KissMeData/014790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	2275	2230	2280	2230	62875	141739005	00	0.00	N	2	45
3	20250311	2230	2295	2325	2230	88023	199564337	00	0.00	N	5	-50
4	20250310	2280	2270	2305	2240	49579	112581172	00	0.00	N	2	10
5	20250307	2270	2255	2290	2225	42740	96381040	00	0.00	N	2	15
6	20250306	2255	2275	2320	2240	61387	139720325	00	0.00	N	5	-15
7	20250305	2270	2240	2290	2225	37005	82969865	00	0.00	N	2	40
8	20250304	2230	2250	2270	2200	36023	80379275	00	0.00	N	5	-30
9	20250228	2260	2300	2320	2250	27038	61622150	00	0.00	N	5	-65
10	20250227	2325	2380	2380	2310	60343	141140710	00	0.00	N	5	-55
11	20250226	2380	2435	2455	2315	99193	235044505	00	0.00	N	5	-55
12	20250225	2435	2280	2490	2260	169557	410523855	00	0.00	N	2	155
13	20250224	2280	2245	2290	2245	21195	48260710	00	0.00	N	2	35
14	20250221	2245	2250	2275	2225	56811	127750720	00	0.00	N	5	-5
15	20250220	2250	2220	2265	2205	32693	72972920	00	0.00	N	2	5
16	20250219	2245	2240	2290	2220	56359	126906580	00	0.00	N	2	25
17	20250218	2220	2230	2245	2190	46621	103536105	00	0.00	N	2	5
18	20250217	2215	2195	2255	2195	46488	103043835	00	0.00	N	2	20
19	20250214	2195	2210	2230	2195	25621	56650325	00	0.00	N	5	-10
20	20250213	2205	2215	2245	2205	23253	51874915	00	0.00	N	2	10
21	20250212	2195	2265	2270	2185	27138	60098495	00	0.00	N	5	-50
22	20250211	2245	2235	2250	2225	11991	26856765	00	0.00	N	2	5
23	20250210	2240	2225	2250	2215	21839	48777155	00	0.00	N	5	-5
24	20250207	2245	2270	2270	2230	25391	57083220	00	0.00	N	5	-35
25	20250206	2280	2230	2280	2070	50488	110590965	00	0.00	N	2	80
26	20250205	2200	2300	2300	2140	36745	81217470	00	0.00	N	2	40
27	20250204	2160	2160	2200	2130	48671	105351975	00	0.00	N	3	0
28	20250203	2160	2215	2215	2145	93248	202106760	00	0.00	N	5	-55
29	20250131	2215	2215	2240	2155	23584	52023085	00	0.00	N	5	-50
30	20250124	2265	2215	2295	2215	19598	44134520	00	0.00	N	2	35
31	20250123	2230	2225	2240	2205	21672	48222880	00	0.00	N	5	-15
32	20250122	2245	2250	2250	2205	55654	123458605	00	0.00	N	5	-5
33	20250121	2250	2215	2250	2205	33827	75369805	00	0.00	N	5	-10
34	20250120	2260	2240	2290	2230	23381	52961820	00	0.00	N	2	30
35	20250117	2230	2200	2235	2175	14529	32190725	00	0.00	N	2	30
36	20250116	2200	2180	2210	2170	14869	32653280	00	0.00	N	2	15
37	20250115	2185	2245	2245	2180	18935	41483945	00	0.00	N	5	-5
38	20250114	2190	2180	2210	2175	11408	24982715	00	0.00	N	5	-5
39	20250113	2195	2215	2215	2135	53476	115570930	00	0.00	N	5	-20
40	20250110	2215	2195	2225	2160	37077	81255575	00	0.00	N	2	45
41	20250109	2170	2165	2175	2155	12647	27635770	00	0.00	N	3	0
42	20250108	2170	2150	2175	2120	47315	101792285	00	0.00	N	2	5
43	20250107	2165	2175	2190	2135	23423	50724380	00	0.00	N	5	-10
44	20250106	2175	2160	2175	2140	29865	64149440	00	0.00	N	2	20
45	20250103	2155	2175	2175	2150	21423	46299410	00	0.00	N	3	0
46	20250102	2155	2205	2205	2155	32511	70555165	00	0.00	N	5	-60
47	20241230	2215	2205	2245	2165	16739	36641575	00	0.00	N	5	-10
48	20241227	2225	2290	2290	2175	15960	35167135	00	0.00	N	5	-50
49	20241226	2275	2280	2300	2235	15509	35132225	00	0.00	N	5	-5
50	20241224	2280	2255	2285	2240	9042	20408605	00	0.00	N	2	25
51	20241223	2255	2220	2255	2210	17988	40292245	00	0.00	N	2	60
52	20241220	2195	2225	2225	2180	31263	68493455	00	0.00	N	5	-15
53	20241219	2210	2145	2215	2145	33060	72329910	00	0.00	N	5	-5
54	20241218	2215	2245	2245	2160	46815	102624850	00	0.00	N	2	20
55	20241217	2195	2245	2245	2195	14048	31126850	00	0.00	N	5	-35
56	20241216	2230	2240	2245	2200	11909	26446990	00	0.00	N	5	-5
57	20241213	2235	2240	2255	2195	34360	76239970	00	0.00	N	2	5
58	20241212	2230	2205	2240	2200	25891	57400705	00	0.00	N	3	0
59	20241211	2230	2185	2260	2185	16033	35643150	00	0.00	N	2	35
60	20241210	2195	2090	2225	2090	20524	44863515	00	0.00	N	2	115
61	20241209	2080	2255	2255	2080	142182	302756080	00	0.00	N	5	-180
62	20241206	2260	2335	2335	2260	96625	221581875	00	0.00	N	5	-75
63	20241205	2335	2360	2360	2280	29287	67817505	00	0.00	N	5	-25
64	20241204	2360	2265	2375	2265	103350	241926580	00	0.00	N	5	-15
65	20241203	2375	2330	2375	2315	27427	64516910	00	0.00	N	2	55
66	20241202	2320	2360	2380	2270	57024	131972885	00	0.00	N	5	-25
67	20241129	2345	2445	2445	2335	30739	73012300	00	0.00	N	5	-85
68	20241128	2430	2425	2475	2415	19435	47257220	00	0.00	N	5	-20
69	20241127	2450	2410	2500	2405	48384	118275700	00	0.00	N	2	45
70	20241126	2405	2450	2455	2380	32104	77790610	00	0.00	N	3	0
71	20241125	2405	2520	2520	2315	57646	139205895	00	0.00	N	2	55
72	20241122	2350	2385	2385	2320	37515	87902650	00	0.00	N	5	-5
73	20241121	2355	2350	2390	2345	36909	87223950	00	0.00	N	5	-15
74	20241120	2370	2370	2400	2350	24829	58570090	00	0.00	N	3	0
75	20241119	2370	2395	2400	2345	17169	40569945	00	0.00	N	5	-50
76	20241118	2420	2315	2475	2310	78385	188080295	00	0.00	N	2	105
77	20241115	2315	2435	2435	2305	38465	90454110	00	0.00	N	5	-120
78	20241114	2435	2365	2500	2365	65103	158038905	00	0.00	N	2	40
79	20241113	2395	2435	2470	2345	47522	113614595	00	0.00	N	5	-45
80	20241112	2440	2345	2510	2310	119482	288338215	00	0.00	N	2	90
81	20241111	2350	2315	2350	2300	66309	153727485	00	0.00	N	2	20
82	20241108	2330	2310	2360	2310	15858	37037625	00	0.00	N	2	10
83	20241107	2320	2400	2400	2310	27631	64234105	00	0.00	N	5	-10
84	20241106	2330	2310	2340	2305	47213	109779695	00	0.00	N	2	5
85	20241105	2325	2335	2355	2315	12969	30178735	00	0.00	N	5	-10
86	20241104	2335	2335	2385	2320	20428	47795005	00	0.00	N	5	-35
87	20241101	2370	2315	2375	2305	32080	74881940	00	0.00	N	2	10
88	20241031	2360	2370	2385	2300	68289	158295620	00	0.00	N	5	-20
89	20241030	2380	2410	2410	2370	38268	91046775	00	0.00	N	5	-30
90	20241029	2410	2410	2420	2380	21875	52302315	00	0.00	N	3	0
91	20241028	2410	2405	2440	2405	18001	43515430	00	0.00	N	5	-25
92	20241025	2435	2460	2465	2410	61314	148971320	00	0.00	N	5	-50
93	20241024	2485	2550	2575	2455	44698	111325250	00	0.00	N	5	-65
94	20241023	2550	2465	2560	2445	41536	104724365	00	0.00	N	2	85
95	20241022	2465	2460	2500	2430	55664	136718730	00	0.00	N	2	5
96	20241021	2460	2470	2555	2450	60153	148410435	00	0.00	N	5	-25
97	20241018	2485	2575	2575	2460	39701	98895390	00	0.00	N	5	-65
98	20241017	2550	2550	2595	2540	25609	65335105	00	0.00	N	3	0
99	20241016	2550	2515	2620	2515	85503	219089190	00	0.00	N	2	35
100	20241015	2515	2590	2590	2475	37182	93186205	00	0.00	N	5	-35
101	20241014	2550	2520	2550	2415	145889	362825740	00	0.00	N	2	95
102	20241011	2455	2470	2490	2435	18985	46733065	00	0.00	N	5	-15
103	20241010	2470	2470	2515	2430	88236	219138635	00	0.00	N	2	25
104	20241008	2445	2405	2480	2395	36512	89478060	00	0.00	N	2	20
105	20241007	2425	2405	2440	2385	14470	35049555	00	0.00	N	2	20
106	20241004	2405	2405	2440	2385	47910	115173770	00	0.00	N	3	0
107	20241002	2405	2445	2450	2380	67428	162392745	00	0.00	N	5	-45
108	20240930	2450	2420	2475	2395	33999	82494150	00	0.00	N	2	30
109	20240927	2420	2470	2480	2420	25999	63358335	00	0.00	N	5	-25
110	20240926	2445	2470	2480	2410	53366	130027175	00	0.00	N	2	10
111	20240925	2435	2495	2505	2430	88708	219302545	00	0.00	N	5	-65
112	20240924	2500	2550	2550	2480	51058	127727990	00	0.00	N	5	-30
113	20240923	2530	2550	2600	2525	41969	106826545	00	0.00	N	5	-85
114	20240920	2615	2615	2650	2540	80942	209905165	00	0.00	N	2	35
115	20240919	2580	2565	2675	2540	37486	96264820	00	0.00	N	2	10
116	20240913	2570	2470	2605	2465	72331	184489090	00	0.00	N	2	100
117	20240912	2470	2395	2470	2395	25363	61591350	00	0.00	N	2	70
118	20240911	2400	2495	2495	2380	217016	522478110	00	0.00	N	5	-100
119	20240910	2500	2550	2585	2430	187976	465696425	00	0.00	N	5	-50
120	20240909	2550	2500	2600	2500	122446	313514020	00	0.00	N	5	-15
121	20240906	2565	2600	2640	2540	89009	227622050	00	0.00	N	5	-35
122	20240905	2600	2615	2685	2555	121517	314197885	00	0.00	N	5	-20
123	20240904	2620	2590	2655	2580	103869	272980330	00	0.00	N	5	-65
124	20240903	2685	2635	2755	2635	99070	268796490	00	0.00	N	2	35
125	20240902	2650	2650	2665	2600	69644	183168250	00	0.00	N	5	-15
126	20240830	2665	2640	2680	2625	62252	165177255	00	0.00	N	2	25
127	20240829	2640	2690	2690	2600	85099	225225010	00	0.00	N	5	-25
128	20240828	2665	2740	2740	2635	132720	354269180	00	0.00	N	5	-55
129	20240827	2720	2745	2815	2705	119595	329167710	00	0.00	N	5	-25
130	20240826	2745	2880	2880	2705	215035	598184450	00	0.00	N	5	-125
131	20240823	2870	2645	2880	2625	371789	1035857620	00	0.00	N	2	220
132	20240822	2650	2710	2730	2615	202990	537279635	00	0.00	N	5	-55
133	20240821	2705	2620	2760	2620	209390	563910605	00	0.00	N	2	35
134	20240820	2670	2455	2670	2430	279886	732038875	00	0.00	N	2	240
135	20240819	2430	2465	2490	2380	95039	229651905	00	0.00	N	5	-35
136	20240816	2465	2545	2595	2445	125183	311746075	00	0.00	N	5	-80
137	20240814	2545	2645	2650	2515	97042	251586205	00	0.00	N	5	-10
138	20240813	2555	2515	2665	2505	377968	982718400	00	0.00	N	2	40
139	20240812	2515	2425	2640	2395	314875	795960810	00	0.00	N	2	60
140	20240809	2455	2395	2460	2395	84536	206031130	00	0.00	N	2	65
141	20240808	2390	2345	2400	2305	57889	136907480	00	0.00	N	2	75
142	20240807	2315	2320	2410	2315	78067	184444040	00	0.00	N	5	-25
143	20240806	2340	2250	2435	2245	147822	343607080	00	0.00	N	2	90
144	20240805	2250	2445	2465	2210	295634	679151525	00	0.00	N	5	-190
145	20240802	2440	2615	2615	2440	252565	628341525	00	0.00	N	5	-155
146	20240801	2595	2740	2740	2590	151521	398213410	00	0.00	N	5	-115
147	20240731	2710	2600	2735	2575	334781	896547465	00	0.00	N	2	130
148	20240730	2580	2635	2645	2545	173544	447193095	00	0.00	N	5	-65
149	20240729	2645	2555	2670	2535	244229	640266700	00	0.00	N	2	90
150	20240726	2555	2450	2560	2385	211052	521095630	00	0.00	N	2	105
151	20240725	2450	2425	2520	2375	108782	264634335	00	0.00	N	2	15
152	20240724	2435	2575	2575	2405	231962	569225065	00	0.00	N	5	-140
153	20240723	2575	2590	2620	2515	184394	473486675	00	0.00	N	5	-15
154	20240722	2590	2545	2645	2475	466635	1198697760	00	0.00	N	2	50
155	20240719	2540	2410	2645	2360	905239	2288707345	00	0.00	N	2	180
156	20240718	2360	2385	2385	2250	155836	360908575	00	0.00	N	5	-35
157	20240717	2395	2280	2415	2255	275103	650748105	00	0.00	N	2	120
158	20240716	2275	2285	2350	2235	106332	243118000	00	0.00	N	5	-10
159	20240715	2285	2240	2285	2230	57270	129535230	00	0.00	N	2	45
160	20240712	2240	2280	2310	2230	110659	250035385	00	0.00	N	5	-40
161	20240711	2280	2285	2315	2265	80100	182962100	00	0.00	N	3	0
162	20240710	2280	2345	2345	2270	89608	206291980	00	0.00	N	5	-35
163	20240709	2315	2255	2380	2255	255836	594897390	00	0.00	N	2	105
164	20240708	2210	2225	2245	2200	35596	78928730	00	0.00	N	5	-10
165	20240705	2220	2180	2270	2180	48431	108004520	00	0.00	N	2	20
166	20240704	2200	2155	2205	2145	64690	140271480	00	0.00	N	2	30
167	20240703	2170	2265	2265	2150	160793	351230150	00	0.00	N	5	-95
168	20240702	2265	2345	2345	2230	152323	344836390	00	0.00	N	5	-80
169	20240701	2345	2310	2365	2295	186343	432846975	00	0.00	N	2	50
170	20240628	2295	2285	2310	2265	74942	171316840	00	0.00	N	2	15
171	20240627	2280	2365	2380	2270	120702	279878585	00	0.00	N	5	-75
172	20240626	2355	2360	2425	2315	156241	368324970	00	0.00	N	5	-35
173	20240625	2390	2225	2395	2200	400911	935464810	00	0.00	N	2	190
174	20240624	2200	2230	2265	2180	248375	548024720	00	0.00	N	5	-80
175	20240621	2280	2360	2380	2275	379283	877631735	00	0.00	N	5	-115
176	20240620	2395	2285	2660	2250	3475236	8673943680	00	0.00	N	2	130
177	20240619	2265	2250	2310	2250	67165	153064975	00	0.00	N	3	0
178	20240618	2265	2260	2385	2225	171078	395703390	00	0.00	N	2	5
179	20240617	2260	2390	2390	2190	190419	432199605	00	0.00	N	5	-90
180	20240614	2350	2385	2460	2290	525251	1245131200	00	0.00	N	2	60
181	20240613	2290	2325	2500	2225	995949	2368710480	00	0.00	N	5	-35
182	20240612	2325	2165	2380	2145	1001995	2323670770	00	0.00	N	2	160
183	20240611	2165	2150	2170	2100	97071	208505290	00	0.00	N	2	15
184	20240610	2150	2115	2160	2110	92678	198459625	00	0.00	N	2	40
185	20240607	2110	2080	2115	2060	92012	192003810	00	0.00	N	2	20
186	20240605	2090	2150	2150	2060	125939	262994525	00	0.00	N	5	-15
187	20240604	2105	2025	2390	2015	1688164	3722706085	00	0.00	N	2	80
188	20240603	2025	2010	2025	2010	68223	137620175	00	0.00	N	2	20
189	20240531	2005	1999	2010	1994	21147	42366050	00	0.00	N	2	8
190	20240530	1997	2005	2005	1994	17010	33939228	00	0.00	N	5	-8
191	20240529	2005	2010	2010	1993	33707	67319536	00	0.00	N	5	-5
192	20240528	2010	2010	2020	2000	14070	28188660	00	0.00	N	2	10
193	20240527	2000	2015	2035	2000	24919	50143820	00	0.00	N	5	-10
194	20240524	2010	2015	2015	2000	23874	47861275	00	0.00	N	5	-5
195	20240523	2015	2005	2020	2005	15832	31870675	00	0.00	N	5	-5
196	20240522	2020	2010	2030	2010	14409	29108020	00	0.00	N	2	10
197	20240521	2010	2020	2025	2000	17691	35507060	00	0.00	N	5	-15
198	20240520	2025	2015	2030	1992	32289	64934245	00	0.00	N	3	0
199	20240517	2025	2005	2030	2000	35883	72193475	00	0.00	N	2	25
200	20240516	2000	2020	2020	1997	32987	66079348	00	0.00	N	5	-15
201	20240514	2015	1993	2015	1993	30522	61138094	00	0.00	N	2	22
202	20240513	1993	1996	2005	1993	37408	74675964	00	0.00	N	5	-3
203	20240510	1996	1998	1999	1991	34051	67912398	00	0.00	N	2	4
204	20240509	1992	2005	2025	1991	45358	90614915	00	0.00	N	5	-13
205	20240508	2005	2005	2020	2000	13114	26268025	00	0.00	N	3	0
206	20240507	2005	2000	2035	2000	9070	18162920	00	0.00	N	2	5
207	20240503	2000	2000	2015	1999	21588	43292784	00	0.00	N	5	-10
208	20240502	2010	2015	2030	1998	22486	45096529	00	0.00	N	5	-5
209	20240430	2015	1991	2025	1980	115003	230116757	00	0.00	N	2	24
210	20240429	1991	1977	1992	1958	85653	169956468	00	0.00	N	2	14
211	20240426	1977	1975	1991	1974	26367	52230706	00	0.00	N	5	-3
212	20240425	1980	1970	1989	1958	43710	86128395	00	0.00	N	2	5
213	20240424	1975	1959	1980	1955	58364	114835675	00	0.00	N	2	3
214	20240423	1972	1964	1973	1955	48816	95816619	00	0.00	N	2	8
215	20240422	1964	1941	1967	1941	34263	67051208	00	0.00	N	2	14
216	20240419	1950	1956	1974	1939	45623	88958856	00	0.00	N	5	-6
217	20240418	1956	1937	1965	1928	22003	42762972	00	0.00	N	2	19
218	20240417	1937	1928	1943	1928	24705	47846373	00	0.00	N	5	-1
219	20240416	1938	1958	1958	1935	33379	64778789	00	0.00	N	5	-20
220	20240415	1958	1978	1978	1946	65427	127828320	00	0.00	N	5	-20
221	20240412	1978	1977	1989	1968	17595	34807080	00	0.00	N	2	1
222	20240411	1977	1990	1998	1957	34785	68683577	00	0.00	N	5	-13
223	20240409	1990	1972	1999	1972	40539	80314147	00	0.00	N	2	14
224	20240408	1976	2000	2025	1968	84722	167982005	00	0.00	N	5	-24
225	20240405	2000	2010	2010	1996	22100	44189078	00	0.00	N	5	-10
226	20240404	2010	2045	2045	2005	50724	102779430	00	0.00	N	2	5
227	20240403	2005	1998	2015	1998	35067	70114371	00	0.00	N	2	7
228	20240402	1998	2005	2015	1998	53415	106866600	00	0.00	N	5	-7
229	20240401	2005	2005	2020	1996	85604	171315729	00	0.00	N	5	-15
230	20240329	2020	2005	2035	2005	39057	78893105	00	0.00	N	2	5
231	20240328	2015	2010	2025	2000	37139	74697865	00	0.00	N	2	5
232	20240327	2010	2010	2020	1996	29432	59096655	00	0.00	N	3	0
233	20240326	2010	2010	2010	1998	34195	68448196	00	0.00	N	2	5
234	20240325	2005	2025	2025	1996	57698	115598063	00	0.00	N	5	-20
235	20240322	2025	1997	2025	1996	45854	92274831	00	0.00	N	2	25
236	20240321	2000	1995	2050	1995	53566	107528837	00	0.00	N	2	1
237	20240320	1999	2000	2010	1989	35073	69957425	00	0.00	N	2	6
238	20240319	1993	2005	2005	1991	39612	78968361	00	0.00	N	5	-12
239	20240318	2005	2015	2020	1998	36558	73239775	00	0.00	N	5	-10
240	20240315	2015	2000	2015	1999	32888	65910846	00	0.00	N	2	15
241	20240314	2000	2005	2005	1991	36410	72673429	00	0.00	N	5	-5
242	20240313	2005	2005	2005	1994	22898	45758173	00	0.00	N	3	0
243	20240312	2005	2010	2010	1981	73943	147569135	00	0.00	N	5	-5
244	20240311	2010	2015	2100	1994	40152	80453205	00	0.00	N	5	-5
245	20240308	2015	2000	2015	1989	31271	62599959	00	0.00	N	2	5
246	20240307	2010	2015	2030	2000	21842	43950580	00	0.00	N	5	-5
247	20240306	2015	2025	2055	2000	53784	107934820	00	0.00	N	5	-5
248	20240305	2020	2065	2065	2020	42650	86639615	00	0.00	N	5	-45
249	20240304	2065	2075	2095	2030	34385	70537275	00	0.00	N	5	-10
250	20240229	2075	2060	2140	2025	49268	101687420	00	0.00	N	2	25
251	20240228	2050	2020	2060	2020	33344	68114390	00	0.00	N	2	30
252	20240227	2020	2050	2065	2020	42180	85992550	00	0.00	N	5	-40
253	20240226	2060	2070	2080	2035	56459	115805380	00	0.00	N	5	-10
254	20240223	2070	2100	2105	2070	57069	118978910	00	0.00	N	5	-40
255	20240222	2110	2125	2125	2090	21387	44950575	00	0.00	N	5	-15
256	20240221	2125	2125	2130	2090	29787	62944520	00	0.00	N	5	-5
257	20240220	2130	2145	2145	2100	24391	51674365	00	0.00	N	3	0
258	20240219	2130	2120	2140	2095	56711	120420835	00	0.00	N	2	10
259	20240216	2120	2085	2130	2070	50725	106227405	00	0.00	N	2	30
260	20240215	2090	2135	2135	2090	17808	37513575	00	0.00	N	5	-35
261	20240214	2125	2070	2125	2070	43791	91558610	00	0.00	N	2	15
262	20240213	2110	2115	2125	2095	48254	101654750	00	0.00	N	5	-5
263	20240208	2115	2120	2130	2105	45787	96987975	00	0.00	N	3	0
264	20240207	2115	2120	2140	2105	61221	129851840	00	0.00	N	5	-5
265	20240206	2120	2150	2150	2100	24488	51784405	00	0.00	N	5	-5
266	20240205	2125	2140	2165	2090	68617	145504245	00	0.00	N	5	-15
267	20240202	2140	2115	2145	2090	51090	108214400	00	0.00	N	2	10
268	20240201	2130	2045	2230	2000	202934	424444610	00	0.00	N	2	55
269	20240131	2075	2045	2090	2035	89603	184618220	00	0.00	N	2	25
270	20240130	2050	2040	2055	2025	72876	148386610	00	0.00	N	2	10
271	20240129	2040	2040	2065	2020	54558	110924210	00	0.00	N	2	15
272	20240126	2025	2020	2045	2005	21909	44458330	00	0.00	N	3	0
273	20240125	2025	2005	2040	2005	22615	45478705	00	0.00	N	2	5
274	20240124	2020	2020	2100	2015	23582	47946590	00	0.00	N	2	5
275	20240123	2015	2025	2035	2010	16865	34124250	00	0.00	N	5	-10
276	20240122	2025	2025	2030	2005	47658	96373205	00	0.00	N	2	20
277	20240119	2005	2050	2055	1997	169923	340838952	00	0.00	N	5	-30
278	20240118	2035	2050	2070	2030	27273	55674465	00	0.00	N	5	-15
279	20240117	2050	2045	2060	2035	129785	265095430	00	0.00	N	5	-10
280	20240116	2060	2090	2100	2055	41640	86313055	00	0.00	N	5	-35
281	20240115	2095	2125	2125	2090	56000	117741200	00	0.00	N	5	-30
282	20240112	2125	2130	2145	2100	27225	57421350	00	0.00	N	2	15
283	20240111	2110	2125	2165	2090	51959	110061575	00	0.00	N	5	-20
284	20240110	2130	2130	2140	2105	8207	17383710	00	0.00	N	3	0
285	20240109	2130	2140	2140	2110	8187	17361415	00	0.00	N	2	10
286	20240108	2120	2145	2145	2115	16844	35833730	00	0.00	N	2	5
287	20240105	2115	2120	2155	2115	11564	24533045	00	0.00	N	5	-5
288	20240104	2120	2145	2195	2115	28502	61541080	00	0.00	N	5	-25
289	20240103	2145	2175	2205	2135	49321	106726105	00	0.00	N	3	0
290	20240102	2145	2080	2155	2080	117931	250730465	00	0.00	N	2	90
291	20231228	2055	2070	2070	2020	41551	84639245	00	0.00	N	5	-15
292	20231227	2070	2065	2080	2045	19248	39646040	02	0.00	N	5	-5
293	20231226	2075	2085	2085	2040	62993	129986670	00	0.00	N	5	-10
294	20231222	2085	2060	2085	2060	53080	109956130	00	0.00	N	2	25
295	20231221	2060	2080	2085	2055	16642	34458805	00	0.00	N	5	-5
296	20231220	2065	2085	2085	2055	13733	28351860	00	0.00	N	3	0
297	20231219	2065	2070	2115	2055	14213	29494885	00	0.00	N	3	0
298	20231218	2065	2070	2080	2040	19944	41085905	00	0.00	N	5	-5
299	20231215	2070	2060	2160	2050	25322	52916610	00	0.00	N	2	10
300	20231214	2060	2060	2065	2040	44387	91051540	00	0.00	N	2	20
301	20231213	2040	2090	2095	2040	98727	202586435	00	0.00	N	5	-30
302	20231212	2070	2065	2080	2055	5897	12195325	00	0.00	N	2	5
303	20231211	2065	2070	2095	2050	20378	42014510	00	0.00	N	2	15
304	20231208	2050	2070	2080	2040	17439	35897330	00	0.00	N	5	-20
305	20231207	2070	2070	2095	2035	30583	62975440	00	0.00	N	3	0
306	20231206	2070	2060	2105	2055	21198	43930580	00	0.00	N	5	-5
307	20231205	2075	2065	2080	2040	10817	22269615	00	0.00	N	2	25
308	20231204	2050	2080	2085	2045	46920	96553295	00	0.00	N	5	-25
309	20231201	2075	2090	2120	2060	38453	80076915	00	0.00	N	3	0
310	20231130	2075	2125	2160	2050	21222	44708050	00	0.00	N	5	-55
311	20231129	2130	2160	2160	2095	22003	46486195	00	0.00	N	5	-25
312	20231128	2155	2180	2180	2100	13548	28950820	00	0.00	N	2	5
313	20231127	2150	2170	2200	2145	22426	48664565	00	0.00	N	5	-15
314	20231124	2165	2160	2190	2145	15083	32637140	00	0.00	N	3	0
315	20231123	2165	2140	2215	2140	88569	192890145	00	0.00	N	2	10
316	20231122	2155	2140	2180	2130	20194	43633660	00	0.00	N	3	0
317	20231121	2155	2150	2170	2135	40246	86592855	00	0.00	N	2	15
318	20231120	2140	2095	2140	2095	21822	46279540	00	0.00	N	2	45
319	20231117	2095	2140	2140	2095	9434	19935365	00	0.00	N	5	-15
320	20231116	2110	2120	2125	2100	21205	44761910	00	0.00	N	5	-10
321	20231115	2120	2130	2140	2100	32907	69729965	00	0.00	N	2	10
322	20231114	2110	2080	2135	2080	12876	27049720	00	0.00	N	2	30
323	20231113	2080	2120	2120	2060	12670	26362210	00	0.00	N	2	20
324	20231110	2060	2105	2105	2045	16178	33406380	00	0.00	N	5	-50
325	20231109	2110	2085	2115	2060	7141	14902545	00	0.00	N	2	20
326	20231108	2090	2085	2130	2010	23869	49964290	00	0.00	N	2	5
327	20231107	2085	2100	2125	2080	22018	46053285	00	0.00	N	5	-45
328	20231106	2130	2115	2145	2100	27705	58695860	00	0.00	N	2	30
329	20231103	2100	2090	2100	2075	25204	52492860	00	0.00	N	2	25
330	20231102	2075	2045	2105	2045	8594	17807325	00	0.00	N	2	20
331	20231101	2055	2030	2100	2030	44895	92086315	00	0.00	N	2	25
332	20231031	2030	2100	2105	2030	15194	31391160	00	0.00	N	5	-20
333	20231030	2050	2020	2075	2005	22407	45462195	00	0.00	N	2	15
334	20231027	2035	2080	2105	2035	31649	65619680	00	0.00	N	5	-20
335	20231026	2055	2015	2125	2015	60514	124656480	00	0.00	N	5	-25
336	20231025	2080	2010	2085	2010	24644	50740815	00	0.00	N	2	50
337	20231024	2030	1977	2035	1976	24695	49212991	00	0.00	N	2	31
338	20231023	1999	1991	2020	1977	40776	81507704	00	0.00	N	2	5
339	20231020	1994	2005	2035	1982	68098	135825550	00	0.00	N	5	-31
340	20231019	2025	2015	2030	1995	55815	111908509	00	0.00	N	2	10
341	20231018	2015	2025	2060	2015	61728	125213310	00	0.00	N	5	-10
342	20231017	2025	2050	2050	2015	24939	50625700	00	0.00	N	5	-5
343	20231016	2030	2025	2035	2005	47400	95401790	00	0.00	N	2	5
344	20231013	2025	2100	2125	2005	56789	115686135	00	0.00	N	5	-85
345	20231012	2110	2060	2140	2060	17386	36681055	00	0.00	N	2	50
346	20231011	2060	2035	2090	2035	29429	60388240	00	0.00	N	2	10
347	20231010	2050	2085	2085	2030	28479	58600615	00	0.00	N	5	-25
348	20231006	2075	2110	2125	2010	85460	176617310	00	0.00	N	5	-15
349	20231005	2090	2190	2190	2090	69034	146280655	00	0.00	N	5	-85
350	20231004	2175	2235	2235	2170	33955	74294400	00	0.00	N	5	-60
351	20230927	2235	2235	2245	2205	14175	31420200	00	0.00	N	2	15
352	20230926	2220	2245	2285	2215	43382	96815115	00	0.00	N	5	-55
353	20230925	2275	2310	2310	2245	79508	180520150	00	0.00	N	5	-30
354	20230922	2305	2285	2310	2275	16119	36873845	00	0.00	N	2	15
355	20230921	2290	2320	2320	2280	22255	50943265	00	0.00	N	5	-20
356	20230920	2310	2335	2340	2310	9683	22446220	00	0.00	N	5	-25
357	20230919	2335	2305	2350	2295	18931	43801955	00	0.00	N	2	25
358	20230918	2310	2305	2335	2305	16893	39124305	00	0.00	N	3	0
359	20230915	2310	2340	2340	2300	18498	42771750	00	0.00	N	2	10
360	20230914	2300	2290	2330	2290	15219	35064530	00	0.00	N	2	10
361	20230913	2290	2330	2345	2290	24681	56816485	00	0.00	N	5	-60
362	20230912	2350	2335	2360	2320	31954	74781830	00	0.00	N	2	20
363	20230911	2330	2295	2345	2290	27854	64580780	00	0.00	N	2	35
364	20230908	2295	2280	2295	2275	25310	57751300	00	0.00	N	2	15
365	20230907	2280	2300	2315	2280	32067	73427090	00	0.00	N	5	-20
366	20230906	2300	2310	2325	2290	50406	115857050	00	0.00	N	5	-10
367	20230905	2310	2325	2340	2310	21363	49512495	00	0.00	N	5	-15
368	20230904	2325	2345	2365	2315	27921	64966785	00	0.00	N	5	-20
369	20230901	2345	2320	2375	2320	12385	29110520	00	0.00	N	2	10
370	20230831	2335	2385	2385	2330	13706	32091845	00	0.00	N	5	-25
371	20230830	2360	2360	2385	2340	15782	37130175	00	0.00	N	5	-5
372	20230829	2365	2450	2455	2345	56732	136230390	00	0.00	N	2	20
373	20230828	2345	2380	2380	2295	40470	94596465	00	0.00	N	2	35
374	20230825	2310	2310	2330	2295	15483	35651535	00	0.00	N	3	0
375	20230824	2310	2335	2335	2300	11829	27321645	00	0.00	N	2	5
376	20230823	2305	2310	2330	2300	25922	59777180	00	0.00	N	3	0
377	20230822	2305	2345	2345	2300	38616	89245575	00	0.00	N	5	-40
378	20230821	2345	2340	2345	2300	17606	40812580	00	0.00	N	2	25
379	20230818	2320	2305	2340	2300	27170	62824475	00	0.00	N	3	0
380	20230817	2320	2355	2355	2285	47689	110300050	00	0.00	N	5	-30
381	20230816	2350	2360	2385	2330	38876	91449625	00	0.00	N	5	-35
382	20230814	2385	2375	2425	2360	18147	43254090	00	0.00	N	5	-10
383	20230811	2395	2410	2420	2375	23698	56886880	00	0.00	N	5	-5
384	20230810	2400	2375	2405	2335	22565	53722480	00	0.00	N	2	45
385	20230809	2355	2345	2400	2335	7724	18202340	00	0.00	N	2	10
386	20230808	2345	2360	2385	2340	32477	76300770	00	0.00	N	5	-30
387	20230807	2375	2355	2375	2320	55800	131037955	00	0.00	N	2	25
388	20230804	2350	2365	2370	2335	32070	75342600	00	0.00	N	5	-15
389	20230803	2365	2375	2395	2345	63139	149129745	00	0.00	N	5	-30
390	20230802	2395	2430	2430	2375	53481	127896490	00	0.00	N	5	-20
391	20230801	2415	2400	2445	2390	49351	118849285	00	0.00	N	2	15
392	20230731	2400	2405	2475	2375	38335	92487915	00	0.00	N	3	0
393	20230728	2400	2350	2435	2350	27759	66672775	00	0.00	N	3	0
394	20230727	2400	2315	2400	2315	37345	88390095	00	0.00	N	2	50
395	20230726	2350	2385	2410	2285	163074	381483020	00	0.00	N	5	-70
396	20230725	2420	2440	2440	2390	51223	123123790	00	0.00	N	3	0
397	20230724	2420	2510	2510	2375	171749	414910120	00	0.00	N	5	-90
398	20230721	2510	2530	2530	2495	31276	78401620	00	0.00	N	5	-25
399	20230720	2535	2530	2540	2500	59335	149185835	00	0.00	N	3	0
400	20230719	2535	2625	2625	2525	63499	161742375	00	0.00	N	5	-95
401	20230718	2630	2625	2695	2550	51632	133392745	00	0.00	N	5	-10
402	20230717	2640	2530	2760	2520	127544	338474775	00	0.00	N	2	110
403	20230714	2530	2585	2585	2525	46688	118641105	00	0.00	N	5	-50
404	20230713	2580	2585	2630	2565	26428	68266860	00	0.00	N	5	-5
405	20230712	2585	2675	2675	2565	34486	89667695	00	0.00	N	5	-45
406	20230711	2630	2605	2645	2575	39577	103241050	00	0.00	N	2	40
407	20230710	2590	2565	2745	2535	75877	197536955	00	0.00	N	2	25
408	20230707	2565	2600	2600	2530	50658	129184060	00	0.00	N	5	-35
409	20230706	2600	2630	2630	2515	144574	369543130	00	0.00	N	5	-15
410	20230705	2615	2680	2690	2610	84647	222946780	00	0.00	N	5	-65
411	20230704	2680	2705	2715	2675	26651	71592495	00	0.00	N	5	-45
412	20230703	2725	2685	2745	2680	44140	120030545	00	0.00	N	2	45
413	20230630	2680	2655	2705	2640	37165	99147390	00	0.00	N	2	15
414	20230629	2665	2710	2715	2645	51768	138396440	00	0.00	N	5	-45
415	20230628	2710	2745	2745	2700	23718	64377860	00	0.00	N	5	-25
416	20230627	2735	2720	2735	2675	29467	79544965	00	0.00	N	2	25
417	20230626	2710	2750	2765	2690	64030	173544625	00	0.00	N	2	20
418	20230623	2690	2720	2755	2680	49341	133010550	00	0.00	N	5	-55
419	20230622	2745	2725	2790	2720	23722	65067360	00	0.00	N	5	-15
420	20230621	2760	2820	2820	2755	35748	99036480	00	0.00	N	5	-40
421	20230620	2800	2815	2850	2765	90089	252970280	00	0.00	N	5	-20
422	20230619	2820	2725	2825	2725	127532	357609895	00	0.00	N	2	100
423	20230616	2720	2690	2740	2690	35687	96979690	00	0.00	N	2	55
424	20230615	2665	2750	2780	2665	97316	262364280	00	0.00	N	5	-85
425	20230614	2750	2815	2815	2725	133525	368959375	00	0.00	N	5	-45
426	20230613	2795	2800	2835	2710	171142	476781950	00	0.00	N	5	-20
427	20230612	2815	2825	2845	2765	79551	222914420	00	0.00	N	5	-5
428	20230609	2820	2830	2840	2795	77019	216804965	00	0.00	N	5	-10
429	20230608	2830	2815	2830	2775	65181	182186560	00	0.00	N	2	15
430	20230607	2815	2825	2835	2770	93388	261933560	00	0.00	N	5	-5
431	20230605	2820	2805	2830	2775	79496	222986725	00	0.00	N	3	0
432	20230602	2820	2845	2860	2775	122058	341151935	00	0.00	N	5	-40
433	20230601	2860	2795	2885	2785	253481	718920345	00	0.00	N	2	50
434	20230531	2810	2795	2850	2750	199891	560044985	00	0.00	N	5	-20
435	20230530	2830	2790	2840	2715	226447	629893035	00	0.00	N	2	40
436	20230526	2790	2845	2885	2710	373661	1036602445	00	0.00	N	5	-30
437	20230525	2820	2945	3015	2820	845527	2462410365	00	0.00	N	5	-155
438	20230524	2975	2555	3315	2555	6426781	19165595465	00	0.00	N	2	420
439	20230523	2555	2550	2575	2540	19454	49725195	00	0.00	N	2	5
440	20230522	2550	2545	2580	2520	52710	134457790	00	0.00	N	2	25
441	20230519	2525	2530	2550	2500	47663	120241160	00	0.00	N	2	25
442	20230518	2500	2490	2560	2485	34437	86447720	00	0.00	N	2	30
443	20230517	2470	2490	2495	2455	17321	42982240	00	0.00	N	3	0
444	20230516	2470	2470	2500	2460	40125	99360490	00	0.00	N	5	-5
445	20230515	2475	2490	2490	2415	13544	33278105	00	0.00	N	5	-5
446	20230512	2480	2490	2495	2460	28874	71399365	00	0.00	N	5	-10
447	20230511	2490	2505	2525	2470	77866	193501155	00	0.00	N	5	-15
448	20230510	2505	2555	2570	2490	45302	114269090	00	0.00	N	5	-65
449	20230509	2570	2545	2575	2535	23427	59709660	00	0.00	N	3	0
450	20230508	2570	2535	2570	2530	32826	83836135	00	0.00	N	2	35
451	20230504	2535	2525	2540	2515	11930	30139070	00	0.00	N	2	5
452	20230503	2530	2530	2555	2515	15010	37947910	00	0.00	N	3	0
453	20230502	2530	2495	2530	2485	58820	147309325	00	0.00	N	2	35
454	20230428	2495	2440	2495	2435	44093	108774075	00	0.00	N	2	75
455	20230427	2420	2460	2480	2420	29239	71229580	00	0.00	N	5	-40
456	20230426	2460	2480	2495	2455	23469	58032785	00	0.00	N	5	-40
457	20230425	2500	2460	2505	2450	63436	156428375	00	0.00	N	2	20
458	20230424	2480	2535	2550	2465	34054	85022135	00	0.00	N	5	-55
459	20230421	2535	2555	2575	2535	35503	90630805	00	0.00	N	5	-35
460	20230420	2570	2595	2600	2555	20767	53403755	00	0.00	N	5	-25
461	20230419	2595	2570	2620	2570	31478	81714795	00	0.00	N	2	20
462	20230418	2575	2595	2595	2540	35530	91134660	00	0.00	N	5	-20
463	20230417	2595	2545	2600	2530	62217	160525195	00	0.00	N	2	75
464	20230414	2520	2505	2550	2490	50406	126899000	00	0.00	N	2	25
465	20230413	2495	2480	2495	2455	21485	53186915	00	0.00	N	2	15
466	20230412	2480	2490	2495	2445	29593	73163215	00	0.00	N	2	20
467	20230411	2460	2450	2475	2390	47958	115641290	00	0.00	N	2	10
468	20230410	2450	2475	2490	2435	28721	70365575	00	0.00	N	5	-40
469	20230407	2490	2500	2515	2460	50858	126214600	00	0.00	N	2	5
470	20230406	2485	2485	2500	2470	25786	63993390	00	0.00	N	3	0
471	20230405	2485	2510	2510	2480	49090	122403910	00	0.00	N	5	-25
472	20230404	2510	2505	2530	2485	43793	109518870	00	0.00	N	5	-20
473	20230403	2530	2465	2585	2450	43779	109436585	00	0.00	N	2	70
474	20230331	2460	2470	2485	2430	30092	73751095	00	0.00	N	5	-10
475	20230330	2470	2375	2480	2365	75991	184696985	00	0.00	N	2	95
476	20230329	2375	2400	2400	2360	27843	66106125	00	0.00	N	5	-5
477	20230328	2380	2375	2420	2375	104208	248683585	00	0.00	N	5	-20
478	20230327	2400	2405	2425	2390	50731	121740535	00	0.00	N	5	-25
479	20230324	2425	2435	2445	2410	47830	115943720	00	0.00	N	5	-10
480	20230323	2435	2500	2500	2430	100533	245962095	00	0.00	N	5	-55
481	20230322	2490	2505	2505	2465	46284	114488425	00	0.00	N	2	10
482	20230321	2480	2515	2520	2480	56145	139973390	00	0.00	N	5	-30
483	20230320	2510	2525	2525	2500	43020	107915470	00	0.00	N	5	-5
484	20230317	2515	2510	2520	2485	42912	107286730	00	0.00	N	2	20
485	20230316	2495	2505	2505	2455	54647	134914390	00	0.00	N	5	-5
486	20230315	2500	2500	2525	2495	61674	154421660	00	0.00	N	2	15
487	20230314	2485	2520	2530	2480	135964	339219930	00	0.00	N	5	-50
488	20230313	2535	2530	2570	2515	104903	265511130	00	0.00	N	5	-50
489	20230310	2585	2575	2620	2575	51764	133918190	00	0.00	N	5	-20
490	20230309	2605	2630	2630	2585	65881	171184525	00	0.00	N	3	0
491	20230308	2605	2675	2675	2600	154553	404850500	00	0.00	N	5	-85
492	20230307	2690	2700	2700	2660	93610	250142210	00	0.00	N	5	-10
493	20230306	2700	2725	2725	2675	73071	196466960	00	0.00	N	3	0
494	20230303	2700	2710	2745	2700	17282	46849095	00	0.00	N	5	-10
495	20230302	2710	2765	2765	2700	54687	148258125	00	0.00	N	5	-5
496	20230228	2715	2750	2760	2715	37510	102577555	00	0.00	N	5	-25
497	20230227	2740	2780	2780	2730	45571	124890080	00	0.00	N	5	-40
498	20230224	2780	2805	2820	2775	24946	69633805	00	0.00	N	5	-25
499	20230223	2805	2790	2810	2775	36912	103232500	00	0.00	N	3	0
500	20230222	2805	2820	2825	2785	33229	93135325	00	0.00	N	5	-25
501	20230221	2830	2780	2835	2770	92706	259874565	00	0.00	N	2	50
502	20230220	2780	2810	2820	2765	90523	252167710	00	0.00	N	5	-30
503	20230217	2810	2795	2845	2795	17447	49142690	00	0.00	N	5	-20
504	20230216	2830	2830	2865	2820	32166	91135250	00	0.00	N	2	10
505	20230215	2820	2855	2875	2800	30220	85494650	00	0.00	N	5	-50
506	20230214	2870	2845	2875	2840	23287	66580160	00	0.00	N	2	25
507	20230213	2845	2860	2875	2800	31784	90381835	00	0.00	N	5	-15
508	20230210	2860	2915	2915	2850	27313	78158465	00	0.00	N	5	-40
509	20230209	2900	2900	2920	2865	44666	129213390	00	0.00	N	5	-5
510	20230208	2905	2895	2980	2860	95000	277304255	00	0.00	N	2	40
511	20230207	2865	2860	2890	2845	14890	42607350	00	0.00	N	5	-5
512	20230206	2870	2840	2875	2825	30830	87502580	00	0.00	N	2	20
513	20230203	2850	2840	2885	2840	24609	70484055	00	0.00	N	2	25
514	20230202	2825	2940	2940	2825	78112	224617975	00	0.00	N	5	-85
515	20230201	2910	2870	2950	2870	27319	79577180	00	0.00	N	2	40
516	20230131	2870	2900	2900	2800	40231	114916275	00	0.00	N	5	-5
517	20230130	2875	2910	2940	2875	14237	41205945	00	0.00	N	5	-35
518	20230127	2910	2905	2955	2905	33714	98760130	00	0.00	N	2	15
519	20230126	2895	2895	2935	2880	60497	175547890	00	0.00	N	5	-10
520	20230125	2905	2850	2985	2795	105641	308634270	00	0.00	N	2	125
521	20230120	2780	2730	2815	2730	19922	55368150	00	0.00	N	2	50
522	20230119	2730	2740	2770	2705	13470	36918640	00	0.00	N	5	-15
523	20230118	2745	2770	2770	2735	13635	37479395	00	0.00	N	5	-25
524	20230117	2770	2795	2835	2770	33692	93919635	00	0.00	N	5	-55
525	20230116	2825	2850	2855	2810	26541	74949100	00	0.00	N	5	-30
526	20230113	2855	2870	2890	2845	21513	61480100	00	0.00	N	5	-15
527	20230112	2870	2840	2880	2805	23581	67156885	00	0.00	N	2	50
528	20230111	2820	2805	2830	2785	38548	108020010	00	0.00	N	2	20
529	20230110	2800	2755	2815	2755	17529	48970525	00	0.00	N	2	45
530	20230109	2755	2720	2795	2720	33579	92669030	00	0.00	N	2	40
531	20230106	2715	2665	2800	2655	69639	189308285	00	0.00	N	2	45
532	20230105	2670	2600	2960	2600	307434	847199595	00	0.00	N	2	70
533	20230104	2600	2515	2600	2500	31785	81572495	00	0.00	N	2	45
534	20230103	2555	2540	2585	2500	40509	102870060	00	0.00	N	5	-35
535	20230102	2590	2680	2680	2535	86504	223056600	00	0.00	N	5	-90
536	20221229	2680	2790	2790	2650	73350	197903490	00	0.00	N	5	-125
537	20221228	2805	2795	2840	2750	30885	86287280	02	0.00	N	2	5
538	20221227	2800	2775	2825	2775	32058	89602045	00	0.00	N	2	25
539	20221226	2775	2805	2810	2770	87558	243339975	00	0.00	N	5	-40
540	20221223	2815	2875	2875	2800	33409	94135090	00	0.00	N	5	-70
541	20221222	2885	2865	2895	2850	35587	102234580	00	0.00	N	2	5
542	20221221	2880	2880	2925	2850	56500	162807750	00	0.00	N	5	-20
543	20221220	2900	2950	3030	2890	43456	126697290	00	0.00	N	5	-50
544	20221219	2950	2970	2985	2950	14846	43952655	00	0.00	N	5	-50
545	20221216	3000	2935	3000	2930	41512	123360180	00	0.00	N	2	15
546	20221215	2985	2970	3000	2970	13473	40235400	00	0.00	N	5	-5
547	20221214	2990	2990	3030	2985	31725	95110455	00	0.00	N	3	0
548	20221213	2990	2980	3005	2965	22692	67563640	00	0.00	N	5	-5
549	20221212	2995	3050	3075	2965	30116	89985020	00	0.00	N	5	-55
550	20221209	3050	2990	3105	2990	41832	126585265	00	0.00	N	2	30
551	20221208	3020	3015	3050	2930	85449	255098035	00	0.00	N	5	-10
552	20221207	3030	2995	3030	2980	36278	108986360	00	0.00	N	5	-10
553	20221206	3040	3050	3065	2990	38901	117902445	00	0.00	N	5	-50
554	20221205	3090	3105	3110	3035	113218	347178015	00	0.00	N	5	-50
555	20221202	3140	3360	3445	3105	279970	908282050	00	0.00	N	5	-120
556	20221201	3260	3020	3270	3020	416244	1323901265	00	0.00	N	2	255
557	20221130	3005	2940	3020	2940	35355	105492525	00	0.00	N	2	65
558	20221129	2940	2920	2960	2915	20812	61172515	00	0.00	N	5	-10
559	20221128	2950	3045	3045	2950	32170	95920290	00	0.00	N	5	-55
560	20221125	3005	2930	3020	2930	67208	201000205	00	0.00	N	2	75
561	20221124	2930	2965	2965	2930	21582	63716580	00	0.00	N	3	0
562	20221123	2930	2895	2940	2870	28463	82552485	00	0.00	N	2	45
563	20221122	2885	2905	2905	2860	20907	60410680	00	0.00	N	2	5
564	20221121	2880	2955	2955	2865	41375	119564105	00	0.00	N	5	-80
565	20221118	2960	2965	2980	2935	28177	83324160	00	0.00	N	3	0
566	20221117	2960	2990	3005	2930	28327	84039500	00	0.00	N	5	-50
567	20221116	3010	3000	3010	2955	34044	101617730	00	0.00	N	3	0
568	20221115	3010	2970	3020	2970	29370	88273245	00	0.00	N	2	10
569	20221114	3000	2995	3035	2980	45984	138165385	00	0.00	N	2	15
570	20221111	2985	3020	3030	2970	84344	251502235	00	0.00	N	2	25
571	20221110	2960	2970	2970	2930	36686	108153095	00	0.00	N	2	20
572	20221109	2940	2940	2975	2925	71047	209390270	00	0.00	N	3	0
573	20221108	2940	2920	2970	2920	59571	175468055	00	0.00	N	2	30
574	20221107	2910	2910	2950	2900	44407	129365265	00	0.00	N	5	-10
575	20221104	2920	2860	2935	2860	29304	84900805	00	0.00	N	2	5
576	20221103	2915	2890	2915	2835	31876	91623960	00	0.00	N	5	-10
577	20221102	2925	2950	2950	2875	15723	45714155	00	0.00	N	3	0
578	20221101	2925	2825	2935	2825	36628	106445180	00	0.00	N	2	80
579	20221031	2845	2840	2865	2825	35675	101407810	00	0.00	N	2	10
580	20221028	2835	2850	2995	2800	48789	139577705	00	0.00	N	5	-20
581	20221027	2855	2760	2900	2755	47665	134709665	00	0.00	N	2	70
582	20221026	2785	2780	2830	2755	51758	144661500	00	0.00	N	2	5
583	20221025	2780	2845	2850	2775	28836	80655875	00	0.00	N	5	-55
584	20221024	2835	2800	2900	2795	114199	322304635	00	0.00	N	2	50
585	20221021	2785	2920	2920	2775	100634	283872935	00	0.00	N	5	-135
586	20221020	2920	3045	3070	2900	114982	337006145	00	0.00	N	5	-110
587	20221019	3030	3045	3100	3010	31751	96989000	00	0.00	N	5	-10
588	20221018	3040	3005	3040	2960	60214	180819860	00	0.00	N	2	55
589	20221017	2985	2900	3000	2900	40429	119356285	00	0.00	N	5	-10
590	20221014	2995	2925	3005	2925	45467	134751895	00	0.00	N	2	100
591	20221013	2895	2980	2990	2890	71562	209215790	00	0.00	N	5	-110
592	20221012	3005	3000	3045	2960	54834	163860145	00	0.00	N	5	-55
593	20221011	3060	3080	3095	2990	108430	326883265	00	0.00	N	5	-110
594	20221007	3170	3155	3180	3115	33338	105171505	00	0.00	N	2	5
595	20221006	3165	3120	3170	3120	29619	93423610	00	0.00	N	2	35
596	20221005	3130	3190	3220	3080	45773	144004180	00	0.00	N	5	-20
597	20221004	3150	3110	3190	3050	59319	186137250	00	0.00	N	2	80
598	20220930	3070	3030	3135	2995	106555	324778750	00	0.00	N	5	-35
599	20220929	3105	3110	3225	3105	53369	168362525	00	0.00	N	2	5
600	20220928	3100	3140	3275	3065	108838	342586520	00	0.00	N	5	-80
601	20220927	3180	3150	3320	3065	115158	367884435	00	0.00	N	5	-70
602	20220926	3250	3455	3515	3250	159999	538179510	00	0.00	N	5	-320
603	20220923	3570	3595	3620	3520	63096	224161495	00	0.00	N	5	-60
604	20220922	3630	3610	3650	3540	72806	260612340	00	0.00	N	5	-25
605	20220921	3655	3650	3715	3640	53036	193901315	00	0.00	N	5	-40
606	20220920	3695	3690	3720	3690	34359	127160890	00	0.00	N	5	-10
607	20220919	3705	3810	3810	3700	76290	284745330	00	0.00	N	5	-105
608	20220916	3810	3830	3865	3800	31122	118939035	00	0.00	N	5	-20
609	20220915	3830	3850	3895	3815	36575	140833155	00	0.00	N	5	-20
610	20220914	3850	3805	3860	3805	55837	213914315	00	0.00	N	5	-75
611	20220913	3925	3930	3945	3900	42276	165646100	00	0.00	N	2	55
612	20220908	3870	3900	3935	3865	46993	182749790	00	0.00	N	5	-30
613	20220907	3900	3980	3985	3885	64910	254129845	00	0.00	N	5	-80
614	20220906	3980	3940	3990	3935	37908	150085405	00	0.00	N	2	10
615	20220905	3970	3925	4030	3925	67987	270197850	00	0.00	N	5	-20
616	20220902	3990	3965	4035	3965	34879	139608375	00	0.00	N	2	15
617	20220901	3975	3990	4025	3970	58973	235097590	00	0.00	N	5	-50
618	20220831	4025	4000	4030	3975	29251	117188855	00	0.00	N	3	0
619	20220830	4025	4000	4075	3985	46386	186483845	00	0.00	N	2	20
620	20220829	4005	4000	4080	3970	70520	281851445	00	0.00	N	5	-135
621	20220826	4140	4050	4290	4050	102524	425475835	00	0.00	N	2	90
622	20220825	4050	4025	4090	3990	68459	277059390	00	0.00	N	2	15
623	20220824	4035	4000	4050	3975	59738	239398290	00	0.00	N	2	45
624	20220823	3990	4060	4120	3925	130986	526343290	00	0.00	N	5	-120
625	20220822	4110	4200	4205	4110	62895	260430960	00	0.00	N	5	-125
626	20220819	4235	4280	4315	4235	46909	200556750	00	0.00	N	5	-45
627	20220818	4280	4250	4325	4215	64900	276513070	00	0.00	N	5	-10
628	20220817	4290	4335	4405	4270	123749	533146400	00	0.00	N	5	-70
629	20220816	4360	4535	4545	4320	250108	1106647895	00	0.00	N	5	-155
630	20220812	4515	4540	4570	4500	210198	952940625	00	0.00	N	5	-15
631	20220811	4530	4570	4880	4485	3977521	18725746330	00	0.00	N	2	140
632	20220810	4390	4395	4480	4385	169132	749617920	00	0.00	N	3	0
633	20220809	4390	4405	4455	4360	114794	505427510	00	0.00	N	5	-10
634	20220808	4400	4405	4450	4350	118364	519341985	00	0.00	N	5	-15
635	20220805	4415	4365	4650	4340	768240	3456323035	00	0.00	N	2	65
636	20220804	4350	4385	4420	4300	307182	1338034515	00	0.00	N	2	5
637	20220803	4345	4220	4750	4145	2273739	10167512385	00	0.00	N	2	100
638	20220802	4245	4180	4260	4160	144778	609989765	00	0.00	N	2	65
639	20220801	4180	4145	4235	4130	163921	688007880	00	0.00	N	2	35
640	20220729	4145	4205	4220	4115	463212	1928871605	00	0.00	N	5	-85
641	20220728	4230	4075	5080	4000	5110829	22887560640	00	0.00	N	2	200
642	20220727	4030	3975	4100	3925	34484	138400045	00	0.00	N	2	55
643	20220726	3975	3980	4080	3925	77593	309875915	00	0.00	N	2	50
644	20220725	3925	3975	3975	3900	21667	84985545	00	0.00	N	5	-15
645	20220722	3940	3915	3990	3910	20279	79807725	00	0.00	N	5	-20
646	20220721	3960	3905	3960	3885	20085	79019505	00	0.00	N	2	55
647	20220720	3905	3940	3940	3885	36885	143918160	00	0.00	N	2	50
648	20220719	3855	3835	3900	3800	25285	97329265	00	0.00	N	3	0
649	20220718	3855	3780	3875	3780	49371	189236265	00	0.00	N	2	75
650	20220715	3780	3810	3825	3725	42646	160518440	00	0.00	N	5	-30
651	20220714	3810	3795	3855	3750	25982	98545120	00	0.00	N	2	10
652	20220713	3800	3750	3835	3750	26131	99203035	00	0.00	N	5	-10
653	20220712	3810	3940	3940	3800	64426	247085885	00	0.00	N	5	-140
654	20220711	3950	4015	4015	3940	99436	393404650	00	0.00	N	5	-65
655	20220708	4015	3995	4060	3960	43670	175254010	00	0.00	N	2	70
656	20220707	3945	3890	4000	3880	41291	162191720	00	0.00	N	2	55
657	20220706	3890	3960	3980	3870	50507	197898220	00	0.00	N	5	-70
658	20220705	3960	3925	3965	3875	43192	169711120	00	0.00	N	2	60
659	20220704	3900	4025	4095	3885	65923	259190250	00	0.00	N	5	-125
660	20220701	4025	4080	4195	4000	151542	619736355	00	0.00	N	2	5
661	20220630	4020	4000	4100	3940	54315	218267790	00	0.00	N	2	55
662	20220629	3965	3915	4055	3915	44868	178970940	00	0.00	N	3	0
663	20220628	3965	4000	4010	3880	38465	152018400	00	0.00	N	2	25
664	20220627	3940	3930	4000	3870	76385	301701215	00	0.00	N	2	80
665	20220624	3860	3615	3890	3615	118752	450471395	00	0.00	N	2	145
666	20220623	3715	3900	3920	3530	147026	552749030	00	0.00	N	5	-195
667	20220622	3910	4070	4100	3910	97043	384945195	00	0.00	N	5	-160
668	20220621	4070	4020	4110	4005	58654	238403260	00	0.00	N	2	30
669	20220620	4040	4230	4230	4035	142407	580814070	00	0.00	N	5	-185
670	20220617	4225	4150	4225	4070	196400	808470830	00	0.00	N	2	15
671	20220616	4210	4280	4335	4210	66440	284873880	00	0.00	N	5	-20
672	20220615	4230	4315	4370	4200	128735	548916885	00	0.00	N	5	-115
673	20220614	4345	4300	4440	4275	148340	643110825	00	0.00	N	5	-100
674	20220613	4445	4620	4700	4440	163404	735001630	00	0.00	N	5	-270
675	20220610	4715	4870	4870	4700	116111	552530115	00	0.00	N	5	-160
676	20220609	4875	4720	5190	4720	807570	4011259780	00	0.00	N	2	75
677	20220608	4800	4700	4810	4670	107064	510229615	00	0.00	N	2	90
678	20220607	4710	4780	4790	4680	89318	423204635	00	0.00	N	5	-70
679	20220603	4780	4755	4825	4755	83537	400373170	00	0.00	N	2	35
680	20220602	4745	4780	4800	4710	87303	414044680	00	0.00	N	5	-70
681	20220531	4815	4650	4825	4600	328341	1559644725	00	0.00	N	2	215
682	20220530	4600	4445	4600	4445	265952	1210295815	00	0.00	N	2	205
683	20220527	4395	4425	4460	4365	292046	1283404240	00	0.00	N	5	-5
684	20220526	4400	4490	4525	4395	325745	1448545260	00	0.00	N	5	-80
685	20220525	4480	4530	4540	4455	327008	1465419580	00	0.00	N	5	-50
686	20220524	4530	4645	4735	4495	374671	1710880970	00	0.00	N	5	-105
687	20220523	4635	4775	4795	4620	286473	1334030190	00	0.00	N	5	-135
688	20220520	4770	4805	4820	4735	283576	1350410740	00	0.00	N	5	-35
689	20220519	4805	4750	4835	4745	227331	1085449565	00	0.00	N	5	-110
690	20220518	4915	5090	5090	4855	383637	1890067260	00	0.00	N	5	-125
691	20220517	5040	5020	5090	4985	223930	1121820000	00	0.00	N	3	0
692	20220516	5040	5130	5160	5000	238043	1199682760	00	0.00	N	5	-30