Files
KissMeData/014200/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503123020030200302003020000000.00Y30
3202503113020030200302003020000000.00Y00
4202503103020030200302003020000000.00Y00
5202503073020030200302003020000000.00N00
6202503063020030200302003020000000.00N00
7202503053020030200302003020000000.00N00
8202503043020030200302003020000000.00N00
9202502283020030200302003020000000.00N00
10202502273020030200302003020000000.00N00
11202502263020030200302003020000000.00N00
12202502253020030200302003020000000.00N00
13202502243020030200302003020000000.00N00
14202502213020030200302003020000000.00N00
15202502203020030200302003020000000.00N00
16202502193020030200302003020000000.00N00
17202502183020030200302003020000000.00N00
18202502173020030200302003020000000.00N00
19202502143020030200302003020000000.00N00
20202502133020030200302003020000000.00N00
21202502123020030200302003020000000.00N00
22202502113020030200302003020000000.00N00
23202502103020030200302003020000000.00N00
24202502073020030200302003020000000.00N00
25202502063020030200302003020000000.00N00
26202502053020030200302003020000000.00N00
27202502043020030200302003020000000.00N00
28202502033020030200302003020000000.00N00
29202501313020030200302003020000000.00N00
30202501243020030200302003020000000.00N00
31202501233020030200302003020000000.00N00
32202501223020030200302003020000000.00N00
33202501213020030200302003020000000.00N00
34202501203020030200302003020000000.00N00
35202501173020030200302003020000000.00N00
36202501163020030200302003020000000.00N00
37202501153020030200302003020000000.00N00
38202501143020030200302003020000000.00N00
39202501133020030200302003020000000.00N00
40202501103020030200302003020000000.00N00
41202501093020030200302003020000000.00N00
42202501083020030200302003020000000.00N00
43202501073020030200302003020000000.00N00
44202501063020030200302003020000000.00N00
45202501033020030200302003020000000.00N00
46202501023020030200302003020000000.00N00
47202412303020030200302003020000000.00N00
48202412273020030200302003020000020.00N00
49202412263020030200302003020000000.00N00
50202412243020030200302003020000000.00N00
51202412233020030200302003020000000.00N00
52202412203020030200302003020000000.00N00
53202412193020030200302003020000000.00N00
54202412183020030200302003020000000.00N00
55202412173020030200302003020000000.00N00
56202412163020030200302003020000000.00N00
57202412133020030200302003020000000.00N00
58202412123020030200302003020000000.00N00
59202412113020030200302003020000000.00N00
60202412103020030200302003020000000.00N00
61202412093020030200302003020000000.00N00
62202412063020030200302003020000000.00N00
63202412053020030200302003020000000.00N00
64202412043020030200302003020000000.00N00
65202412033020030200302003020000000.00N00
66202412023020030200302003020000000.00N00
67202411293020030200302003020000000.00N00
68202411283020030200302003020000000.00N00
69202411273020030200302003020000000.00N00
70202411263020030200302003020000000.00N00
71202411253020030200302003020000000.00N00
72202411223020030200302003020000000.00N00
73202411213020030200302003020000000.00N00
74202411203020030200302003020000000.00N00
75202411193020030200302003020000000.00N00
76202411183020030200302003020000000.00N00
77202411153020030200302003020000000.00N00
78202411143020030200302003020000000.00N00
79202411133020030200302003020000000.00N00
80202411123020030200302003020000000.00N00
81202411113020030200302003020000000.00N00
82202411083020030200302003020000000.00N00
83202411073020030200302003020000000.00N00
84202411063020030200302003020000000.00N00
85202411053020030200302003020000000.00N00
86202411043020030200302003020000000.00N00
87202411013020030200302003020000000.00N00
88202410313020030200302003020000000.00N00
89202410303020030200302003020000000.00N00
90202410293020030200302003020000000.00N00
91202410283020030200302003020000000.00N00
92202410253020030200302003020000000.00N00
93202410243020030200302003020000000.00N00
94202410233020030200302003020000000.00N00
95202410223020030200302003020000000.00N029194
96202410213020030200302003020000000.00N00
97202410183020030200302003020000000.00N00
98202410173020030200302003020000000.00N00
99202410163020030200302003020000000.00N00
100202410153020030200302003020000000.00N00
101202410143020030200302003020000000.00N00
102202410113020030200302003020000000.00N00
103202410103020030200302003020000000.00N00
104202410083020030200302003020000000.00N00
105202410073020030200302003020000000.00N00
106202410043020030200302003020000000.00N00
107202410023020030200302003020000000.00N00
108202409303020030200302003020000000.00N00
109202409273020030200302003020000000.00N00
110202409263020030200302003020000000.00N00
111202409253020030200302003020000000.00N00
112202409243020030200302003020000000.00N00
113202409233020030200302003020000000.00N00
114202409203020030200302003020000000.00N00
115202409193020030200302003020000000.00N00
116202409133020030200302003020000000.00N00
117202409123020030200302003020000000.00N00
118202409113020030200302003020000000.00N00
119202409103020030200302003020000000.00N00
120202409093020030200302003020000000.00N00
121202409063020030200302003020000000.00N00
122202409053020030200302003020000000.00N00
123202409043020030200302003020000000.00N00
124202409033020030200302003020000000.00N00
125202409023020030200302003020000000.00N00
126202408303020030200302003020000000.00N00
127202408293020030200302003020000000.00N00
128202408283020030200302003020000000.00N00
129202408273020030200302003020000000.00N00
130202408263020030200302003020000000.00N00
131202408233020030200302003020000000.00N00
132202408223020030200302003020000000.00N00
133202408213020030200302003020000000.00N00
134202408203020030200302003020000000.00N00
135202408193020030200302003020000000.00N00
136202408163020030200302003020000000.00N00
137202408143020030200302003020000000.00N00
138202408133020030200302003020000000.00N00
139202408123020030200302003020000000.00N00
140202408093020030200302003020000000.00N00
141202408083020030200302003020000000.00N00
142202408073020030200302003020000000.00N00
143202408063020030200302003020000000.00N00
144202408053020030200302003020000000.00N00
145202408023020030200302003020000000.00N00
146202408013020030200302003020000000.00N00
147202407313020030200302003020000000.00N00
148202407303020030200302003020000000.00N00
149202407293020030200302003020000000.00N00
150202407263020030200302003020000000.00N00
151202407253020030200302003020000000.00N00
152202407243020030200302003020000000.00N00
153202407233020030200302003020000000.00N00
154202407223020030200302003020000000.00N00
155202407193020030200302003020000000.00N00
156202407183020030200302003020000000.00N00
157202407173020030200302003020000000.00N00
158202407163020030200302003020000000.00N00
159202407153020030200302003020000000.00N00
16020240712100610061006100600000.00N00
16120240711100610061006100600000.00N00
16220240710100610061006100600000.00N00
16320240709100610061006100600000.00N00
16420240708100610061006100600000.00N00
16520240705100610061006100600000.00N00
16620240704100610061006100600000.00N00
16720240703100610061006100600000.00N00
16820240702100610061006100600000.00N00
16920240701100610061006100600000.00N00
17020240628100610061006100600000.00N00
17120240627100610061006100600000.00N00
17220240626100610061006100600000.00N00
17320240625100610061006100600000.00N00
17420240624100610061006100600000.00N00
17520240621100610061006100600000.00N00
17620240620100610061006100600000.00N00
17720240619100610061006100600000.00N00
17820240618100610061006100600000.00N00
17920240617100610061006100600000.00N00
18020240614100610061006100600000.00N00
18120240613100610061006100600000.00N00
18220240612100610061006100600000.00N00
18320240611100610061006100600000.00N00
18420240610100610061006100600000.00N00
18520240607100610061006100600000.00N00
18620240605100610061006100600000.00N00
18720240604100610061006100600000.00N00
18820240603100610061006100600000.00N00
18920240531100610061006100600000.00N00
19020240530100610061006100600000.00N00
19120240529100610061006100600000.00N00
19220240528100610061006100600000.00N00
19320240527100610061006100600000.00N00
19420240524100610061006100600000.00N00
19520240523100610061006100600000.00N00
19620240522100610061006100600000.00N00
19720240521100610061006100600000.00N00
19820240520100610061006100600000.00N00
19920240517100610061006100600000.00N00
20020240516100610061006100600000.00N00
20120240514100610061006100600000.00N00
20220240513100610061006100600000.00N00
20320240510100610061006100600000.00N00
20420240509100610061006100600000.00N00
20520240508100610061006100600000.00N00
20620240507100610061006100600000.00N00
20720240503100610061006100600000.00N00
20820240502100610061006100600000.00N00
20920240430100610061006100600000.00N00
21020240429100610061006100600000.00N00
21120240426100610061006100600000.00N00
21220240425100610061006100600000.00N00
21320240424100610061006100600000.00N00
21420240423100610061006100600000.00N00
21520240422100610061006100600000.00N00
21620240419100610061006100600000.00N00
21720240418100610061006100600000.00N00
21820240417100610061006100600000.00N00
21920240416100610061006100600000.00N00
22020240415100610061006100600000.00N00
22120240412100610061006100600000.00N00
22220240411100610061006100600000.00N00
22320240409100610061006100600000.00N00
22420240408100610061006100600000.00N00
22520240405100610061006100600000.00N00
22620240404100610061006100600000.00N00
22720240403100610061006100600000.00N00
22820240402100610061006100600000.00N00
22920240401100610061006100600000.00N00
23020240329100610061006100600000.00N00
23120240328100610061006100600000.00N00
23220240327100610061006100600000.00N00
23320240326100610061006100600000.00N00
23420240325100610061006100600000.00N00
23520240322100610061006100600000.00N00
23620240321100610061006100600000.00N00
23720240320100610061006100600000.00N00
23820240319100610061006100600000.00N00
23920240318100610061006100600000.00N00
24020240315100610061006100600000.00N00
24120240314100610061006100600000.00N00
24220240313100610061006100600000.00N00
24320240312100610061006100600000.00N00
24420240311100610061006100600000.00N00
24520240308100610061006100600000.00N00
24620240307100610061006100600000.00N00
24720240306100610061006100600000.00N00
24820240305100610061006100600000.00N00
24920240304100610061006100600000.00N00
25020240229100610061006100600000.00N00
25120240228100610061006100600000.00N00
25220240227100610061006100600000.00N00
25320240226100610061006100600000.00N00
25420240223100610061006100600000.00N00
25520240222100610061006100600000.00N00
25620240221100610061006100600000.00N00
25720240220100610061006100600000.00N00
25820240219100610061006100600000.00N00
25920240216100610061006100600000.00N00
26020240215100610061006100600000.00N00
26120240214100610061006100600000.00N00
26220240213100610061006100600000.00N00
26320240208100610061006100600000.00N00
26420240207100610061006100600000.00N00
26520240206100610061006100600000.00N00
26620240205100610061006100600000.00N00
26720240202100610061006100600000.00N00
26820240201100610061006100600000.00N00
26920240131100610061006100600000.00N00
27020240130100610061006100600000.00N00
27120240129100610061006100600000.00N00
27220240126100610061006100600000.00N00
27320240125100610061006100600000.00N00
27420240124100610061006100600000.00N00
27520240123100610061006100600000.00N00
27620240122100610061006100600000.00N00
27720240119100610061006100600000.00N00
27820240118100610061006100600000.00N00
27920240117100610061006100600000.00N00
28020240116100610061006100600000.00N00
28120240115100610061006100600000.00N00
28220240112100610061006100600000.00N00
28320240111100610061006100600000.00N00
28420240110100610061006100600000.00N00
28520240109100610061006100600000.00N00
28620240108100610061006100600000.00N00
28720240105100610061006100600000.00N00
28820240104100610061006100600000.00N00
28920240103100610061006100600000.00N00
29020240102100610061006100600000.00N00
29120231228100610061006100600000.00N00
29220231227100610061006100600020.00N00
29320231226100610061006100600000.00N00
29420231222100610061006100600000.00N00
29520231221100610061006100600000.00N00
29620231220100610061006100600000.00N00
29720231219100610061006100600000.00N00
29820231218100610061006100600000.00N00
29920231215100610061006100600000.00N00
30020231214100610061006100600000.00N00
30120231213100610061006100600000.00N00
30220231212100610061006100600000.00N00
30320231211100610061006100600000.00N00
30420231208100610061006100600000.00N00
30520231207100610061006100600000.00N00
30620231206100610061006100600000.00N00
30720231205100610061006100600000.00N00
30820231204100610061006100600000.00N00
30920231201100610061006100600000.00N00
31020231130100610061006100600000.00N00
31120231129100610061006100600000.00N00
31220231128100610061006100600000.00N00
31320231127100610061006100600000.00N00
31420231124100610061006100600000.00N00
31520231123100610061006100600000.00N00
31620231122100610061006100600000.00N00
31720231121100610061006100600000.00N00
31820231120100610061006100600000.00N00
31920231117100610061006100600000.00N00
32020231116100610061006100600000.00N00
32120231115100610061006100600000.00N00
32220231114100610061006100600000.00N00
32320231113100610061006100600000.00N00
32420231110100610061006100600000.00N00
32520231109100610061006100600000.00N00
32620231108100610061006100600000.00N00
32720231107100610061006100600000.00N00
32820231106100610061006100600000.00N00
32920231103100610061006100600000.00N00
33020231102100610061006100600000.00N00
33120231101100610061006100600000.00N00
33220231031100610061006100600000.00N00
33320231030100610061006100600000.00N00
33420231027100610061006100600000.00N00
33520231026100610061006100600000.00N00
33620231025100610061006100600000.00N00
33720231024100610061006100600000.00N00
33820231023100610061006100600000.00N00
33920231020100610061006100600000.00N00
34020231019100610061006100600000.00N00
34120231018100610061006100600000.00N00
34220231017100610061006100600000.00N00
34320231016100610061006100600000.00N00
34420231013100610061006100600000.00N00
34520231012100610061006100600000.00N00
34620231011100610061006100600000.00N00
34720231010100610061006100600000.00N00
34820231006100610061006100600000.00N00
34920231005100610061006100600000.00N00
35020231004100610061006100600000.00N00
35120230927100610061006100600000.00N00
35220230926100610061006100600000.00N00
35320230925100610061006100600000.00N00
35420230922100610061006100600000.00N00
35520230921100610061006100600000.00N00
35620230920100610061006100600000.00N00
35720230919100610061006100600000.00N00
35820230918100610061006100600000.00N00
35920230915100610061006100600000.00N00
36020230914100610061006100600000.00N00
36120230913100610061006100600000.00N00
36220230912100610061006100600000.00N00
36320230911100610061006100600000.00N00
36420230908100610061006100600000.00N00
36520230907100610061006100600000.00N00
36620230906100610061006100600000.00N00
36720230905100610061006100600000.00N00
36820230904100610061006100600000.00N00
36920230901100610061006100600000.00N00
37020230831100610061006100600000.00N00
37120230830100610061006100600000.00N00
37220230829100610061006100600000.00N00
37320230828100610061006100600000.00N00
37420230825100610061006100600000.00N00
37520230824100610061006100600000.00N00
37620230823100610061006100600000.00N00
37720230822100610061006100600000.00N00
37820230821100610061006100600000.00N00
37920230818100610061006100600000.00N00
38020230817100610061006100600000.00N00
38120230816100610061006100600000.00N00
38220230814100610061006100600000.00N00
38320230811100610061006100600000.00N00
38420230810100610061006100600000.00N00
38520230809100610061006100600000.00N00
38620230808100610061006100600000.00N00
38720230807100610061006100600000.00N00
38820230804100610061006100600000.00N00
38920230803100610061006100600000.00N00
39020230802100610061006100600000.00N00
39120230801100610061006100600000.00N00
39220230731100610061006100600000.00N00
39320230728100610061006100600000.00N00
39420230727100610061006100600000.00N00
39520230726100610061006100600000.00N00
39620230725100610061006100600000.00N00
39720230724100610061006100600000.00N00
39820230721100610061006100600000.00N00
39920230720100610061006100600000.00N00
40020230719100610061006100600000.00N00
40120230718100610061006100600000.00N00
40220230717100610061006100600000.00N00
40320230714100610061006100600000.00N00
40420230713100610061006100600000.00N00
40520230712100610061006100600000.00N00
40620230711100610061006100600000.00N00
40720230710100610061006100600000.00N00
40820230707100610061006100600000.00N00
40920230706100610061006100600000.00N00
41020230705100610061006100600000.00N00
41120230704100610061006100600000.00N00
41220230703100610061006100600000.00N00
41320230630100610061006100600000.00N00
41420230629100610061006100600000.00N00
41520230628100610061006100600000.00N00
41620230627100610061006100600000.00N00
41720230626100610061006100600000.00N00
41820230623100610061006100600000.00N00
41920230622100610061006100600000.00N00
42020230621100610061006100600000.00N00
42120230620100610061006100600000.00N00
42220230619100610061006100600000.00N00
42320230616100610061006100600000.00N00
42420230615100610061006100600000.00N00
42520230614100610061006100600000.00N00
42620230613100610061006100600000.00N00
42720230612100610061006100600000.00N00
42820230609100610061006100600000.00N00
42920230608100610061006100600000.00N00
43020230607100610061006100600000.00N00
43120230605100610061006100600000.00N00
43220230602100610061006100600000.00N00
43320230601100610061006100600000.00N00
43420230531100610061006100600000.00N00
43520230530100610061006100600000.00N00
43620230526100610061006100600000.00N00
43720230525100610061006100600000.00N00
43820230524100610061006100600000.00N00
43920230523100610061006100600000.00N00
44020230522100610061006100600000.00N00
44120230519100610061006100600000.00N00
44220230518100610061006100600000.00N00
44320230517100610061006100600000.00N00
44420230516100610061006100600000.00N00
44520230515100610061006100600000.00N00
44620230512100610061006100600000.00N00
44720230511100610061006100600000.00N00
44820230510100610061006100600000.00N00
44920230509100610061006100600000.00N00
45020230508100610061006100600000.00N00
45120230504100610061006100600000.00N00
45220230503100610061006100600000.00N00
45320230502100610061006100600000.00N00
45420230428100610061006100600000.00N00
45520230427100610061006100600000.00N00
45620230426100610061006100600000.00N00
45720230425100610061006100600000.00N00
45820230424100610061006100600000.00N00
45920230421100610061006100600000.00N00
46020230420100610061006100600000.00N00
46120230419100610061006100600000.00N00
46220230418100610061006100600000.00N00
46320230417100610061006100600000.00N00
46420230414100610061006100600000.00N00
46520230413100610061006100600000.00N00
46620230412100610061006100600000.00N00
46720230411100610061006100600000.00N00
46820230410100610061006100600000.00N00
46920230407100610061006100600000.00N00
47020230406100610061006100600000.00N00
47120230405100610061006100600000.00N00
47220230404100610061006100600000.00N00
47320230403100610061006100600000.00N00
47420230331100610061006100600000.00N00
47520230330100610061006100600000.00N00
47620230329100610061006100600000.00N00
47720230328100610061006100600000.00N00
47820230327100610061006100600000.00N00
47920230324100610061006100600000.00N00
48020230323100610061006100600000.00N00
48120230322100610061006100600000.00N00
48220230321100610061006100600000.00N00
48320230320100610061006100600000.00N00
48420230317100610061006100600000.00N00
48520230316100610061006100600000.00N00
48620230315100610061006100600000.00N00
48720230314100610061006100600000.00N00
48820230313100610061006100600000.00N00
48920230310100610061006100600000.00N00
49020230309100610061006100600000.00N00
49120230308100610061006100600000.00N00
49220230307100610061006100600000.00N00
49320230306100610061006100600000.00N00
49420230303100610061006100600000.00N00
49520230302100610061006100600000.00N00
49620230228100610061006100600000.00N00
49720230227100610061006100600000.00N00
49820230224100610061006100600000.00N00
49920230223100610061006100600000.00N00
50020230222100610061006100600000.00N00
50120230221100610061006100600000.00N00
50220230220100610061006100600000.00N00
50320230217100610061006100600000.00N00
50420230216100610061006100600000.00N00
50520230215100610061006100600000.00N00
50620230214100610061006100600000.00N00
50720230213100610061006100600000.00N00
50820230210100610061006100600000.00N00
509202302091006100910111003698493702336603000.00N5-3
510202302081009101510151004924474932248255000.00N5-1
51120230207101010091020100310162191026103546000.00N24
512202302061006101810181000861305868337290000.00N5-12
513202302031018102210281018872034892708804000.00N5-4
51420230202102210051022100510984501115781275000.00N223
51520230201999998100799710267151026121710000.00N22
516202301319971015101599617622131762024591000.00N5-18
51720230130101510301035101411140251138401299000.00N5-11
51820230127102610261033102112719771305464734000.00N22
51920230126102410151030101512888121316402757000.00N29
52020230125101510231026101120624082098980625000.00N5-5
52120230120102010151040101518357501876569775000.00N5-5
52220230119102510201065101537616373890421915000.00N5-15
52320230118104011051110103566905127115978235000.00N5-80
5242023011711201140122511101886004022210700700000.00N5-10
52520230116113011451160112068756377826650815000.00N5-20
5262023011311501070130510607367136890078834955000.00N295
52720230112105510801085104511600291236275475000.00N5-20
528202301111075105510901055792486850594960000.00N220
529202301101055105510751050651799690924015000.00N30
530202301091055104010601035656794687946155000.00N225
531202301061030101510351000584940598651425000.00N215
532202301051015102010351010542742553429350000.00N25
5332023010410109971020994886746891467080000.00N214
53420230103996975109595730114023050893605000.00N214
535202301029821015102598211246601124617686000.00N5-23
53620221229100510201020981970576970786473000.00N5-15
537202212281020104010601015886580916416210020.00N5-35
53820221227105510001055100013690131409554830000.00N240
53920221226101510501055100518352261865057845000.00N5-55
54020221223107010851090104020469942163882830000.00N5-30
54120221222110011201125108512961641427475370000.00N5-10
54220221221111011151135111010617631188546480000.00N5-5
5432022122011151125113511009979641112178395000.00N5-10
54420221219112511601165112013639181549336790000.00N5-35
545202212161160115511751155804011933518170000.00N5-20
546202212151180118011901170523084618554210000.00N5-5
547202212141185118012001175710247842332160000.00N25
548202212131180119512001180406506482230290000.00N5-10
549202212121190118012001180334916398603805000.00N30
55020221209119011501205115012486641477058295000.00N245
5512022120811451170119011459152551058532725000.00N5-30
552202212071175117512001165629631742851490000.00N5-10
553202212061185117512001175689839819303180000.00N5-5
5542022120511901215122011908551501026505690000.00N5-15
55520221202120512351255120514291331750975265000.00N5-40
55620221201124512201300121034470984332360370000.00N240
557202211301205121512201205689512834460480000.00N5-10
558202211291215119512201185588000709494880000.00N25
55920221128121012101230119513780721667427600000.00N5-45
560202211251255126512651245466360584054220000.00N5-10
561202211241265124512701245732814923048400000.00N225
562202211231240123512551220683951846551290000.00N215
5632022112212251235127012208758361083492855000.00N5-10
5642022112112351275127512258259521023860115000.00N5-40
565202211181275126512851255686882874386580000.00N210
566202211171265126512751250571072719038770000.00N5-5
5672022111612701300130512508942431136792030000.00N5-20
56820221115129012801300125517160092204031475000.00N210
56920221114128012651295124016277222072636240000.00N225
57020221111125512601260124012954091615830750000.00N230
5712022111012251235124512258476481044250255000.00N5-20
5722022110912451240126012359635551202078910000.00N25
57320221108124012351255122010107941253060945000.00N210
57420221107123012251245120511450271406513295000.00N30
57520221104123012601265122017194902124708585000.00N5-35
57620221103126511801280117546173505737376540000.00N260
5772022110212051185120511759504191132975855000.00N25
57820221101120011651245116542075825054293575000.00N220
579202210311180114012901130944156911511431970000.00N255
58020221028112511501160111516136601836532020000.00N5-35
581202210271160115011651150789591913002205000.00N210
58220221026115012001210115015232011776983315000.00N5-50
58320221025120012101220117510625071269336205000.00N5-5
58420221024120512001240119511965321452835055000.00N210
58520221021119512301230117511421961370482810000.00N5-30
58620221020122512501275121510313231277017540000.00N5-25
58720221019125012801295123510462221324260175000.00N5-25
58820221018127512601285124513383941698479665000.00N230
58920221017124512051260119010958171347762020000.00N25
59020221014124012201255120017128122106908980000.00N255
59120221013118512701275118519431222354147445000.00N5-85
59220221012127012601290122016508952079260595000.00N30
59320221011127013501350125029028893752080715000.00N5-90
59420221007136014151420135523047123181517475000.00N5-35
59520221006139513651445136536459165094256690000.00N225
59620221005137013801415135530927544264195795000.00N25
59720221004136513651410134032885884505318250000.00N30
5982022093013651360151013601540118722100931105000.00N235
59920220929133013601405133017993002468780405000.00N5-25
60020220928135513801420133520503392800912720000.00N5-50
60120220927140514001435136519360942705847425000.00N5-10
60220220926141514401475140029713544251778975000.00N5-25
60320220923144015651570144042230596268895770000.00N5-120
604202209221560154016301525747050811809875035000.00N215
60520220921154515351590153523464653671048835000.00N5-10
60620220920155515501580154020687723221055385000.00N225
60720220919153016051630152542872116700509575000.00N5-65
60820220916159516451660158043971917075585045000.00N5-45
609202209151640172517351615677130711221059470000.00N5-75
61020220914171516901745168045074157736507410000.00N5-65
611202209131780176018251745897503416058396530000.00N220
612202209081760176018251730904685516063078895000.00N5-20
6132022090717801830189017401630075829647215560000.00N5-65
6142022090618451930196018051636664530768609980000.00N5-115
61520220905196019152160188562031100127316208010000.00N245
616202209021915180520801765152983232297913507440000.00N2180
61720220901173513301735130566200340108423578135000.00N1400
61820220831133513401350132010593581409162800000.00N5-5
6192022083013401340136513357611101024108230000.00N30
6202022082913401340136013359623231294113260000.00N5-35
62120220826137513751400136512304251696260300000.00N210
62220220825136513401375133511196431523674070000.00N225
6232022082413401340136513309088181219924630000.00N30
62420220823134013401360132510345131390021120000.00N5-10
62520220822135013751385133512878301736191960000.00N5-20
62620220819137013901415136019616112716883505000.00N210
62720220818136013751380134512881011751126955000.00N5-20
62820220817138014101415132038032305195317845000.00N5-40
62920220816142014601475141524674763538792185000.00N5-35
6302022081214551440147014358820421280833030000.00N215
6312022081114401420144514159130321311344005000.00N225
6322022081014151430143514109601301365578845000.00N5-15
63320220809143014401455142512074991735028345000.00N5-20
6342022080814501460146014359512951374804580000.00N5-15
63520220805146514451475144512555291835524500000.00N210
6362022080414551455146514408825901282599705000.00N25
6372022080314501430145514259244441334852925000.00N210
63820220802144014601475142512953001870682725000.00N5-30
63920220801147014551475143512117111767041150000.00N220
64020220729145014251455142510500261514325260000.00N225
64120220728142514451470142015249912200211885000.00N5-5
6422022072714301405144014007729901099770145000.00N220
6432022072614101415143014057628721079341345000.00N30
6442022072514101415144014057390211044383540000.00N5-20
64520220722143014601470142012819791849373925000.00N5-30
64620220721146014701480145011995341752990800000.00N30
64720220720146014701475144513387481957455335000.00N215
64820220719144514101450141012311991768563540000.00N220
64920220718142514001435138516781902370306380000.00N235
65020220715139014001410134515101252073698940000.00N5-10
65120220714140014201455139020483602878823470000.00N5-25
65220220713142514201475140512797711833130825000.00N30
65320220712142514801490142017143212470323300000.00N5-65
65420220711149015001510145015182632250424250000.00N30
65520220708149014801535147521827643278627495000.00N210
65620220707148014601490145520691393051572690000.00N220
65720220706146014401535142562385079254156850000.00N230
65820220705143013801450137035961955110390240000.00N260
65920220704137014151445133033812714671154785000.00N5-40
66020220701141014901510138036909165294171775000.00N5-75
66120220630148515851595148539420575968003930000.00N5-85
66220220629157015501595152037042625786442560000.00N5-20
6632022062815901590170015401159645418683757955000.00N5-70
664202206271660162017201575951489115640037125000.00N280
6652022062415801420175514203304198453097237500000.00N2120
6662022062314601890190514601365350421918732360000.00N5-415
66720220622187519602000186545671368778516945000.00N5-85
6682022062119601960210518801273115325467340445000.00N5-10
66920220620197020252080192542902098520033255000.00N5-55
67020220617202520002075194542256958519600895000.00N5-30
671202206162055213021902050708886815027603850000.00N5-25
6722022061520802030229520003433880874515022370000.00N275
673202206142005208021651985934102419271519335000.00N5-110
6742022061321152205237521001647301336617008980000.00N5-160
67520220610227526152885219581346176209110203895000.00N5-290
676202206092565221025652075112321456265822486505000.00N1590
677202206081975196521001945807127216441816035000.00N25
67820220607197020002035193545775129043504710000.00N5-110
679202206032080213021852040564882811845775430000.00N5-20
6802022060221002015219019801494565731409312610000.00N2100
681202205312000195020701920752343814892227500000.00N265
68220220530193519301950190521116454086753710000.00N210
68320220527192518901955188534674106655786210000.00N235
68420220526189018801940185025639474877019745000.00N220
68520220525187018801905185519600133684426345000.00N5-10
68620220524188019802000187045810268790672595000.00N5-95
68720220523197519702010194543807288691507365000.00N5-15
688202205201990195520001925648636612699980585000.00N240
6892022051919501840204518251138274922152021850000.00N230
69020220518192019802005191550976679931294360000.00N5-40
691202205171960193020001895930792718133801230000.00N250
6922022051619101975199518801065411320535357110000.00N5-90