45820230601660065006620648042763279431790000.00N2100
45920230531650064206630642040792266625760000.00N220
46020230530648066006600647053425348056900000.00N5-80
46120230526656067406800649098651648281150000.00N5-150
46220230525671068406850669022148149077110000.00N5-60
46320230524677068306850671040928277199890000.00N5-20
46420230523679069006900679040846278997740000.00N5-90
46520230522688067206900666077522525570430000.00N2160
466202305196720676067906590132780884310200000.00N5-40
46720230518676067906880673035802242787140000.00N5-40
46820230517680067506860675028940196830970000.00N30
46920230516680068006860670048207325432250000.00N220
47020230515678067806840675041283279842560000.00N5-60
47120230512684067806870673035543242168700000.00N220
47220230511682067606900676053587365457500000.00N220
47320230510680068206900677048986334820300000.00N5-50
47420230509685067406890673048552329868610000.00N230
47520230508682067606880674040351274485230000.00N250
47620230504677068306880673059246401590680000.00N5-60
47720230503683067006880670023514159935850000.00N250
47820230502678067806850673044507302259060000.00N30
479202304286780690070006660112079768419620000.00N5-110
48020230427689067807080669081144553390120000.00N2110
4812023042667806700735066105436593810945560000.00N280
48220230425670067306850659060114400821420000.00N30
48320230424670070007000663089903603229610000.00N5-130
48420230421683068406920679086150588880050000.00N5-70
485202304206900701070306880110014763443050000.00N5-110
48620230419701069007010685077904541010300000.00N2110
487202304186900685069606780105430725285320000.00N30
4882023041769006990704068901458721014906400000.00N5-150
4892023041470507300732066703711032648005280000.00N5-50
4902023041371006980737069304224603028237930000.00N270
491202304127030696070506870105502735500680000.00N210
4922023041170207170717069501676021179660510000.00N5-120
4932023041071406850718067003178862229981360000.00N2290
49420230407685067506900670064762439141500000.00N260
49520230406679068906940676084910577401610000.00N5-100
49620230405689068706900674098168671085790000.00N220
497202304046870679068706780127474871211100000.00N2110
498202304036760670068206680103026693234260000.00N270
499202303316690672067806650101388681263760000.00N250
50020230330664065506670655091974606812540000.00N240
50120230329660064506680641099421651087430000.00N2140
502202303286460645065006260108887694377300000.00N260
5032023032764006740674063802157051396640140000.00N5-330
504202303246730662068206580145758980863030000.00N2110
5052023032366206420671064101544341016962940000.00N2120
506202303226500679067906430129644846542760000.00N5-200
5072023032167006800695066301506871021505420000.00N5-50
5082023032067506690683066302848331914422340000.00N2120
5092023031766306500667064502022121335563460000.00N2140
5102023031664906360649061702287821471660610000.00N2130
5112023031563606450657063107511914788829620000.00N5-40
512202303146400658066006400138486896720860000.00N5-180
513202303136580635065906280112253723438480000.00N2160
51420230310642063806440626038104243256220000.00N5-30
51520230309645064106540636048484311231470000.00N210
51620230308644063906560639084506544653820000.00N5-60
51720230307650064406570644075874492854770000.00N230
5182023030664706540658064301629521054765730000.00N230
5192023030364406450655063801583281022117320000.00N220
52020230302642060806900604015152949953217210000.00N2340
52120230228608059606100596037785228456730000.00N2120
52220230227596060106010590041571247427410000.00N5-50
52320230224601060906090597037830227514200000.00N5-80
52420230223609060306110600037218225216500000.00N260
52520230222603060106080595053498321771600000.00N5-10
52620230221604060606140604051320311371700000.00N5-20
527202302206060601061405900144221870217830000.00N30
528202302176060612062306030118825723128360000.00N5-230
529202302166290646065006240102904653179850000.00N5-220
530202302156510639065106370118861767191100000.00N2120
53120230214639063406430634053915344508300000.00N260
53220230213633061306370613070048440525860000.00N2150
53320230210618062306250609040678249937090000.00N5-50
53420230209623062706270618030563189736740000.00N5-40
53520230208627063006300619053263331318620000.00N250
53620230207622061806290618025374158123360000.00N30
53720230206622063206320618040894254899830000.00N5-100
53820230203632063406390628028599180772670000.00N5-20
53920230202634063906400629066331420635310000.00N250
54020230201629062306450621094511594535770000.00N260
54120230131623061706290617050755315345030000.00N5-20
54220230130625062206290621042859267554840000.00N240
54320230127621062706360621049628310272090000.00N30
54420230126621061106260611034859215492060000.00N260
54520230125615060806280608049525304070490000.00N270
54620230120608060806200602018503112331930000.00N250
5472023011960305980608059501337580403950000.00N30
54820230118603061006150600033709203501440000.00N5-70
54920230117610061506210608019716120370520000.00N5-60
55020230116616061006170605033868207780050000.00N270
55120230113609059206090592035749215633500000.00N2170
55220230112592059706070589025268149639620000.00N5-50
55320230111597059705980590026294156360810000.00N250
55420230110592059306030588028795171087740000.00N5-10
55520230109593058405960584028824170384070000.00N2100
55620230106583058005940575025815151039790000.00N220
55720230105581059205920575035358205210370000.00N5-50
5582023010458605360592053602026161153776060000.00N2460
55920230103540054305500533080510435584570000.00N5-70
560202301025470566057405370154811848975030000.00N5-210
56120221229568057805900561033055187425500000.00N5-100
56220221228578058505850571030465175387730020.00N5-90
56320221227587058005960580032977192676890000.00N260
56420221226581058105890570089729519169220000.00N30
56520221223581059405990581053502312786550000.00N5-180
56620221222599060406050591033569200402340000.00N210
56720221221598059906090594051894309971380000.00N5-50
56820221220603061806250602096222585729710000.00N5-150
56920221219618061506220612049440304365820000.00N5-20
57020221216620061206270612023193143476150000.00N5-80
57120221215628063006340627023499147866750000.00N5-60
57220221214634063506380628019043120550680000.00N220
57320221213632062706440624031022195602910000.00N270
57420221212625063506390606031143196000720000.00N5-90
57520221209634063806450614094335591684340000.00N5-40
57620221208638065306600633099131635933800000.00N5-150
57720221207653066406640653053717352693640000.00N5-100
57820221206663066306720653085899569129330000.00N30
57920221205663067506750655056907375055070000.00N30
58020221202663067106770659074345495460020000.00N5-140
581202212016770671068506690128612868026200000.00N280
582202211306690662068106560135321902181340000.00N270
583202211296620653068906460109518725384850000.00N30
5842022112866206600694064506140294164241880000.00N220
58520221125660065606650651067907447693630000.00N210
58620221124659066006660656071265469986300000.00N5-10
5872022112366006460695064606171904139326730000.00N2160
58820221122644064306540638090471582444310000.00N5-80
5892022112165206640679065002345541555476710000.00N5-180
5902022111867006570684065302883551919088470000.00N2130
5912022111765706380666063502065521348666600000.00N2160
59220221116641064206470634052764337167390000.00N210
59320221115640062906480629058467373286420000.00N220
594202211146380645064506300101152642636690000.00N2120
59520221111626063406340621063704397741060000.00N290
59620221110617061206260611049136303864580000.00N220
59720221109615061706210609068603423362210000.00N5-20
59820221108617060506210605077826479060460000.00N290
59920221107608061106110601037544227412020000.00N240
60020221104604060206070597053604322675020000.00N210
60120221103603060206060591039791238868770000.00N230
60220221102600059906080596034342206095890000.00N210
60320221101599058606060585047765285854730000.00N2130
60420221031586059206020584058792346769890000.00N5-90
60520221028595059606050592067784405882610000.00N5-50
60620221027600059506080595075664455063170000.00N30
6072022102660006090614059301835651105913640000.00N5-90
6082022102560906030609059001683821004696780000.00N290
60920221024600057306430572015118419337146000000.00N2310
610202210215690554068605500266178016749087000000.00N2160
61120221020553056905740550034389190756990000.00N5-70
61220221019560056305750555026761150607550000.00N5-30
61320221018563055905730555035074197128640000.00N2100
61420221017553054005530501080225425686140000.00N280
61520221014545054105480539022822124149220000.00N2130
61620221013532053505490527047680253897860000.00N5-80
61720221012540053805500531022754122766370000.00N220
618202210115380531059305230139710773721340000.00N5-80
61920221007546056105610546020742114573490000.00N5-50
62020221006551054605570544036766203121490000.00N260
62120221005545055805580538034854189957530000.00N220
62220221004543053205530509041906225882740000.00N2160
62320220930527051605350510074850392601470000.00N5-20
62420220929529053205520529075326406922720000.00N5-10
625202209285300542056105280114148615591750000.00N5-250
62620220927555053605610536083684457187350000.00N30
62720220926555058305830543090582505007600000.00N5-230
62820220923578059606090578062286366721740000.00N5-210
62920220922599060006050575077978456557030000.00N5-10
63020220921600060206100600026676160766660000.00N5-50
63120220920605060506200600062038375632280000.00N30
63220220919605062106270605066365405941380000.00N5-230
63320220916628062806360619033576209760700000.00N5-60
63420220915634062906420629020501129954440000.00N260
63520220914628061106340611033730210445250000.00N5-30
63620220913631063006370621029969189287930000.00N2140
63720220908617061906270615041783258616700000.00N5-20
63820220907619063006420612094371584690560000.00N5-160
63920220906635063806550630064127410167160000.00N5-90
64020220905644065506700644085696558460150000.00N5-110
64120220902655065306670644074604486661170000.00N250
64220220901650067806780650090761598192740000.00N5-260
643202208316760652068806480139625933870450000.00N2240
64420220830652064806660645072881474036010000.00N250
64520220829647065106600635068697444832840000.00N5-200
64620220826667066306800663090791610303030000.00N260
64720220825661065306730653076419506343640000.00N250
64820220824656065406660647098273643192550000.00N2100
649202208236460646066006430105656686179230000.00N5-100
650202208226560676067706480102622679830000000.00N5-290
651202208196850706070606820106191734468200000.00N5-150
6522022081870006850728067802795791968747140000.00N2150
6532022081768507080709068401857801284431900000.00N5-210
654202208167060712072007040138218979748830000.00N220
655202208127040708070807000123493868253640000.00N210
6562022081170307090712069901521191069395690000.00N230
6572022081070007050713069902591471827075980000.00N5-130
6582022080971306840713068008001635606573570000.00N2370
6592022080867606690692066602899221966069870000.00N2120
6602022080566406790689065904777213199762940000.00N5-180
66120220804682068707200682012448008747105700000.00N5-110
662202208036930647078206410817973259717375800000.00N2400
66320220802653065506550646086758564061880000.00N230
664202208016500645065706280129223840788500000.00N250
665202207296450655065506420104680676582890000.00N5-10
6662022072864606410657063702110501364039860000.00N2120
6672022072763406440654063002250851446591090000.00N210
6682022072663306210660062103523562264118780000.00N280
66920220725625062206250615069181428550790000.00N230
67020220722622062806380622075960475381600000.00N5-100
671202207216320643065106320130715836405790000.00N5-60
6722022072063806380648063402184661399292930000.00N5-10
6732022071963906210655061205258273350093040000.00N2130
6742022071862606370637061302965251848065920000.00N260
675202207156200620070806080346712523273399450000.00N2140
6762022071460606110620060002121281296246060000.00N5-100
6772022071361606220634061102401841487616920000.00N5-160
6782022071263206530657062702919241863828050000.00N5-330
67920220711665068606890653010997127392711270000.00N240
680202207086610658067506410161983610657945380000.00N5-20
681202207076630540069605370764530550152657790000.00N21270
68220220706536054905590536028949157272680000.00N5-90
68320220705545053105490531021342115834620000.00N2100
68420220704535054905680532041768227083670000.00N5-150
68520220701550055305640542033340182832770000.00N5-30
68620220630553056205690544049708274371190000.00N5-70
68720220629560054605650546032324180054440000.00N30
68820220628560054705680547062432347203950000.00N280
68920220627552054505560522060148328058570000.00N2220
69020220624530050005310500051890269519220000.00N2230
691202206235070541054405060141014731848400000.00N5-330
692202206225400569057705400106286585308410000.00N5-150
69320220621555054905640541076932425163840000.00N270
694202206205480583058705450115052639002330000.00N5-330
695202206175810554059005440143657808200950000.00N260
696202206165750588061105750121947727005300000.00N5-110
697202206155860597062605810150505893941200000.00N5-200
698202206146060593061505900164129983490180000.00N5-120
6992022061361806270648060901919541188196280000.00N5-300
700202206106480646069006450107973706889510000.00N30
701202206096480669066906480149833982573290000.00N5-210
7022022060866907000720066302826021906999430000.00N5-310
70320220607700071407240695086014604158710000.00N5-140
70420220603714072107300709066584474631880000.00N5-60
705202206027200722074407160119344869638070000.00N5-20
70620220531722072807480720049442358044340000.00N5-40
70720220530726072307350723028706209342230000.00N230
70820220527723072907290718071251513830280000.00N250
70920220526718072407300715045120325332790000.00N5-20
71020220525720071907270715043267311129820000.00N210
71120220524719072807460716069448503299070000.00N5-120
71220220523731074907500730075165552796000000.00N5-170
71320220520748075907730745047530357894940000.00N5-110
71420220519759072607600726084719630891090000.00N250
71520220518754077007700754058842447572600000.00N5-70
71620220517761077107710754048193365483620000.00N5-30
71720220516764075207670752068402519699160000.00N2180