39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 238 | 236 | 240 | 235 | 115581 | 27553205 | 00 | 0.00 | N | 2 | 2 | |
| 3 | 20250311 | 236 | 238 | 238 | 231 | 106415 | 24957696 | 00 | 0.00 | N | 5 | -2 | |
| 4 | 20250310 | 238 | 235 | 238 | 232 | 90108 | 21230402 | 00 | 0.00 | N | 2 | 3 | |
| 5 | 20250307 | 235 | 235 | 239 | 231 | 295118 | 68976633 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250306 | 235 | 236 | 240 | 233 | 266670 | 63179844 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250305 | 235 | 235 | 240 | 233 | 113867 | 26771147 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250304 | 235 | 241 | 241 | 234 | 203572 | 48226104 | 00 | 0.00 | N | 5 | -6 | |
| 9 | 20250228 | 241 | 238 | 248 | 236 | 519498 | 125680166 | 00 | 0.00 | N | 2 | 3 | |
| 10 | 20250227 | 238 | 239 | 241 | 235 | 201162 | 48012263 | 00 | 0.00 | N | 2 | 1 | |
| 11 | 20250226 | 237 | 243 | 245 | 237 | 177531 | 42445695 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250225 | 242 | 243 | 245 | 239 | 187564 | 45044826 | 00 | 0.00 | N | 2 | 2 | |
| 13 | 20250224 | 240 | 236 | 251 | 234 | 437940 | 105185725 | 00 | 0.00 | N | 2 | 4 | |
| 14 | 20250221 | 236 | 238 | 239 | 233 | 84404 | 19948709 | 00 | 0.00 | N | 5 | -1 | |
| 15 | 20250220 | 237 | 237 | 238 | 232 | 196964 | 46295142 | 00 | 0.00 | N | 2 | 5 | |
| 16 | 20250219 | 232 | 236 | 240 | 230 | 210645 | 49382611 | 00 | 0.00 | N | 5 | -4 | |
| 17 | 20250218 | 236 | 237 | 240 | 231 | 353151 | 83084288 | 00 | 0.00 | N | 5 | -2 | |
| 18 | 20250217 | 238 | 240 | 244 | 212 | 1348452 | 305666413 | 00 | 0.00 | N | 5 | -1 | |
| 19 | 20250214 | 239 | 256 | 257 | 238 | 1033343 | 250715933 | 00 | 0.00 | N | 5 | -17 | |
| 20 | 20250213 | 256 | 256 | 257 | 253 | 42933 | 10924976 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250212 | 256 | 260 | 261 | 254 | 120069 | 30731343 | 00 | 0.00 | N | 5 | -4 | |
| 22 | 20250211 | 260 | 259 | 262 | 257 | 214070 | 55412096 | 00 | 0.00 | N | 2 | 1 | |
| 23 | 20250210 | 259 | 255 | 262 | 253 | 139755 | 35797956 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250207 | 259 | 259 | 264 | 256 | 49676 | 12854531 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250206 | 259 | 258 | 264 | 255 | 107223 | 27642024 | 00 | 0.00 | N | 2 | 2 | |
| 26 | 20250205 | 257 | 252 | 257 | 252 | 144258 | 36728031 | 00 | 0.00 | N | 2 | 7 | |
| 27 | 20250204 | 250 | 262 | 283 | 250 | 381281 | 98420056 | 00 | 0.00 | N | 5 | -12 | |
| 28 | 20250203 | 262 | 268 | 268 | 258 | 174292 | 45601247 | 00 | 0.00 | N | 5 | -4 | |
| 29 | 20250131 | 266 | 263 | 266 | 260 | 175499 | 46207128 | 00 | 0.00 | N | 2 | 3 | |
| 30 | 20250124 | 263 | 265 | 271 | 262 | 146484 | 38615070 | 00 | 0.00 | N | 5 | -4 | |
| 31 | 20250123 | 267 | 272 | 272 | 264 | 121816 | 32273017 | 00 | 0.00 | N | 5 | -2 | |
| 32 | 20250122 | 269 | 271 | 276 | 265 | 213290 | 56859153 | 00 | 0.00 | N | 5 | -3 | |
| 33 | 20250121 | 272 | 275 | 277 | 265 | 154883 | 41921204 | 00 | 0.00 | N | 5 | -2 | |
| 34 | 20250120 | 274 | 277 | 282 | 270 | 302359 | 82220459 | 00 | 0.00 | N | 5 | -1 | |
| 35 | 20250117 | 275 | 280 | 283 | 273 | 308052 | 85024968 | 00 | 0.00 | N | 5 | -8 | |
| 36 | 20250116 | 283 | 282 | 283 | 278 | 231280 | 64950506 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250115 | 278 | 289 | 291 | 278 | 265830 | 74782321 | 00 | 0.00 | N | 5 | -10 | |
| 38 | 20250114 | 288 | 292 | 294 | 279 | 278985 | 78966760 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250113 | 288 | 297 | 297 | 287 | 157621 | 46177210 | 00 | 0.00 | N | 5 | -9 | |
| 40 | 20250110 | 297 | 294 | 297 | 293 | 94209 | 27768653 | 00 | 0.00 | N | 2 | 3 | |
| 41 | 20250109 | 294 | 301 | 303 | 294 | 156303 | 46199012 | 00 | 0.00 | N | 5 | -7 | |
| 42 | 20250108 | 301 | 294 | 307 | 292 | 526213 | 157826075 | 00 | 0.00 | N | 2 | 7 | |
| 43 | 20250107 | 294 | 299 | 305 | 292 | 379400 | 112331581 | 00 | 0.00 | N | 5 | -5 | |
| 44 | 20250106 | 299 | 291 | 299 | 291 | 153197 | 45118811 | 00 | 0.00 | N | 2 | 8 | |
| 45 | 20250103 | 291 | 286 | 295 | 286 | 85784 | 24956994 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20250102 | 286 | 279 | 288 | 278 | 81605 | 23152600 | 00 | 0.00 | N | 2 | 8 | |
| 47 | 20241230 | 278 | 293 | 296 | 275 | 635851 | 180727846 | 00 | 0.00 | N | 5 | -13 | |
| 48 | 20241227 | 291 | 286 | 295 | 286 | 259719 | 75495681 | 00 | 0.00 | N | 2 | 2 | |
| 49 | 20241226 | 289 | 295 | 298 | 288 | 205628 | 59879069 | 00 | 0.00 | N | 5 | -3 | |
| 50 | 20241224 | 292 | 296 | 302 | 292 | 178009 | 52582811 | 00 | 0.00 | N | 5 | -7 | |
| 51 | 20241223 | 299 | 300 | 300 | 293 | 219914 | 65061036 | 00 | 0.00 | N | 5 | -1 | |
| 52 | 20241220 | 300 | 297 | 309 | 291 | 711675 | 212930993 | 00 | 0.00 | N | 2 | 3 | |
| 53 | 20241219 | 297 | 295 | 300 | 288 | 297639 | 87324170 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20241218 | 297 | 293 | 297 | 288 | 191659 | 55925133 | 00 | 0.00 | N | 2 | 7 | |
| 55 | 20241217 | 290 | 289 | 301 | 285 | 654273 | 190733199 | 00 | 0.00 | N | 5 | -2 | |
| 56 | 20241216 | 292 | 295 | 298 | 289 | 374965 | 110161432 | 00 | 0.00 | N | 2 | 3 | |
| 57 | 20241213 | 289 | 282 | 294 | 282 | 277756 | 80222372 | 00 | 0.00 | N | 2 | 7 | |
| 58 | 20241212 | 282 | 276 | 283 | 276 | 261907 | 73211532 | 00 | 0.00 | N | 2 | 6 | |
| 59 | 20241211 | 276 | 263 | 278 | 263 | 234818 | 63893640 | 00 | 0.00 | N | 2 | 10 | |
| 60 | 20241210 | 266 | 253 | 269 | 251 | 478646 | 124580315 | 00 | 0.00 | N | 2 | 15 | |
| 61 | 20241209 | 251 | 272 | 273 | 251 | 688764 | 181390574 | 00 | 0.00 | N | 5 | -24 | |
| 62 | 20241206 | 275 | 271 | 279 | 268 | 244457 | 66471319 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241205 | 275 | 272 | 285 | 271 | 456692 | 125521087 | 00 | 0.00 | N | 5 | -2 | |
| 64 | 20241204 | 277 | 290 | 293 | 270 | 1665133 | 465416753 | 00 | 0.00 | N | 5 | -28 | |
| 65 | 20241203 | 305 | 280 | 341 | 280 | 7555468 | 2336313001 | 00 | 0.00 | N | 2 | 26 | |
| 66 | 20241202 | 279 | 280 | 286 | 278 | 231141 | 65218499 | 00 | 0.00 | N | 5 | -1 | |
| 67 | 20241129 | 280 | 283 | 284 | 271 | 619843 | 171631882 | 00 | 0.00 | N | 2 | 2 | |
| 68 | 20241128 | 278 | 284 | 285 | 278 | 249770 | 70017443 | 00 | 0.00 | N | 5 | -4 | |
| 69 | 20241127 | 282 | 285 | 286 | 281 | 230227 | 65132771 | 00 | 0.00 | N | 5 | -3 | |
| 70 | 20241126 | 285 | 289 | 290 | 283 | 141826 | 40586117 | 00 | 0.00 | N | 5 | -1 | |
| 71 | 20241125 | 286 | 285 | 289 | 272 | 624151 | 177385610 | 00 | 0.00 | N | 2 | 1 | |
| 72 | 20241122 | 285 | 289 | 289 | 283 | 239939 | 68396027 | 00 | 0.00 | N | 5 | -2 | |
| 73 | 20241121 | 287 | 286 | 290 | 284 | 306156 | 87470211 | 00 | 0.00 | N | 2 | 1 | |
| 74 | 20241120 | 286 | 291 | 292 | 286 | 190222 | 54792008 | 00 | 0.00 | N | 5 | -5 | |
| 75 | 20241119 | 291 | 287 | 294 | 287 | 135521 | 39308819 | 00 | 0.00 | N | 2 | 4 | |
| 76 | 20241118 | 287 | 287 | 294 | 287 | 236270 | 68392268 | 00 | 0.00 | N | 2 | 1 | |
| 77 | 20241115 | 286 | 293 | 293 | 285 | 349805 | 100395692 | 00 | 0.00 | N | 5 | -3 | |
| 78 | 20241114 | 289 | 295 | 300 | 289 | 267510 | 78309402 | 00 | 0.00 | N | 5 | -6 | |
| 79 | 20241113 | 295 | 299 | 300 | 293 | 450681 | 132873153 | 00 | 0.00 | N | 5 | -4 | |
| 80 | 20241112 | 299 | 303 | 305 | 298 | 303747 | 91307675 | 00 | 0.00 | N | 5 | -4 | |
| 81 | 20241111 | 303 | 309 | 312 | 303 | 226399 | 69013916 | 00 | 0.00 | N | 5 | -6 | |
| 82 | 20241108 | 309 | 314 | 315 | 306 | 108650 | 33578685 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241107 | 309 | 310 | 316 | 303 | 207490 | 63538680 | 00 | 0.00 | N | 5 | -1 | |
| 84 | 20241106 | 310 | 310 | 320 | 308 | 119048 | 37217308 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241105 | 310 | 310 | 314 | 308 | 78935 | 24497291 | 00 | 0.00 | N | 5 | -3 | |
| 86 | 20241104 | 313 | 309 | 314 | 304 | 435080 | 134658787 | 00 | 0.00 | N | 2 | 6 | |
| 87 | 20241101 | 307 | 307 | 312 | 304 | 176126 | 53925466 | 00 | 0.00 | N | 5 | -3 | |
| 88 | 20241031 | 310 | 304 | 312 | 303 | 196392 | 60244683 | 00 | 0.00 | N | 2 | 6 | |
| 89 | 20241030 | 304 | 303 | 307 | 301 | 114781 | 34751904 | 00 | 0.00 | N | 2 | 2 | |
| 90 | 20241029 | 302 | 309 | 315 | 302 | 429500 | 131271313 | 00 | 0.00 | N | 5 | -7 | |
| 91 | 20241028 | 309 | 312 | 314 | 308 | 102861 | 31939773 | 00 | 0.00 | N | 2 | 1 | |
| 92 | 20241025 | 308 | 310 | 313 | 307 | 138959 | 42876648 | 00 | 0.00 | N | 5 | -2 | |
| 93 | 20241024 | 310 | 312 | 315 | 308 | 299751 | 93059662 | 00 | 0.00 | N | 5 | -3 | |
| 94 | 20241023 | 313 | 314 | 318 | 310 | 306587 | 95665908 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20241022 | 314 | 315 | 318 | 312 | 190551 | 59798390 | 00 | 0.00 | N | 5 | -1 | |
| 96 | 20241021 | 315 | 315 | 325 | 315 | 439986 | 139334907 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20241018 | 315 | 321 | 326 | 315 | 293293 | 93292741 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20241017 | 320 | 326 | 327 | 319 | 421050 | 135262605 | 00 | 0.00 | N | 5 | -7 | |
| 99 | 20241016 | 327 | 327 | 329 | 323 | 296791 | 96715778 | 00 | 0.00 | N | 5 | -2 | |
| 100 | 20241015 | 329 | 333 | 336 | 326 | 523529 | 172585318 | 00 | 0.00 | N | 5 | -4 | |
| 101 | 20241014 | 333 | 327 | 334 | 326 | 330986 | 109409575 | 00 | 0.00 | N | 2 | 7 | |
| 102 | 20241011 | 326 | 325 | 331 | 325 | 344468 | 112598926 | 00 | 0.00 | N | 2 | 1 | |
| 103 | 20241010 | 325 | 332 | 335 | 324 | 421352 | 137905928 | 00 | 0.00 | N | 5 | -6 | |
| 104 | 20241008 | 331 | 326 | 334 | 323 | 525828 | 172698814 | 00 | 0.00 | N | 2 | 3 | |
| 105 | 20241007 | 328 | 334 | 335 | 326 | 418534 | 137767716 | 00 | 0.00 | N | 5 | -3 | |
| 106 | 20241004 | 331 | 324 | 340 | 322 | 703973 | 234613538 | 00 | 0.00 | N | 2 | 7 | |
| 107 | 20241002 | 324 | 329 | 335 | 324 | 423689 | 138311564 | 00 | 0.00 | N | 5 | -5 | |
| 108 | 20240930 | 329 | 324 | 373 | 324 | 5219387 | 1811715987 | 00 | 0.00 | N | 2 | 7 | |
| 109 | 20240927 | 322 | 324 | 326 | 320 | 223245 | 72618370 | 00 | 0.00 | N | 5 | -2 | |
| 110 | 20240926 | 324 | 318 | 326 | 316 | 280719 | 90309581 | 00 | 0.00 | N | 2 | 8 | |
| 111 | 20240925 | 316 | 320 | 323 | 313 | 431317 | 135856660 | 00 | 0.00 | N | 5 | -3 | |
| 112 | 20240924 | 319 | 323 | 328 | 307 | 344551 | 109636576 | 00 | 0.00 | N | 5 | -1 | |
| 113 | 20240923 | 320 | 323 | 329 | 320 | 128583 | 41360124 | 00 | 0.00 | N | 5 | -3 | |
| 114 | 20240920 | 323 | 321 | 328 | 315 | 320863 | 103379598 | 00 | 0.00 | N | 2 | 3 | |
| 115 | 20240919 | 320 | 326 | 332 | 320 | 531991 | 171225308 | 00 | 0.00 | N | 5 | -6 | |
| 116 | 20240913 | 326 | 331 | 333 | 325 | 185037 | 60563131 | 00 | 0.00 | N | 5 | -4 | |
| 117 | 20240912 | 330 | 324 | 334 | 324 | 187331 | 61725163 | 00 | 0.00 | N | 2 | 6 | |
| 118 | 20240911 | 324 | 323 | 334 | 321 | 264752 | 86285019 | 00 | 0.00 | N | 5 | -1 | |
| 119 | 20240910 | 325 | 331 | 335 | 322 | 600548 | 196932079 | 00 | 0.00 | N | 5 | -7 | |
| 120 | 20240909 | 332 | 328 | 335 | 328 | 279674 | 92346631 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240906 | 332 | 332 | 337 | 329 | 385905 | 127834619 | 00 | 0.00 | N | 5 | -2 | |
| 122 | 20240905 | 334 | 333 | 337 | 330 | 327732 | 108816748 | 00 | 0.00 | N | 2 | 1 | |
| 123 | 20240904 | 333 | 334 | 338 | 331 | 596867 | 198730166 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20240903 | 338 | 348 | 348 | 338 | 472037 | 160596151 | 00 | 0.00 | N | 5 | -4 | |
| 125 | 20240902 | 342 | 343 | 345 | 334 | 567929 | 192044670 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240830 | 342 | 340 | 344 | 335 | 371189 | 125879110 | 00 | 0.00 | N | 2 | 3 | |
| 127 | 20240829 | 339 | 342 | 346 | 335 | 640198 | 217237940 | 00 | 0.00 | N | 5 | -3 | |
| 128 | 20240828 | 342 | 359 | 360 | 340 | 1177694 | 409298738 | 00 | 0.00 | N | 5 | -15 | |
| 129 | 20240827 | 357 | 360 | 365 | 352 | 494067 | 176655788 | 00 | 0.00 | N | 5 | -6 | |
| 130 | 20240826 | 363 | 368 | 377 | 362 | 850966 | 313851838 | 00 | 0.00 | N | 5 | -4 | |
| 131 | 20240823 | 367 | 366 | 375 | 355 | 947238 | 344573875 | 00 | 0.00 | N | 2 | 1 | |
| 132 | 20240822 | 366 | 392 | 396 | 365 | 2477681 | 927916847 | 00 | 0.00 | N | 5 | -26 | |
| 133 | 20240821 | 392 | 394 | 406 | 390 | 1386225 | 547527041 | 00 | 0.00 | N | 5 | -8 | |
| 134 | 20240820 | 400 | 403 | 413 | 396 | 1478136 | 595119647 | 00 | 0.00 | N | 5 | -2 | |
| 135 | 20240819 | 402 | 424 | 440 | 396 | 3082780 | 1281322388 | 00 | 0.00 | N | 5 | -30 | |
| 136 | 20240816 | 432 | 429 | 486 | 406 | 14759749 | 6577627983 | 00 | 0.00 | N | 2 | 3 | |
| 137 | 20240814 | 429 | 462 | 462 | 425 | 7788133 | 3425060492 | 00 | 0.00 | N | 5 | -37 | |
| 138 | 20240813 | 466 | 437 | 514 | 392 | 40758256 | 18504751777 | 00 | 0.00 | N | 2 | 19 | |
| 139 | 20240812 | 447 | 408 | 447 | 405 | 33667944 | 14824226106 | 00 | 0.00 | N | 1 | 103 | |
| 140 | 20240809 | 344 | 346 | 347 | 339 | 141335 | 48356356 | 00 | 0.00 | N | 2 | 2 | |
| 141 | 20240808 | 342 | 329 | 349 | 329 | 465487 | 159285444 | 00 | 0.00 | N | 2 | 10 | |
| 142 | 20240807 | 332 | 330 | 335 | 319 | 165565 | 54582948 | 00 | 0.00 | N | 2 | 2 | |
| 143 | 20240806 | 330 | 306 | 336 | 306 | 323864 | 105858138 | 00 | 0.00 | N | 2 | 8 | |
| 144 | 20240805 | 322 | 343 | 346 | 305 | 654950 | 216159984 | 00 | 0.00 | N | 5 | -23 | |
| 145 | 20240802 | 345 | 349 | 353 | 345 | 168911 | 58853930 | 00 | 0.00 | N | 5 | -6 | |
| 146 | 20240801 | 351 | 350 | 353 | 348 | 191209 | 67291893 | 00 | 0.00 | N | 2 | 1 | |
| 147 | 20240731 | 350 | 347 | 352 | 346 | 122160 | 42569694 | 00 | 0.00 | N | 2 | 1 | |
| 148 | 20240730 | 349 | 346 | 356 | 345 | 281660 | 98919110 | 00 | 0.00 | N | 2 | 1 | |
| 149 | 20240729 | 348 | 347 | 353 | 344 | 338019 | 117836385 | 00 | 0.00 | N | 2 | 2 | |
| 150 | 20240726 | 346 | 348 | 355 | 342 | 175488 | 61151279 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20240725 | 347 | 351 | 354 | 344 | 310464 | 107885669 | 00 | 0.00 | N | 5 | -8 | |
| 152 | 20240724 | 355 | 355 | 360 | 352 | 171526 | 60858399 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240723 | 355 | 351 | 358 | 351 | 178584 | 63458902 | 00 | 0.00 | N | 2 | 4 | |
| 154 | 20240722 | 351 | 349 | 351 | 345 | 130559 | 45594155 | 00 | 0.00 | N | 2 | 2 | |
| 155 | 20240719 | 349 | 346 | 351 | 345 | 70968 | 24666165 | 00 | 0.00 | N | 2 | 3 | |
| 156 | 20240718 | 346 | 346 | 353 | 341 | 245373 | 85178904 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240717 | 351 | 353 | 358 | 351 | 155799 | 55110554 | 00 | 0.00 | N | 5 | -6 | |
| 158 | 20240716 | 357 | 355 | 357 | 350 | 157737 | 55787393 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240715 | 357 | 356 | 361 | 352 | 203186 | 72149958 | 00 | 0.00 | N | 5 | -1 | |
| 160 | 20240712 | 358 | 371 | 371 | 358 | 159253 | 57452382 | 00 | 0.00 | N | 5 | -7 | |
| 161 | 20240711 | 365 | 364 | 373 | 361 | 247349 | 90949134 | 00 | 0.00 | N | 5 | -1 | |
| 162 | 20240710 | 366 | 356 | 369 | 348 | 686302 | 244109435 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240709 | 356 | 359 | 365 | 352 | 165876 | 59064677 | 00 | 0.00 | N | 5 | -4 | |
| 164 | 20240708 | 360 | 347 | 374 | 343 | 591256 | 212492281 | 00 | 0.00 | N | 2 | 14 | |
| 165 | 20240705 | 346 | 340 | 380 | 338 | 1302593 | 472833691 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240704 | 341 | 340 | 342 | 336 | 73292 | 24841291 | 00 | 0.00 | N | 2 | 1 | |
| 167 | 20240703 | 340 | 343 | 353 | 340 | 202776 | 69846448 | 00 | 0.00 | N | 5 | -3 | |
| 168 | 20240702 | 343 | 346 | 350 | 336 | 348846 | 118937996 | 00 | 0.00 | N | 5 | -3 | |
| 169 | 20240701 | 346 | 345 | 351 | 345 | 85039 | 29516830 | 00 | 0.00 | N | 5 | -3 | |
| 170 | 20240628 | 349 | 345 | 350 | 340 | 197785 | 68328067 | 00 | 0.00 | N | 2 | 2 | |
| 171 | 20240627 | 347 | 351 | 353 | 346 | 96589 | 33668351 | 00 | 0.00 | N | 5 | -4 | |
| 172 | 20240626 | 351 | 350 | 354 | 348 | 55902 | 19598813 | 00 | 0.00 | N | 2 | 1 | |
| 173 | 20240625 | 350 | 350 | 355 | 347 | 103774 | 36259704 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240624 | 350 | 355 | 355 | 346 | 137790 | 48159912 | 00 | 0.00 | N | 2 | 3 | |
| 175 | 20240621 | 347 | 350 | 363 | 330 | 387419 | 136099986 | 00 | 0.00 | N | 5 | -3 | |
| 176 | 20240620 | 350 | 345 | 352 | 345 | 137918 | 47858917 | 00 | 0.00 | N | 2 | 6 | |
| 177 | 20240619 | 344 | 350 | 353 | 342 | 315349 | 109043395 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20240618 | 349 | 351 | 360 | 348 | 277463 | 98078830 | 00 | 0.00 | N | 5 | -2 | |
| 179 | 20240617 | 351 | 353 | 355 | 348 | 173789 | 60937612 | 00 | 0.00 | N | 5 | -4 | |
| 180 | 20240614 | 355 | 352 | 360 | 348 | 227254 | 80557202 | 00 | 0.00 | N | 2 | 4 | |
| 181 | 20240613 | 351 | 361 | 362 | 350 | 314639 | 111641591 | 00 | 0.00 | N | 5 | -9 | |
| 182 | 20240612 | 360 | 357 | 365 | 357 | 429793 | 154775130 | 00 | 0.00 | N | 5 | -1 | |
| 183 | 20240611 | 361 | 367 | 373 | 361 | 249029 | 91111142 | 00 | 0.00 | N | 5 | -6 | |
| 184 | 20240610 | 367 | 366 | 376 | 358 | 542782 | 197062993 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240607 | 367 | 373 | 373 | 365 | 199718 | 73046095 | 00 | 0.00 | N | 5 | -3 | |
| 186 | 20240605 | 370 | 373 | 373 | 364 | 170469 | 62665884 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240604 | 370 | 371 | 384 | 363 | 665528 | 248342717 | 00 | 0.00 | N | 5 | -3 | |
| 188 | 20240603 | 373 | 377 | 381 | 369 | 773676 | 290047059 | 00 | 0.00 | N | 5 | -8 | |
| 189 | 20240531 | 381 | 389 | 389 | 378 | 527444 | 200975697 | 00 | 0.00 | N | 2 | 2 | |
| 190 | 20240530 | 379 | 378 | 392 | 369 | 1528893 | 584139841 | 00 | 0.00 | N | 2 | 11 | |
| 191 | 20240529 | 368 | 404 | 420 | 364 | 6250851 | 2444451196 | 00 | 0.00 | N | 2 | 6 | |
| 192 | 20240528 | 362 | 353 | 364 | 352 | 685885 | 262722109 | 00 | 0.00 | N | 2 | 9 | |
| 193 | 20240527 | 353 | 352 | 353 | 349 | 140651 | 49318031 | 00 | 0.00 | N | 2 | 4 | |
| 194 | 20240524 | 349 | 352 | 356 | 349 | 181938 | 63931369 | 00 | 0.00 | N | 5 | -3 | |
| 195 | 20240523 | 352 | 354 | 359 | 351 | 170911 | 60411831 | 00 | 0.00 | N | 5 | -2 | |
| 196 | 20240522 | 354 | 350 | 359 | 349 | 419938 | 148564618 | 00 | 0.00 | N | 2 | 4 | |
| 197 | 20240521 | 350 | 357 | 359 | 348 | 515452 | 180952885 | 00 | 0.00 | N | 5 | -9 | |
| 198 | 20240520 | 359 | 370 | 371 | 357 | 407554 | 147449167 | 00 | 0.00 | N | 5 | -11 | |
| 199 | 20240517 | 370 | 369 | 374 | 361 | 332880 | 122081585 | 00 | 0.00 | N | 2 | 1 | |
| 200 | 20240516 | 369 | 364 | 380 | 363 | 453413 | 168313881 | 00 | 0.00 | N | 2 | 2 | |
| 201 | 20240514 | 367 | 348 | 375 | 345 | 1227975 | 442759869 | 00 | 0.00 | N | 2 | 17 | |
| 202 | 20240513 | 350 | 353 | 358 | 348 | 205805 | 72066904 | 00 | 0.00 | N | 5 | -6 | |
| 203 | 20240510 | 356 | 350 | 358 | 350 | 343318 | 122003680 | 00 | 0.00 | N | 2 | 6 | |
| 204 | 20240509 | 350 | 345 | 360 | 343 | 910020 | 320876532 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240508 | 343 | 340 | 345 | 340 | 171449 | 58617185 | 00 | 0.00 | N | 2 | 1 | |
| 206 | 20240507 | 342 | 340 | 344 | 339 | 263100 | 89672102 | 00 | 0.00 | N | 2 | 2 | |
| 207 | 20240503 | 340 | 340 | 342 | 337 | 241761 | 81982115 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240502 | 340 | 343 | 352 | 336 | 493961 | 169050378 | 00 | 0.00 | N | 5 | -3 | |
| 209 | 20240430 | 343 | 338 | 360 | 332 | 633837 | 217049070 | 00 | 0.00 | N | 2 | 8 | |
| 210 | 20240429 | 335 | 331 | 337 | 330 | 124106 | 41464357 | 00 | 0.00 | N | 2 | 3 | |
| 211 | 20240426 | 332 | 334 | 340 | 331 | 181996 | 60935438 | 00 | 0.00 | N | 5 | -2 | |
| 212 | 20240425 | 334 | 339 | 339 | 332 | 148791 | 49702194 | 00 | 0.00 | N | 5 | -2 | |
| 213 | 20240424 | 336 | 336 | 339 | 334 | 184965 | 62106337 | 00 | 0.00 | N | 2 | 1 | |
| 214 | 20240423 | 335 | 335 | 345 | 333 | 356806 | 120860288 | 00 | 0.00 | N | 2 | 2 | |
| 215 | 20240422 | 333 | 324 | 336 | 324 | 280340 | 92906275 | 00 | 0.00 | N | 2 | 9 | |
| 216 | 20240419 | 324 | 334 | 338 | 323 | 485686 | 158486314 | 00 | 0.00 | N | 5 | -7 | |
| 217 | 20240418 | 331 | 339 | 339 | 331 | 380994 | 127280015 | 00 | 0.00 | N | 5 | -6 | |
| 218 | 20240417 | 337 | 342 | 344 | 335 | 187585 | 63387028 | 00 | 0.00 | N | 5 | -3 | |
| 219 | 20240416 | 340 | 346 | 347 | 337 | 324755 | 110530779 | 00 | 0.00 | N | 5 | -6 | |
| 220 | 20240415 | 346 | 342 | 351 | 335 | 469911 | 160087709 | 00 | 0.00 | N | 5 | -3 | |
| 221 | 20240412 | 349 | 342 | 354 | 340 | 484286 | 168118047 | 00 | 0.00 | N | 2 | 7 | |
| 222 | 20240411 | 342 | 352 | 353 | 341 | 327703 | 113115571 | 00 | 0.00 | N | 5 | -7 | |
| 223 | 20240409 | 349 | 355 | 356 | 347 | 470864 | 165011062 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20240408 | 354 | 337 | 356 | 333 | 1514502 | 523665097 | 00 | 0.00 | N | 2 | 18 | |
| 225 | 20240405 | 336 | 325 | 357 | 324 | 4082128 | 1388408350 | 00 | 0.00 | N | 2 | 9 | |
| 226 | 20240404 | 327 | 331 | 335 | 326 | 258296 | 85217400 | 00 | 0.00 | N | 5 | -4 | |
| 227 | 20240403 | 331 | 325 | 331 | 321 | 440307 | 143986658 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240402 | 321 | 333 | 333 | 319 | 499903 | 162641450 | 00 | 0.00 | N | 5 | -6 | |
| 229 | 20240401 | 327 | 321 | 328 | 318 | 579467 | 186980357 | 00 | 0.00 | N | 2 | 6 | |
| 230 | 20240329 | 321 | 320 | 322 | 315 | 180303 | 57429065 | 00 | 0.00 | N | 2 | 1 | |
| 231 | 20240328 | 320 | 322 | 322 | 316 | 221103 | 70519466 | 02 | 0.00 | N | 3 | 0 | |
| 232 | 20240327 | 320 | 327 | 330 | 320 | 338443 | 109066412 | 00 | 0.00 | N | 5 | -7 | |
| 233 | 20240326 | 327 | 320 | 330 | 317 | 889076 | 285722184 | 00 | 0.00 | N | 2 | 6 | |
| 234 | 20240325 | 321 | 330 | 362 | 320 | 3549860 | 1198192519 | 00 | 0.00 | N | 2 | 3 | |
| 235 | 20240322 | 318 | 313 | 320 | 313 | 375219 | 118462797 | 00 | 0.00 | N | 2 | 4 | |
| 236 | 20240321 | 314 | 316 | 320 | 313 | 586769 | 185562571 | 00 | 0.00 | N | 5 | -2 | |
| 237 | 20240320 | 316 | 313 | 317 | 313 | 488896 | 153920218 | 00 | 0.00 | N | 2 | 4 | |
| 238 | 20240319 | 312 | 312 | 329 | 311 | 748261 | 237137175 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20240318 | 311 | 309 | 313 | 307 | 241986 | 75119895 | 00 | 0.00 | N | 2 | 2 | |
| 240 | 20240315 | 309 | 316 | 316 | 307 | 576105 | 178247203 | 00 | 0.00 | N | 5 | -7 | |
| 241 | 20240314 | 316 | 317 | 319 | 312 | 334809 | 105224744 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240313 | 316 | 320 | 320 | 313 | 337126 | 106512974 | 00 | 0.00 | N | 5 | -1 | |
| 243 | 20240312 | 317 | 319 | 327 | 317 | 272984 | 87279717 | 00 | 0.00 | N | 5 | -1 | |
| 244 | 20240311 | 318 | 320 | 323 | 317 | 265566 | 84629164 | 00 | 0.00 | N | 5 | -1 | |
| 245 | 20240308 | 319 | 320 | 326 | 318 | 368558 | 117965037 | 00 | 0.00 | N | 5 | -5 | |
| 246 | 20240307 | 324 | 322 | 326 | 319 | 314238 | 101007332 | 00 | 0.00 | N | 2 | 2 | |
| 247 | 20240306 | 322 | 324 | 326 | 313 | 618331 | 197290403 | 00 | 0.00 | N | 5 | -2 | |
| 248 | 20240305 | 324 | 328 | 339 | 323 | 424309 | 139045327 | 00 | 0.00 | N | 5 | -11 | |
| 249 | 20240304 | 335 | 334 | 340 | 332 | 297393 | 99937290 | 00 | 0.00 | N | 2 | 1 | |
| 250 | 20240229 | 334 | 335 | 336 | 330 | 265588 | 88166131 | 00 | 0.00 | N | 5 | -1 | |
| 251 | 20240228 | 335 | 332 | 335 | 328 | 328719 | 109058079 | 00 | 0.00 | N | 2 | 3 | |
| 252 | 20240227 | 332 | 337 | 341 | 329 | 350850 | 116620398 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240226 | 337 | 338 | 340 | 332 | 246224 | 82608450 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240223 | 337 | 347 | 348 | 335 | 595619 | 202563572 | 00 | 0.00 | N | 5 | -10 | |
| 255 | 20240222 | 347 | 348 | 349 | 345 | 346562 | 119982973 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240221 | 348 | 346 | 352 | 345 | 484774 | 168214415 | 00 | 0.00 | N | 5 | -2 | |
| 257 | 20240220 | 350 | 350 | 352 | 345 | 487248 | 169486978 | 00 | 0.00 | N | 2 | 1 | |
| 258 | 20240219 | 349 | 347 | 354 | 345 | 607806 | 211750357 | 00 | 0.00 | N | 2 | 2 | |
| 259 | 20240216 | 347 | 346 | 349 | 344 | 390673 | 135185171 | 00 | 0.00 | N | 5 | -1 | |
| 260 | 20240215 | 348 | 349 | 350 | 343 | 375790 | 130408653 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240214 | 348 | 355 | 358 | 343 | 1213405 | 423153872 | 00 | 0.00 | N | 5 | -7 | |
| 262 | 20240213 | 355 | 353 | 361 | 349 | 813046 | 286777284 | 00 | 0.00 | N | 2 | 2 | |
| 263 | 20240208 | 353 | 342 | 355 | 337 | 443209 | 153626319 | 00 | 0.00 | N | 2 | 12 | |
| 264 | 20240207 | 341 | 353 | 360 | 335 | 770056 | 263895420 | 00 | 0.00 | N | 5 | -12 | |
| 265 | 20240206 | 353 | 348 | 362 | 335 | 1236279 | 430687844 | 00 | 0.00 | N | 2 | 5 | |
| 266 | 20240205 | 348 | 347 | 357 | 342 | 846475 | 295357254 | 00 | 0.00 | N | 2 | 1 | |
| 267 | 20240202 | 347 | 327 | 375 | 326 | 3890710 | 1375556379 | 00 | 0.00 | N | 2 | 20 | |
| 268 | 20240201 | 327 | 324 | 327 | 321 | 253109 | 82002524 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240131 | 327 | 333 | 337 | 322 | 751266 | 246348627 | 00 | 0.00 | N | 5 | -9 | |
| 270 | 20240130 | 336 | 333 | 342 | 331 | 413625 | 138787363 | 00 | 0.00 | N | 2 | 3 | |
| 271 | 20240129 | 333 | 341 | 343 | 331 | 713469 | 239623624 | 00 | 0.00 | N | 5 | -10 | |
| 272 | 20240126 | 343 | 330 | 361 | 329 | 1912680 | 666122314 | 00 | 0.00 | N | 2 | 13 | |
| 273 | 20240125 | 330 | 328 | 332 | 322 | 479592 | 156935655 | 00 | 0.00 | N | 2 | 2 | |
| 274 | 20240124 | 328 | 337 | 337 | 323 | 1022607 | 335116583 | 00 | 0.00 | N | 5 | -6 | |
| 275 | 20240123 | 334 | 346 | 348 | 333 | 852528 | 289873356 | 00 | 0.00 | N | 5 | -14 | |
| 276 | 20240122 | 348 | 348 | 352 | 344 | 558644 | 194115670 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240119 | 348 | 347 | 361 | 345 | 1202022 | 424645218 | 00 | 0.00 | N | 2 | 2 | |
| 278 | 20240118 | 346 | 341 | 352 | 339 | 494224 | 170732363 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240117 | 346 | 341 | 360 | 335 | 1858414 | 643338457 | 00 | 0.00 | N | 2 | 2 | |
| 280 | 20240116 | 344 | 350 | 353 | 338 | 968939 | 332212501 | 00 | 0.00 | N | 5 | -5 | |
| 281 | 20240115 | 349 | 347 | 358 | 347 | 518359 | 182413011 | 00 | 0.00 | N | 5 | -1 | |
| 282 | 20240112 | 350 | 353 | 365 | 347 | 1124560 | 398657861 | 00 | 0.00 | N | 5 | -7 | |
| 283 | 20240111 | 357 | 352 | 372 | 350 | 2133493 | 765918579 | 00 | 0.00 | N | 2 | 5 | |
| 284 | 20240110 | 352 | 367 | 372 | 348 | 2469059 | 878325811 | 00 | 0.00 | N | 5 | -16 | |
| 285 | 20240109 | 368 | 367 | 372 | 363 | 1777335 | 652631200 | 00 | 0.00 | N | 2 | 1 | |
| 286 | 20240108 | 367 | 377 | 380 | 363 | 3591431 | 1325075713 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20240105 | 377 | 392 | 420 | 377 | 9734480 | 3818605842 | 00 | 0.00 | N | 5 | -19 | |
| 288 | 20240104 | 396 | 446 | 446 | 396 | 10115404 | 4120043953 | 00 | 0.00 | N | 5 | -57 | |
| 289 | 20240103 | 453 | 478 | 484 | 436 | 13999872 | 6373113203 | 00 | 0.00 | N | 5 | -45 | |
| 290 | 20240102 | 498 | 449 | 498 | 436 | 20554936 | 9468312153 | 00 | 0.00 | N | 2 | 71 | |
| 291 | 20231228 | 427 | 503 | 540 | 417 | 25849192 | 11782526516 | 00 | 0.00 | N | 5 | -55 | |
| 292 | 20231227 | 482 | 627 | 699 | 472 | 68011672 | 40326021087 | 00 | 0.00 | N | 5 | -64 | |
| 293 | 20231226 | 546 | 483 | 546 | 428 | 42746376 | 22408646875 | 00 | 0.00 | N | 1 | 126 | |
| 294 | 20231222 | 420 | 403 | 420 | 380 | 4953028 | 2022374954 | 00 | 0.00 | N | 2 | 35 | |
| 295 | 20231221 | 385 | 369 | 387 | 364 | 1787951 | 677023156 | 00 | 0.00 | N | 2 | 16 | |
| 296 | 20231220 | 369 | 372 | 388 | 369 | 2129646 | 807071194 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20231219 | 369 | 355 | 397 | 350 | 5691971 | 2137678511 | 00 | 0.00 | N | 2 | 14 | |
| 298 | 20231218 | 355 | 336 | 380 | 330 | 7018674 | 2523308772 | 00 | 0.00 | N | 2 | 19 | |
| 299 | 20231215 | 336 | 310 | 385 | 310 | 16772626 | 5910789649 | 00 | 0.00 | N | 2 | 23 | |
| 300 | 20231214 | 313 | 316 | 318 | 308 | 482431 | 150970808 | 00 | 0.00 | N | 2 | 2 | |
| 301 | 20231213 | 311 | 317 | 319 | 309 | 696235 | 217732140 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20231212 | 321 | 319 | 325 | 314 | 859370 | 274560700 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20231211 | 321 | 311 | 342 | 311 | 2705228 | 881072191 | 00 | 0.00 | N | 2 | 3 | |
| 304 | 20231208 | 318 | 384 | 384 | 312 | 22572934 | 7893260399 | 00 | 0.00 | N | 2 | 22 | |
| 305 | 20231207 | 296 | 292 | 299 | 292 | 194354 | 58899517 | 00 | 0.00 | N | 2 | 1 | |
| 306 | 20231206 | 295 | 292 | 298 | 292 | 91611 | 26984043 | 00 | 0.00 | N | 2 | 1 | |
| 307 | 20231205 | 294 | 294 | 295 | 291 | 132744 | 38822432 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231204 | 294 | 296 | 297 | 292 | 107821 | 31689547 | 00 | 0.00 | N | 5 | -2 | |
| 309 | 20231201 | 296 | 298 | 299 | 295 | 38208 | 11341134 | 00 | 0.00 | N | 5 | -2 | |
| 310 | 20231130 | 298 | 293 | 301 | 292 | 150905 | 45033457 | 00 | 0.00 | N | 2 | 5 | |
| 311 | 20231129 | 293 | 293 | 297 | 290 | 144792 | 42301428 | 00 | 0.00 | N | 5 | -2 | |
| 312 | 20231128 | 295 | 293 | 296 | 292 | 48152 | 14125802 | 00 | 0.00 | N | 2 | 1 | |
| 313 | 20231127 | 294 | 298 | 298 | 292 | 174303 | 51186386 | 00 | 0.00 | N | 5 | -4 | |
| 314 | 20231124 | 298 | 297 | 301 | 295 | 141508 | 42150316 | 00 | 0.00 | N | 5 | -1 | |
| 315 | 20231123 | 299 | 296 | 300 | 295 | 66533 | 19856623 | 00 | 0.00 | N | 2 | 3 | |
| 316 | 20231122 | 296 | 302 | 302 | 295 | 116497 | 34642383 | 00 | 0.00 | N | 5 | -3 | |
| 317 | 20231121 | 299 | 298 | 302 | 298 | 61247 | 18357138 | 00 | 0.00 | N | 2 | 1 | |
| 318 | 20231120 | 298 | 300 | 300 | 295 | 101001 | 29994844 | 00 | 0.00 | N | 5 | -1 | |
| 319 | 20231117 | 299 | 301 | 302 | 296 | 40027 | 11901852 | 00 | 0.00 | N | 5 | -1 | |
| 320 | 20231116 | 300 | 299 | 303 | 298 | 178291 | 53539168 | 00 | 0.00 | N | 2 | 1 | |
| 321 | 20231115 | 299 | 297 | 301 | 296 | 145017 | 43396847 | 00 | 0.00 | N | 2 | 2 | |
| 322 | 20231114 | 297 | 291 | 298 | 287 | 93036 | 27245351 | 00 | 0.00 | N | 2 | 6 | |
| 323 | 20231113 | 291 | 298 | 300 | 290 | 220954 | 64466567 | 00 | 0.00 | N | 5 | -7 | |
| 324 | 20231110 | 298 | 300 | 304 | 298 | 75740 | 22735981 | 00 | 0.00 | N | 5 | -4 | |
| 325 | 20231109 | 302 | 300 | 306 | 300 | 50164 | 15188447 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20231108 | 301 | 298 | 304 | 298 | 93580 | 28194053 | 00 | 0.00 | N | 5 | -1 | |
| 327 | 20231107 | 302 | 304 | 306 | 297 | 316287 | 95176599 | 00 | 0.00 | N | 5 | -2 | |
| 328 | 20231106 | 304 | 311 | 311 | 303 | 381349 | 116582324 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20231103 | 309 | 308 | 313 | 305 | 174907 | 53902822 | 00 | 0.00 | N | 2 | 1 | |
| 330 | 20231102 | 308 | 305 | 310 | 303 | 111157 | 34078442 | 00 | 0.00 | N | 2 | 3 | |
| 331 | 20231101 | 305 | 302 | 311 | 302 | 80805 | 24556012 | 00 | 0.00 | N | 5 | -1 | |
| 332 | 20231031 | 306 | 311 | 315 | 302 | 155057 | 47828646 | 00 | 0.00 | N | 5 | -3 | |
| 333 | 20231030 | 309 | 306 | 315 | 303 | 103073 | 31863311 | 00 | 0.00 | N | 2 | 3 | |
| 334 | 20231027 | 306 | 303 | 308 | 296 | 84043 | 25594916 | 00 | 0.00 | N | 2 | 3 | |
| 335 | 20231026 | 303 | 304 | 307 | 297 | 216664 | 65464285 | 00 | 0.00 | N | 5 | -3 | |
| 336 | 20231025 | 306 | 310 | 314 | 305 | 95430 | 29326752 | 00 | 0.00 | N | 5 | -2 | |
| 337 | 20231024 | 308 | 310 | 312 | 301 | 155383 | 47385063 | 00 | 0.00 | N | 2 | 2 | |
| 338 | 20231023 | 306 | 305 | 313 | 304 | 162058 | 50080882 | 00 | 0.00 | N | 5 | -7 | |
| 339 | 20231020 | 313 | 302 | 321 | 301 | 433921 | 135679178 | 00 | 0.00 | N | 2 | 9 | |
| 340 | 20231019 | 304 | 314 | 343 | 298 | 1628719 | 520506444 | 00 | 0.00 | N | 5 | -10 | |
| 341 | 20231018 | 314 | 317 | 320 | 311 | 133735 | 42014617 | 00 | 0.00 | N | 5 | -3 | |
| 342 | 20231017 | 317 | 300 | 325 | 300 | 636059 | 201530704 | 00 | 0.00 | N | 2 | 13 | |
| 343 | 20231016 | 304 | 301 | 305 | 300 | 106501 | 32240300 | 00 | 0.00 | N | 2 | 5 | |
| 344 | 20231013 | 299 | 300 | 308 | 299 | 224701 | 67880090 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20231012 | 300 | 300 | 310 | 298 | 166819 | 50154525 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231011 | 300 | 293 | 301 | 293 | 157922 | 46876629 | 00 | 0.00 | N | 2 | 4 | |
| 347 | 20231010 | 296 | 301 | 302 | 295 | 174618 | 52003544 | 00 | 0.00 | N | 5 | -3 | |
| 348 | 20231006 | 299 | 290 | 310 | 290 | 253190 | 75688189 | 00 | 0.00 | N | 2 | 9 | |
| 349 | 20231005 | 290 | 288 | 294 | 285 | 186542 | 53991668 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20231004 | 290 | 295 | 295 | 286 | 158343 | 45784803 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20230927 | 295 | 286 | 301 | 286 | 225350 | 65975684 | 00 | 0.00 | N | 2 | 7 | |
| 352 | 20230926 | 288 | 293 | 320 | 288 | 1082229 | 326913370 | 00 | 0.00 | N | 5 | -5 | |
| 353 | 20230925 | 293 | 296 | 299 | 292 | 162145 | 47720168 | 00 | 0.00 | N | 5 | -3 | |
| 354 | 20230922 | 296 | 298 | 299 | 296 | 85101 | 25283576 | 00 | 0.00 | N | 5 | -1 | |
| 355 | 20230921 | 297 | 309 | 309 | 295 | 187581 | 56044054 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20230920 | 302 | 304 | 304 | 297 | 109440 | 32770144 | 00 | 0.00 | N | 2 | 2 | |
| 357 | 20230919 | 300 | 302 | 302 | 297 | 95405 | 28473203 | 00 | 0.00 | N | 2 | 1 | |
| 358 | 20230918 | 299 | 309 | 309 | 298 | 190098 | 57301076 | 00 | 0.00 | N | 5 | -3 | |
| 359 | 20230915 | 302 | 303 | 305 | 300 | 143808 | 43239639 | 00 | 0.00 | N | 2 | 2 | |
| 360 | 20230914 | 300 | 301 | 302 | 298 | 119335 | 35769502 | 00 | 0.00 | N | 5 | -1 | |
| 361 | 20230913 | 301 | 300 | 303 | 292 | 344662 | 102589820 | 00 | 0.00 | N | 2 | 1 | |
| 362 | 20230912 | 300 | 301 | 304 | 299 | 149999 | 45193933 | 00 | 0.00 | N | 5 | -1 | |
| 363 | 20230911 | 301 | 301 | 304 | 297 | 106137 | 31878962 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230908 | 301 | 298 | 302 | 298 | 70381 | 21085151 | 00 | 0.00 | N | 2 | 1 | |
| 365 | 20230907 | 300 | 303 | 306 | 297 | 221936 | 66648728 | 00 | 0.00 | N | 5 | -3 | |
| 366 | 20230906 | 303 | 303 | 307 | 300 | 195720 | 59291122 | 00 | 0.00 | N | 5 | -3 | |
| 367 | 20230905 | 306 | 308 | 314 | 299 | 363539 | 110693504 | 00 | 0.00 | N | 5 | -2 | |
| 368 | 20230904 | 308 | 315 | 315 | 305 | 172862 | 53379243 | 00 | 0.00 | N | 5 | -7 | |
| 369 | 20230901 | 315 | 317 | 318 | 312 | 143734 | 45160638 | 00 | 0.00 | N | 5 | -2 | |
| 370 | 20230831 | 317 | 315 | 319 | 313 | 166086 | 52508093 | 00 | 0.00 | N | 2 | 2 | |
| 371 | 20230830 | 315 | 314 | 315 | 311 | 107606 | 33717099 | 00 | 0.00 | N | 2 | 2 | |
| 372 | 20230829 | 313 | 308 | 318 | 308 | 525021 | 163869214 | 00 | 0.00 | N | 2 | 4 | |
| 373 | 20230828 | 309 | 309 | 310 | 307 | 164312 | 50619547 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230825 | 309 | 311 | 311 | 304 | 441007 | 135218361 | 00 | 0.00 | N | 5 | -1 | |
| 375 | 20230824 | 310 | 307 | 313 | 307 | 425058 | 131239703 | 00 | 0.00 | N | 2 | 1 | |
| 376 | 20230823 | 309 | 308 | 311 | 307 | 236319 | 72846846 | 00 | 0.00 | N | 5 | -1 | |
| 377 | 20230822 | 310 | 310 | 311 | 307 | 283509 | 87354529 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20230821 | 310 | 308 | 312 | 307 | 140977 | 43607883 | 00 | 0.00 | N | 2 | 1 | |
| 379 | 20230818 | 309 | 311 | 314 | 307 | 429755 | 132887951 | 00 | 0.00 | N | 5 | -4 | |
| 380 | 20230817 | 313 | 315 | 316 | 308 | 383547 | 119144671 | 00 | 0.00 | N | 5 | -2 | |
| 381 | 20230816 | 315 | 321 | 322 | 314 | 493704 | 156347425 | 00 | 0.00 | N | 5 | -7 | |
| 382 | 20230814 | 322 | 326 | 326 | 320 | 214604 | 68898540 | 00 | 0.00 | N | 5 | -4 | |
| 383 | 20230811 | 326 | 325 | 326 | 320 | 285156 | 92083290 | 00 | 0.00 | N | 2 | 1 | |
| 384 | 20230810 | 325 | 320 | 326 | 317 | 243866 | 78051366 | 00 | 0.00 | N | 2 | 7 | |
| 385 | 20230809 | 318 | 316 | 319 | 313 | 246582 | 77965647 | 00 | 0.00 | N | 2 | 3 | |
| 386 | 20230808 | 315 | 330 | 330 | 315 | 389336 | 123936230 | 00 | 0.00 | N | 5 | -4 | |
| 387 | 20230807 | 319 | 321 | 325 | 315 | 157602 | 50393282 | 00 | 0.00 | N | 5 | -3 | |
| 388 | 20230804 | 322 | 325 | 325 | 316 | 212747 | 68089497 | 00 | 0.00 | N | 5 | -1 | |
| 389 | 20230803 | 323 | 325 | 327 | 317 | 421086 | 134762632 | 00 | 0.00 | N | 5 | -2 | |
| 390 | 20230802 | 325 | 334 | 334 | 324 | 398144 | 130327580 | 00 | 0.00 | N | 5 | -6 | |
| 391 | 20230801 | 331 | 335 | 339 | 331 | 538553 | 180146999 | 00 | 0.00 | N | 5 | -4 | |
| 392 | 20230731 | 335 | 335 | 338 | 333 | 227309 | 76181699 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230728 | 335 | 326 | 338 | 326 | 177728 | 59258526 | 00 | 0.00 | N | 2 | 4 | |
| 394 | 20230727 | 331 | 315 | 339 | 315 | 358808 | 118882559 | 00 | 0.00 | N | 2 | 12 | |
| 395 | 20230726 | 319 | 327 | 327 | 313 | 788971 | 251207481 | 00 | 0.00 | N | 5 | -10 | |
| 396 | 20230725 | 329 | 333 | 341 | 315 | 740745 | 246973127 | 00 | 0.00 | N | 5 | -10 | |
| 397 | 20230724 | 339 | 344 | 349 | 339 | 527431 | 180386926 | 00 | 0.00 | N | 5 | -6 | |
| 398 | 20230721 | 345 | 349 | 355 | 345 | 399678 | 139093889 | 00 | 0.00 | N | 5 | -4 | |
| 399 | 20230720 | 349 | 353 | 353 | 344 | 286418 | 99990828 | 00 | 0.00 | N | 5 | -2 | |
| 400 | 20230719 | 351 | 354 | 357 | 348 | 339186 | 119056232 | 00 | 0.00 | N | 5 | -3 | |
| 401 | 20230718 | 354 | 362 | 364 | 351 | 538399 | 191379317 | 00 | 0.00 | N | 5 | -6 | |
| 402 | 20230717 | 360 | 360 | 363 | 356 | 397252 | 142648677 | 00 | 0.00 | N | 5 | -2 | |
| 403 | 20230714 | 362 | 359 | 370 | 357 | 745622 | 270153995 | 00 | 0.00 | N | 5 | -1 | |
| 404 | 20230713 | 363 | 360 | 368 | 354 | 630403 | 226629971 | 00 | 0.00 | N | 2 | 8 | |
| 405 | 20230712 | 355 | 364 | 369 | 355 | 1428671 | 515020561 | 00 | 0.00 | N | 5 | -8 | |
| 406 | 20230711 | 363 | 368 | 370 | 362 | 621061 | 226820847 | 00 | 0.00 | N | 5 | -5 | |
| 407 | 20230710 | 368 | 370 | 373 | 365 | 540991 | 199727507 | 00 | 0.00 | N | 5 | -2 | |
| 408 | 20230707 | 370 | 368 | 375 | 366 | 745677 | 275850408 | 00 | 0.00 | N | 2 | 2 | |
| 409 | 20230706 | 368 | 381 | 390 | 368 | 1489302 | 561489292 | 00 | 0.00 | N | 5 | -14 | |
| 410 | 20230705 | 382 | 415 | 415 | 380 | 2857111 | 1127399254 | 00 | 0.00 | N | 5 | -30 | |
| 411 | 20230704 | 412 | 402 | 491 | 402 | 15713505 | 6899933803 | 00 | 0.00 | N | 2 | 10 | |
| 412 | 20230703 | 402 | 405 | 417 | 394 | 3289828 | 1336317570 | 00 | 0.00 | N | 5 | -1 | |
| 413 | 20230630 | 403 | 361 | 443 | 360 | 23617208 | 9824623487 | 00 | 0.00 | N | 2 | 43 | |
| 414 | 20230629 | 360 | 365 | 370 | 359 | 366416 | 132913010 | 00 | 0.00 | N | 5 | -6 | |
| 415 | 20230628 | 366 | 362 | 372 | 358 | 496415 | 180867789 | 00 | 0.00 | N | 2 | 4 | |
| 416 | 20230627 | 362 | 363 | 367 | 360 | 350446 | 127204710 | 00 | 0.00 | N | 5 | -1 | |
| 417 | 20230626 | 363 | 369 | 372 | 361 | 424905 | 154872920 | 00 | 0.00 | N | 5 | -6 | |
| 418 | 20230623 | 369 | 378 | 382 | 368 | 493801 | 184247886 | 00 | 0.00 | N | 5 | -11 | |
| 419 | 20230622 | 380 | 370 | 383 | 368 | 579079 | 218040617 | 00 | 0.00 | N | 2 | 2 | |
| 420 | 20230621 | 378 | 385 | 392 | 377 | 543743 | 208558959 | 00 | 0.00 | N | 5 | -7 | |
| 421 | 20230620 | 385 | 381 | 385 | 378 | 341781 | 130524585 | 00 | 0.00 | N | 2 | 1 | |
| 422 | 20230619 | 384 | 377 | 385 | 369 | 613909 | 231947088 | 00 | 0.00 | N | 2 | 10 | |
| 423 | 20230616 | 374 | 383 | 387 | 367 | 1091371 | 409180838 | 00 | 0.00 | N | 5 | -9 | |
| 424 | 20230615 | 383 | 380 | 385 | 377 | 528292 | 201106977 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230614 | 378 | 391 | 394 | 370 | 1404561 | 536221389 | 00 | 0.00 | N | 5 | -13 | |
| 426 | 20230613 | 391 | 398 | 403 | 390 | 1202562 | 473495784 | 00 | 0.00 | N | 5 | -8 | |
| 427 | 20230612 | 399 | 396 | 414 | 394 | 1915678 | 772403724 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230609 | 399 | 400 | 408 | 395 | 928107 | 370795472 | 00 | 0.00 | N | 5 | -3 | |
| 429 | 20230608 | 402 | 402 | 404 | 394 | 909169 | 362441138 | 00 | 0.00 | N | 5 | -2 | |
| 430 | 20230607 | 404 | 388 | 415 | 388 | 2686429 | 1089640504 | 00 | 0.00 | N | 2 | 13 | |
| 431 | 20230605 | 391 | 400 | 422 | 371 | 2269418 | 903423247 | 00 | 0.00 | N | 5 | -3 | |
| 432 | 20230602 | 394 | 402 | 406 | 393 | 843346 | 335067250 | 00 | 0.00 | N | 5 | -8 | |
| 433 | 20230601 | 402 | 404 | 406 | 390 | 1232082 | 492457706 | 00 | 0.00 | N | 2 | 2 | |
| 434 | 20230531 | 400 | 402 | 408 | 394 | 1423405 | 570848006 | 00 | 0.00 | N | 2 | 2 | |
| 435 | 20230530 | 398 | 411 | 428 | 396 | 3722959 | 1506000334 | 00 | 0.00 | N | 5 | -29 | |
| 436 | 20230526 | 427 | 395 | 450 | 393 | 12992605 | 5528638921 | 00 | 0.00 | N | 2 | 27 | |
| 437 | 20230525 | 400 | 409 | 431 | 392 | 4432887 | 1808007994 | 00 | 0.00 | N | 5 | -7 | |
| 438 | 20230524 | 407 | 417 | 423 | 398 | 2884784 | 1172096431 | 00 | 0.00 | N | 5 | -7 | |
| 439 | 20230523 | 414 | 431 | 435 | 409 | 5654811 | 2366017172 | 00 | 0.00 | N | 5 | -24 | |
| 440 | 20230522 | 438 | 444 | 513 | 433 | 24576712 | 11657854164 | 00 | 0.00 | N | 5 | -7 | |
| 441 | 20230519 | 445 | 377 | 493 | 377 | 59269512 | 26815616061 | 00 | 0.00 | N | 2 | 58 | |
| 442 | 20230518 | 387 | 429 | 448 | 381 | 14834685 | 6015924387 | 00 | 0.00 | N | 5 | -78 | |
| 443 | 20230517 | 465 | 369 | 466 | 361 | 61807140 | 27434038609 | 00 | 0.00 | N | 2 | 106 | |
| 444 | 20230516 | 359 | 319 | 410 | 318 | 32205892 | 12463699456 | 00 | 0.00 | N | 2 | 43 | |
| 445 | 20230515 | 316 | 320 | 320 | 310 | 218951 | 68743761 | 00 | 0.00 | N | 5 | -1 | |
| 446 | 20230512 | 317 | 323 | 324 | 312 | 436885 | 138190970 | 00 | 0.00 | N | 5 | -2 | |
| 447 | 20230511 | 319 | 317 | 322 | 316 | 254639 | 81257544 | 00 | 0.00 | N | 5 | -1 | |
| 448 | 20230510 | 320 | 317 | 324 | 316 | 195613 | 62579339 | 00 | 0.00 | N | 2 | 1 | |
| 449 | 20230509 | 319 | 316 | 320 | 314 | 386921 | 122690107 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230508 | 319 | 325 | 329 | 315 | 825463 | 264423349 | 00 | 0.00 | N | 5 | -6 | |
| 451 | 20230504 | 325 | 331 | 333 | 324 | 834318 | 273546266 | 00 | 0.00 | N | 5 | -9 | |
| 452 | 20230503 | 334 | 348 | 348 | 334 | 490761 | 165678785 | 00 | 0.00 | N | 5 | -13 | |
| 453 | 20230502 | 347 | 336 | 351 | 336 | 528546 | 181652173 | 00 | 0.00 | N | 2 | 11 | |
| 454 | 20230428 | 336 | 384 | 399 | 335 | 2186941 | 765273211 | 00 | 0.00 | N | 5 | -48 | |
| 455 | 20230427 | 384 | 393 | 418 | 370 | 1554540 | 605993892 | 00 | 0.00 | N | 5 | -5 | |
| 456 | 20230426 | 389 | 395 | 395 | 383 | 515853 | 201050838 | 00 | 0.00 | N | 5 | -4 | |
| 457 | 20230425 | 393 | 381 | 408 | 376 | 1101749 | 432548810 | 00 | 0.00 | N | 2 | 16 | |
| 458 | 20230424 | 377 | 392 | 392 | 376 | 580612 | 221061279 | 00 | 0.00 | N | 5 | -18 | |
| 459 | 20230421 | 395 | 395 | 403 | 373 | 906699 | 351185355 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230420 | 395 | 413 | 424 | 395 | 1521089 | 619542148 | 00 | 0.00 | N | 5 | -17 | |
| 461 | 20230419 | 412 | 375 | 420 | 372 | 4042052 | 1629102284 | 00 | 0.00 | N | 2 | 37 | |
| 462 | 20230418 | 375 | 380 | 389 | 371 | 456777 | 172048834 | 00 | 0.00 | N | 5 | -3 | |
| 463 | 20230417 | 378 | 363 | 388 | 355 | 1556407 | 588717060 | 00 | 0.00 | N | 2 | 16 | |
| 464 | 20230414 | 362 | 348 | 364 | 348 | 732761 | 260723150 | 00 | 0.00 | N | 2 | 8 | |
| 465 | 20230413 | 354 | 349 | 356 | 341 | 407160 | 141596191 | 00 | 0.00 | N | 2 | 5 | |
| 466 | 20230412 | 349 | 348 | 356 | 348 | 301947 | 106080559 | 00 | 0.00 | N | 5 | -3 | |
| 467 | 20230411 | 352 | 346 | 358 | 346 | 628640 | 221313051 | 00 | 0.00 | N | 2 | 7 | |
| 468 | 20230410 | 345 | 349 | 362 | 343 | 437146 | 152206630 | 00 | 0.00 | N | 5 | -7 | |
| 469 | 20230407 | 352 | 341 | 359 | 340 | 505521 | 177286984 | 00 | 0.00 | N | 2 | 7 | |
| 470 | 20230406 | 345 | 359 | 359 | 342 | 702610 | 244933662 | 00 | 0.00 | N | 5 | -16 | |
| 471 | 20230405 | 361 | 343 | 365 | 331 | 946630 | 328132716 | 00 | 0.00 | N | 2 | 12 | |
| 472 | 20230404 | 349 | 341 | 349 | 337 | 453602 | 156303799 | 00 | 0.00 | N | 2 | 6 | |
| 473 | 20230403 | 343 | 338 | 358 | 338 | 708618 | 245694463 | 00 | 0.00 | N | 2 | 6 | |
| 474 | 20230331 | 337 | 332 | 349 | 331 | 479571 | 162426735 | 00 | 0.00 | N | 2 | 4 | |
| 475 | 20230330 | 333 | 324 | 340 | 312 | 732874 | 241709898 | 02 | 0.00 | N | 2 | 17 | |
| 476 | 20230329 | 316 | 318 | 321 | 309 | 284408 | 89316692 | 00 | 0.00 | N | 5 | -3 | |
| 477 | 20230328 | 319 | 310 | 326 | 309 | 450057 | 141963524 | 00 | 0.00 | N | 2 | 6 | |
| 478 | 20230327 | 313 | 311 | 318 | 306 | 393641 | 122144106 | 00 | 0.00 | N | 2 | 1 | |
| 479 | 20230324 | 312 | 310 | 313 | 307 | 227841 | 70517543 | 00 | 0.00 | N | 2 | 3 | |
| 480 | 20230323 | 309 | 311 | 315 | 307 | 397678 | 123338829 | 00 | 0.00 | N | 5 | -5 | |
| 481 | 20230322 | 314 | 315 | 320 | 311 | 311595 | 98144611 | 00 | 0.00 | N | 5 | -1 | |
| 482 | 20230321 | 315 | 314 | 319 | 312 | 164670 | 51695022 | 00 | 0.00 | N | 5 | -1 | |
| 483 | 20230320 | 316 | 316 | 320 | 310 | 239048 | 74910518 | 00 | 0.00 | N | 2 | 3 | |
| 484 | 20230317 | 313 | 322 | 326 | 308 | 801121 | 252285786 | 00 | 0.00 | N | 5 | -9 | |
| 485 | 20230316 | 322 | 329 | 330 | 318 | 285401 | 91843341 | 00 | 0.00 | N | 5 | -7 | |
| 486 | 20230315 | 329 | 323 | 332 | 323 | 209124 | 68485886 | 00 | 0.00 | N | 2 | 6 | |
| 487 | 20230314 | 323 | 317 | 338 | 314 | 461640 | 149599238 | 00 | 0.00 | N | 2 | 3 | |
| 488 | 20230313 | 320 | 324 | 325 | 307 | 588757 | 185437842 | 00 | 0.00 | N | 5 | -7 | |
| 489 | 20230310 | 327 | 324 | 329 | 320 | 280380 | 90572533 | 00 | 0.00 | N | 5 | -2 | |
| 490 | 20230309 | 329 | 331 | 346 | 326 | 499613 | 166723541 | 00 | 0.00 | N | 5 | -2 | |
| 491 | 20230308 | 331 | 340 | 345 | 330 | 860984 | 288821481 | 00 | 0.00 | N | 5 | -9 | |
| 492 | 20230307 | 340 | 310 | 371 | 301 | 8258218 | 2877742142 | 00 | 0.00 | N | 2 | 31 | |
| 493 | 20230306 | 309 | 310 | 314 | 304 | 348569 | 106691200 | 00 | 0.00 | N | 5 | -1 | |
| 494 | 20230303 | 310 | 315 | 315 | 297 | 437646 | 135710733 | 00 | 0.00 | N | 5 | -5 | |
| 495 | 20230302 | 315 | 320 | 320 | 313 | 204333 | 64429261 | 00 | 0.00 | N | 5 | -2 | |
| 496 | 20230228 | 317 | 318 | 318 | 314 | 133407 | 42154542 | 00 | 0.00 | N | 2 | 2 | |
| 497 | 20230227 | 315 | 318 | 318 | 312 | 287153 | 90223091 | 00 | 0.00 | N | 5 | -3 | |
| 498 | 20230224 | 318 | 322 | 322 | 315 | 377534 | 119647681 | 00 | 0.00 | N | 5 | -1 | |
| 499 | 20230223 | 319 | 319 | 322 | 317 | 249161 | 79551160 | 00 | 0.00 | N | 5 | -3 | |
| 500 | 20230222 | 322 | 321 | 322 | 315 | 468335 | 148660395 | 00 | 0.00 | N | 2 | 1 | |
| 501 | 20230221 | 321 | 327 | 327 | 320 | 302079 | 97083345 | 00 | 0.00 | N | 5 | -3 | |
| 502 | 20230220 | 324 | 325 | 325 | 320 | 259139 | 83428160 | 00 | 0.00 | N | 2 | 1 | |
| 503 | 20230217 | 323 | 321 | 329 | 320 | 236071 | 76306369 | 00 | 0.00 | N | 5 | -3 | |
| 504 | 20230216 | 326 | 325 | 332 | 319 | 176409 | 57781057 | 00 | 0.00 | N | 2 | 1 | |
| 505 | 20230215 | 325 | 334 | 336 | 314 | 1227181 | 397166167 | 00 | 0.00 | N | 5 | -9 | |
| 506 | 20230214 | 334 | 329 | 336 | 329 | 304075 | 101131419 | 00 | 0.00 | N | 2 | 3 | |
| 507 | 20230213 | 331 | 331 | 331 | 325 | 599271 | 196137332 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20230210 | 331 | 329 | 334 | 327 | 474446 | 156017854 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230209 | 335 | 336 | 340 | 334 | 307972 | 103156247 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20230208 | 335 | 340 | 344 | 335 | 338649 | 114702430 | 00 | 0.00 | N | 5 | -5 | |
| 511 | 20230207 | 340 | 340 | 346 | 338 | 362736 | 123459590 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20230206 | 342 | 340 | 350 | 338 | 702113 | 240633651 | 00 | 0.00 | N | 2 | 2 | |
| 513 | 20230203 | 340 | 344 | 346 | 340 | 461118 | 157709149 | 00 | 0.00 | N | 5 | -3 | |
| 514 | 20230202 | 343 | 344 | 350 | 342 | 281688 | 96761223 | 00 | 0.00 | N | 2 | 1 | |
| 515 | 20230201 | 342 | 345 | 345 | 341 | 451537 | 154555101 | 00 | 0.00 | N | 3 | 0 | |
| 516 | 20230131 | 342 | 344 | 346 | 340 | 246801 | 84481660 | 00 | 0.00 | N | 5 | -3 | |
| 517 | 20230130 | 345 | 347 | 350 | 343 | 206047 | 71183982 | 00 | 0.00 | N | 5 | -3 | |
| 518 | 20230127 | 348 | 347 | 350 | 346 | 278083 | 96403255 | 00 | 0.00 | N | 2 | 1 | |
| 519 | 20230126 | 347 | 353 | 353 | 345 | 220828 | 76982277 | 00 | 0.00 | N | 5 | -3 | |
| 520 | 20230125 | 350 | 341 | 352 | 340 | 428941 | 148553825 | 00 | 0.00 | N | 2 | 10 | |
| 521 | 20230120 | 340 | 345 | 347 | 340 | 118922 | 40742380 | 00 | 0.00 | N | 5 | -4 | |
| 522 | 20230119 | 344 | 347 | 348 | 344 | 197177 | 68044554 | 00 | 0.00 | N | 5 | -5 | |
| 523 | 20230118 | 349 | 350 | 353 | 344 | 211285 | 73509048 | 00 | 0.00 | N | 2 | 4 | |
| 524 | 20230117 | 345 | 349 | 350 | 345 | 146975 | 51032407 | 00 | 0.00 | N | 5 | -4 | |
| 525 | 20230116 | 349 | 349 | 351 | 345 | 285241 | 99135819 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20230113 | 349 | 352 | 353 | 346 | 316690 | 110359553 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20230112 | 349 | 356 | 360 | 349 | 252009 | 89003543 | 00 | 0.00 | N | 5 | -8 | |
| 528 | 20230111 | 357 | 356 | 360 | 352 | 296783 | 105876211 | 00 | 0.00 | N | 2 | 1 | |
| 529 | 20230110 | 356 | 358 | 360 | 350 | 460949 | 163727180 | 00 | 0.00 | N | 5 | -2 | |
| 530 | 20230109 | 358 | 345 | 360 | 345 | 576536 | 204120381 | 00 | 0.00 | N | 2 | 15 | |
| 531 | 20230106 | 343 | 344 | 363 | 342 | 713838 | 249751689 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20230105 | 343 | 332 | 347 | 332 | 503232 | 171235652 | 00 | 0.00 | N | 2 | 10 | |
| 533 | 20230104 | 333 | 328 | 338 | 325 | 560291 | 185860429 | 00 | 0.00 | N | 2 | 6 | |
| 534 | 20230103 | 327 | 336 | 336 | 320 | 660130 | 214980636 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20230102 | 332 | 336 | 340 | 329 | 498887 | 165829636 | 00 | 0.00 | N | 5 | -4 | |
| 536 | 20221229 | 336 | 349 | 353 | 335 | 851932 | 290804122 | 00 | 0.00 | N | 5 | -13 | |
| 537 | 20221228 | 349 | 353 | 356 | 347 | 443265 | 155313612 | 00 | 0.00 | N | 5 | -3 | |
| 538 | 20221227 | 352 | 353 | 358 | 351 | 321847 | 113683186 | 00 | 0.00 | N | 5 | -1 | |
| 539 | 20221226 | 353 | 352 | 371 | 350 | 794315 | 283309033 | 00 | 0.00 | N | 5 | -3 | |
| 540 | 20221223 | 356 | 365 | 367 | 355 | 788360 | 282598941 | 00 | 0.00 | N | 5 | -11 | |
| 541 | 20221222 | 367 | 387 | 389 | 362 | 1618842 | 602325269 | 00 | 0.00 | N | 5 | -8 | |
| 542 | 20221221 | 375 | 370 | 395 | 363 | 3043946 | 1152591226 | 00 | 0.00 | N | 2 | 7 | |
| 543 | 20221220 | 368 | 356 | 412 | 352 | 13250275 | 5128926701 | 00 | 0.00 | N | 2 | 11 | |
| 544 | 20221219 | 357 | 357 | 358 | 351 | 296400 | 105150370 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20221216 | 357 | 360 | 360 | 354 | 381673 | 136322043 | 00 | 0.00 | N | 5 | -2 | |
| 546 | 20221215 | 359 | 363 | 368 | 359 | 771665 | 278968120 | 00 | 0.00 | N | 5 | -7 | |
| 547 | 20221214 | 366 | 369 | 369 | 364 | 457750 | 167487182 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221213 | 366 | 366 | 373 | 363 | 439739 | 161002061 | 00 | 0.00 | N | 5 | -3 | |
| 549 | 20221212 | 369 | 367 | 370 | 365 | 387968 | 142665395 | 00 | 0.00 | N | 5 | -1 | |
| 550 | 20221209 | 370 | 367 | 374 | 367 | 253940 | 93897900 | 00 | 0.00 | N | 2 | 3 | |
| 551 | 20221208 | 367 | 375 | 376 | 367 | 459880 | 169918014 | 00 | 0.00 | N | 5 | -9 | |
| 552 | 20221207 | 376 | 374 | 379 | 370 | 353144 | 131913845 | 00 | 0.00 | N | 2 | 1 | |
| 553 | 20221206 | 375 | 375 | 379 | 368 | 370973 | 138361531 | 00 | 0.00 | N | 5 | -7 | |
| 554 | 20221205 | 382 | 381 | 382 | 373 | 459128 | 173017558 | 00 | 0.00 | N | 2 | 1 | |
| 555 | 20221202 | 381 | 391 | 391 | 377 | 851915 | 328458100 | 00 | 0.00 | N | 5 | -11 | |
| 556 | 20221201 | 392 | 389 | 413 | 384 | 3297119 | 1307057841 | 00 | 0.00 | N | 2 | 4 | |
| 557 | 20221130 | 388 | 371 | 388 | 368 | 983232 | 373211687 | 00 | 0.00 | N | 2 | 17 | |
| 558 | 20221129 | 371 | 367 | 372 | 365 | 280321 | 103212366 | 00 | 0.00 | N | 2 | 4 | |
| 559 | 20221128 | 367 | 373 | 374 | 365 | 566612 | 208220385 | 00 | 0.00 | N | 5 | -11 | |
| 560 | 20221125 | 378 | 376 | 382 | 376 | 232868 | 87948845 | 00 | 0.00 | N | 5 | -1 | |
| 561 | 20221124 | 379 | 374 | 381 | 372 | 326519 | 122822639 | 00 | 0.00 | N | 2 | 7 | |
| 562 | 20221123 | 372 | 379 | 379 | 369 | 206444 | 76663118 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221122 | 372 | 367 | 378 | 364 | 589085 | 216887295 | 00 | 0.00 | N | 2 | 2 | |
| 564 | 20221121 | 370 | 375 | 378 | 367 | 390104 | 144487845 | 00 | 0.00 | N | 5 | -9 | |
| 565 | 20221118 | 379 | 384 | 386 | 377 | 370312 | 140812884 | 00 | 0.00 | N | 5 | -1 | |
| 566 | 20221117 | 380 | 384 | 393 | 380 | 646956 | 248659321 | 00 | 0.00 | N | 5 | -15 | |
| 567 | 20221116 | 395 | 399 | 403 | 387 | 634375 | 248885438 | 00 | 0.00 | N | 5 | -2 | |
| 568 | 20221115 | 397 | 403 | 403 | 395 | 598462 | 237558123 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20221114 | 401 | 403 | 403 | 393 | 786438 | 313630409 | 00 | 0.00 | N | 5 | -2 | |
| 570 | 20221111 | 403 | 402 | 406 | 396 | 1032679 | 414983985 | 00 | 0.00 | N | 2 | 9 | |
| 571 | 20221110 | 394 | 399 | 404 | 394 | 863066 | 343850463 | 00 | 0.00 | N | 5 | -11 | |
| 572 | 20221109 | 405 | 387 | 405 | 385 | 1196642 | 475044903 | 00 | 0.00 | N | 2 | 18 | |
| 573 | 20221108 | 387 | 383 | 392 | 383 | 766204 | 296743655 | 00 | 0.00 | N | 2 | 1 | |
| 574 | 20221107 | 386 | 386 | 387 | 377 | 819429 | 313346015 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20221104 | 386 | 380 | 399 | 379 | 2043245 | 795559356 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20221103 | 381 | 379 | 407 | 379 | 3677293 | 1435131147 | 00 | 0.00 | N | 2 | 4 | |
| 577 | 20221102 | 377 | 368 | 417 | 363 | 7948169 | 3134107540 | 00 | 0.00 | N | 2 | 10 | |
| 578 | 20221101 | 367 | 369 | 376 | 362 | 606349 | 222102850 | 00 | 0.00 | N | 2 | 1 | |
| 579 | 20221031 | 366 | 372 | 387 | 359 | 1408676 | 520860612 | 00 | 0.00 | N | 2 | 1 | |
| 580 | 20221028 | 365 | 372 | 372 | 364 | 515588 | 188939796 | 00 | 0.00 | N | 5 | -4 | |
| 581 | 20221027 | 369 | 364 | 371 | 359 | 677988 | 247799320 | 00 | 0.00 | N | 2 | 10 | |
| 582 | 20221026 | 359 | 369 | 372 | 359 | 910217 | 330526897 | 00 | 0.00 | N | 5 | -9 | |
| 583 | 20221025 | 368 | 373 | 379 | 368 | 911466 | 339884818 | 00 | 0.00 | N | 5 | -7 | |
| 584 | 20221024 | 375 | 383 | 388 | 375 | 1270451 | 483926023 | 00 | 0.00 | N | 5 | -4 | |
| 585 | 20221021 | 379 | 409 | 426 | 377 | 3787565 | 1499668045 | 00 | 0.00 | N | 5 | -29 | |
| 586 | 20221020 | 408 | 393 | 447 | 390 | 13771240 | 5826949468 | 00 | 0.00 | N | 2 | 19 | |
| 587 | 20221019 | 389 | 377 | 431 | 376 | 6160247 | 2455992563 | 00 | 0.00 | N | 2 | 12 | |
| 588 | 20221018 | 377 | 373 | 386 | 372 | 1595258 | 601822644 | 00 | 0.00 | N | 2 | 13 | |
| 589 | 20221017 | 364 | 366 | 367 | 354 | 996037 | 359826597 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20221014 | 364 | 367 | 374 | 362 | 1464852 | 536631517 | 00 | 0.00 | N | 2 | 4 | |
| 591 | 20221013 | 360 | 391 | 395 | 356 | 2818783 | 1043555998 | 00 | 0.00 | N | 5 | -31 | |
| 592 | 20221012 | 391 | 412 | 444 | 389 | 5123806 | 2126055377 | 00 | 0.00 | N | 5 | -19 | |
| 593 | 20221011 | 410 | 455 | 483 | 402 | 10229146 | 4561353786 | 00 | 0.00 | N | 5 | -30 | |
| 594 | 20221007 | 440 | 389 | 470 | 389 | 29017104 | 12813358156 | 00 | 0.00 | N | 2 | 47 | |
| 595 | 20221006 | 393 | 360 | 443 | 357 | 13327960 | 5451458858 | 00 | 0.00 | N | 2 | 32 | |
| 596 | 20221005 | 361 | 379 | 379 | 361 | 972116 | 357788096 | 00 | 0.00 | N | 5 | -12 | |
| 597 | 20221004 | 373 | 378 | 385 | 369 | 1374096 | 512776058 | 00 | 0.00 | N | 5 | -2 | |
| 598 | 20220930 | 375 | 397 | 400 | 373 | 3485106 | 1338418267 | 00 | 0.00 | N | 5 | -37 | |
| 599 | 20220929 | 412 | 365 | 428 | 360 | 8864503 | 3577904288 | 00 | 0.00 | N | 2 | 52 | |
| 600 | 20220928 | 360 | 391 | 399 | 360 | 1614074 | 608591115 | 00 | 0.00 | N | 5 | -29 | |
| 601 | 20220927 | 389 | 358 | 393 | 358 | 1042719 | 395646222 | 00 | 0.00 | N | 2 | 22 | |
| 602 | 20220926 | 367 | 379 | 415 | 350 | 2716623 | 1020607402 | 00 | 0.00 | N | 5 | -14 | |
| 603 | 20220923 | 381 | 392 | 394 | 375 | 437556 | 167294848 | 00 | 0.00 | N | 5 | -11 | |
| 604 | 20220922 | 392 | 395 | 396 | 387 | 724177 | 282293381 | 00 | 0.00 | N | 5 | -8 | |
| 605 | 20220921 | 400 | 402 | 405 | 396 | 313047 | 125283472 | 00 | 0.00 | N | 5 | -2 | |
| 606 | 20220920 | 402 | 394 | 407 | 394 | 320464 | 128776459 | 00 | 0.00 | N | 2 | 7 | |
| 607 | 20220919 | 395 | 407 | 408 | 393 | 603083 | 240307057 | 00 | 0.00 | N | 5 | -12 | |
| 608 | 20220916 | 407 | 410 | 411 | 401 | 349169 | 141211200 | 00 | 0.00 | N | 5 | -5 | |
| 609 | 20220915 | 412 | 422 | 422 | 409 | 451155 | 186560452 | 00 | 0.00 | N | 5 | -10 | |
| 610 | 20220914 | 422 | 405 | 422 | 400 | 525513 | 216083846 | 00 | 0.00 | N | 2 | 3 | |
| 611 | 20220913 | 419 | 406 | 424 | 406 | 534445 | 223185146 | 00 | 0.00 | N | 2 | 14 | |
| 612 | 20220908 | 405 | 401 | 410 | 396 | 638984 | 256676792 | 00 | 0.00 | N | 2 | 8 | |
| 613 | 20220907 | 397 | 415 | 422 | 397 | 1146264 | 463933446 | 00 | 0.00 | N | 5 | -23 | |
| 614 | 20220906 | 420 | 420 | 427 | 418 | 375011 | 157964697 | 00 | 0.00 | N | 5 | -3 | |
| 615 | 20220905 | 423 | 425 | 431 | 414 | 783674 | 329888966 | 00 | 0.00 | N | 5 | -6 | |
| 616 | 20220902 | 429 | 435 | 441 | 429 | 646716 | 279747007 | 00 | 0.00 | N | 5 | -5 | |
| 617 | 20220901 | 434 | 447 | 459 | 431 | 1562304 | 687200465 | 00 | 0.00 | N | 5 | -21 | |
| 618 | 20220831 | 455 | 451 | 457 | 447 | 651158 | 293370017 | 00 | 0.00 | N | 2 | 7 | |
| 619 | 20220830 | 448 | 466 | 471 | 448 | 1536426 | 701434320 | 00 | 0.00 | N | 5 | -21 | |
| 620 | 20220829 | 469 | 501 | 501 | 468 | 2190368 | 1054772827 | 00 | 0.00 | N | 5 | -37 | |
| 621 | 20220826 | 506 | 478 | 525 | 475 | 5780093 | 2919572896 | 00 | 0.00 | N | 2 | 32 | |
| 622 | 20220825 | 474 | 467 | 479 | 465 | 806712 | 381785334 | 00 | 0.00 | N | 2 | 9 | |
| 623 | 20220824 | 465 | 447 | 480 | 445 | 2132315 | 989471288 | 00 | 0.00 | N | 2 | 19 | |
| 624 | 20220823 | 446 | 459 | 470 | 446 | 1772101 | 804584669 | 00 | 0.00 | N | 5 | -13 | |
| 625 | 20220822 | 459 | 466 | 475 | 459 | 813597 | 376579540 | 00 | 0.00 | N | 5 | -10 | |
| 626 | 20220819 | 469 | 469 | 471 | 463 | 688596 | 321475569 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220818 | 469 | 470 | 473 | 464 | 551819 | 258188127 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20220817 | 469 | 475 | 476 | 468 | 760089 | 357980472 | 00 | 0.00 | N | 5 | -4 | |
| 629 | 20220816 | 473 | 476 | 479 | 470 | 922510 | 437008832 | 00 | 0.00 | N | 5 | -2 | |
| 630 | 20220812 | 475 | 483 | 485 | 473 | 759325 | 362536265 | 00 | 0.00 | N | 5 | -2 | |
| 631 | 20220811 | 477 | 474 | 478 | 472 | 852022 | 405032024 | 00 | 0.00 | N | 2 | 6 | |
| 632 | 20220810 | 471 | 476 | 484 | 465 | 1035918 | 489426115 | 00 | 0.00 | N | 5 | -8 | |
| 633 | 20220809 | 479 | 476 | 485 | 473 | 1084958 | 520328286 | 00 | 0.00 | N | 2 | 5 | |
| 634 | 20220808 | 474 | 480 | 480 | 469 | 847796 | 401499940 | 00 | 0.00 | N | 5 | -5 | |
| 635 | 20220805 | 479 | 478 | 480 | 474 | 544592 | 259942109 | 00 | 0.00 | N | 2 | 3 | |
| 636 | 20220804 | 476 | 483 | 485 | 474 | 999770 | 477927311 | 00 | 0.00 | N | 5 | -5 | |
| 637 | 20220803 | 481 | 489 | 490 | 479 | 779222 | 376344390 | 00 | 0.00 | N | 5 | -2 | |
| 638 | 20220802 | 483 | 488 | 493 | 479 | 1223978 | 593008338 | 00 | 0.00 | N | 5 | -7 | |
| 639 | 20220801 | 490 | 496 | 496 | 489 | 584562 | 287210020 | 00 | 0.00 | N | 5 | -3 | |
| 640 | 20220729 | 493 | 493 | 499 | 490 | 639164 | 314898273 | 00 | 0.00 | N | 2 | 1 | |
| 641 | 20220728 | 492 | 491 | 516 | 487 | 2956357 | 1480179021 | 00 | 0.00 | N | 2 | 2 | |
| 642 | 20220727 | 490 | 488 | 496 | 483 | 868902 | 424384093 | 00 | 0.00 | N | 2 | 1 | |
| 643 | 20220726 | 489 | 493 | 494 | 483 | 993857 | 483916403 | 00 | 0.00 | N | 5 | -4 | |
| 644 | 20220725 | 493 | 498 | 504 | 492 | 816708 | 404707486 | 00 | 0.00 | N | 5 | -6 | |
| 645 | 20220722 | 499 | 503 | 503 | 497 | 883631 | 441280033 | 00 | 0.00 | N | 5 | -3 | |
| 646 | 20220721 | 502 | 505 | 507 | 495 | 987417 | 493897898 | 00 | 0.00 | N | 5 | -3 | |
| 647 | 20220720 | 505 | 511 | 517 | 503 | 1060766 | 539863604 | 00 | 0.00 | N | 5 | -2 | |
| 648 | 20220719 | 507 | 503 | 512 | 502 | 761823 | 386048277 | 00 | 0.00 | N | 3 | 0 | |
| 649 | 20220718 | 507 | 500 | 510 | 496 | 1366862 | 689396808 | 00 | 0.00 | N | 2 | 11 | |
| 650 | 20220715 | 496 | 501 | 508 | 490 | 1300191 | 644936292 | 00 | 0.00 | N | 5 | -11 | |
| 651 | 20220714 | 507 | 501 | 513 | 500 | 1098711 | 555280469 | 00 | 0.00 | N | 2 | 1 | |
| 652 | 20220713 | 506 | 519 | 520 | 501 | 1739175 | 887468513 | 00 | 0.00 | N | 5 | -13 | |
| 653 | 20220712 | 519 | 543 | 543 | 516 | 2037445 | 1069271106 | 00 | 0.00 | N | 5 | -23 | |
| 654 | 20220711 | 542 | 557 | 573 | 539 | 3541537 | 1950498395 | 00 | 0.00 | N | 5 | -24 | |
| 655 | 20220708 | 566 | 536 | 615 | 532 | 10860139 | 6242986997 | 00 | 0.00 | N | 2 | 34 | |
| 656 | 20220707 | 532 | 533 | 545 | 525 | 1508982 | 805230072 | 00 | 0.00 | N | 5 | -1 | |
| 657 | 20220706 | 533 | 556 | 556 | 530 | 2205796 | 1188216726 | 00 | 0.00 | N | 5 | -26 | |
| 658 | 20220705 | 559 | 548 | 570 | 545 | 2314384 | 1289713850 | 00 | 0.00 | N | 2 | 5 | |
| 659 | 20220704 | 554 | 578 | 581 | 531 | 2491539 | 1384901888 | 00 | 0.00 | N | 5 | -13 | |
| 660 | 20220701 | 567 | 607 | 614 | 556 | 3572506 | 2077652540 | 00 | 0.00 | N | 5 | -41 | |
| 661 | 20220630 | 608 | 637 | 654 | 603 | 3969926 | 2467055648 | 00 | 0.00 | N | 5 | -29 | |
| 662 | 20220629 | 637 | 707 | 720 | 637 | 10996533 | 7378460178 | 00 | 0.00 | N | 5 | -77 | |
| 663 | 20220628 | 714 | 800 | 800 | 700 | 15442620 | 11209889812 | 00 | 0.00 | N | 5 | -66 | |
| 664 | 20220627 | 780 | 724 | 780 | 720 | 10615114 | 7922811926 | 00 | 0.00 | N | 2 | 68 | |
| 665 | 20220624 | 712 | 642 | 763 | 637 | 23388124 | 16958353424 | 00 | 0.00 | N | 2 | 71 | |
| 666 | 20220623 | 641 | 641 | 697 | 620 | 8861051 | 5772641196 | 00 | 0.00 | N | 3 | 0 | |
| 667 | 20220622 | 641 | 693 | 708 | 635 | 5624864 | 3755564114 | 00 | 0.00 | N | 5 | -49 | |
| 668 | 20220621 | 690 | 740 | 740 | 671 | 6793158 | 4844537476 | 00 | 0.00 | N | 5 | -31 | |
| 669 | 20220620 | 721 | 759 | 780 | 715 | 7597447 | 5644482045 | 00 | 0.00 | N | 5 | -26 | |
| 670 | 20220617 | 747 | 716 | 754 | 710 | 4187895 | 3094495251 | 00 | 0.00 | N | 2 | 16 | |
| 671 | 20220616 | 731 | 734 | 768 | 730 | 5024900 | 3755381544 | 00 | 0.00 | N | 5 | -20 | |
| 672 | 20220615 | 751 | 719 | 765 | 715 | 7301217 | 5372043397 | 00 | 0.00 | N | 2 | 27 | |
| 673 | 20220614 | 724 | 692 | 754 | 687 | 7169142 | 5182658335 | 00 | 0.00 | N | 2 | 13 | |
| 674 | 20220613 | 711 | 706 | 733 | 695 | 4602012 | 3261216558 | 00 | 0.00 | N | 5 | -14 | |
| 675 | 20220610 | 725 | 776 | 802 | 721 | 17091360 | 13108333517 | 00 | 0.00 | N | 5 | -48 | |
| 676 | 20220609 | 773 | 695 | 825 | 691 | 43009732 | 33440304326 | 00 | 0.00 | N | 2 | 53 | |
| 677 | 20220608 | 720 | 750 | 773 | 705 | 10082494 | 7339378668 | 00 | 0.00 | N | 5 | -13 | |
| 678 | 20220607 | 733 | 693 | 795 | 680 | 32784796 | 24245380954 | 00 | 0.00 | N | 2 | 54 | |
| 679 | 20220603 | 679 | 666 | 685 | 652 | 4799880 | 3205222362 | 00 | 0.00 | N | 2 | 11 | |
| 680 | 20220602 | 668 | 631 | 681 | 628 | 6929754 | 4556795570 | 00 | 0.00 | N | 2 | 34 | |
| 681 | 20220531 | 634 | 631 | 647 | 624 | 3090292 | 1958654558 | 00 | 0.00 | N | 2 | 2 | |
| 682 | 20220530 | 632 | 649 | 651 | 629 | 3335947 | 2125017938 | 00 | 0.00 | N | 5 | -18 | |
| 683 | 20220527 | 650 | 654 | 680 | 640 | 6802736 | 4468415999 | 00 | 0.00 | N | 5 | -3 | |
| 684 | 20220526 | 653 | 625 | 695 | 618 | 18447848 | 12235157296 | 00 | 0.00 | N | 2 | 24 | |
| 685 | 20220525 | 629 | 614 | 631 | 604 | 3724425 | 2298447836 | 00 | 0.00 | N | 2 | 16 | |
| 686 | 20220524 | 613 | 617 | 632 | 607 | 4979918 | 3083086893 | 00 | 0.00 | N | 5 | -11 | |
| 687 | 20220523 | 624 | 634 | 634 | 606 | 6340375 | 3917521161 | 00 | 0.00 | N | 5 | -14 | |
| 688 | 20220520 | 638 | 660 | 660 | 627 | 6923670 | 4437763976 | 00 | 0.00 | N | 5 | -22 | |
| 689 | 20220519 | 660 | 681 | 711 | 647 | 11896364 | 7996545008 | 00 | 0.00 | N | 5 | -8 | |
| 690 | 20220518 | 668 | 680 | 693 | 663 | 8259271 | 5562015366 | 00 | 0.00 | N | 5 | -9 | |
| 691 | 20220517 | 677 | 700 | 726 | 674 | 13044378 | 9079590468 | 00 | 0.00 | N | 5 | -30 | |
| 692 | 20220516 | 707 | 772 | 790 | 695 | 18219148 | 13181658479 | 00 | 0.00 | N | 5 | -59 |