KissMeData/076340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	5530	5530	5530	5530	0	0	00	0.00	Y	3	0
3	20250311	5530	5530	5530	5530	0	0	00	0.00	Y	3	0
4	20250310	5530	5530	5530	5530	0	0	00	0.00	Y	3	310
5	20250307	5220	5230	5230	5220	2	10450	00	0.00	N	5	-110
6	20250306	5330	5330	5330	5330	0	0	00	0.00	N	3	0
7	20250305	5330	5330	5330	5330	0	0	00	0.00	N	3	0
8	20250304	5330	5330	5330	5330	0	0	00	0.00	N	3	0
9	20250228	5330	5330	5330	5330	0	0	00	0.00	N	3	0
10	20250227	5330	5330	5330	5330	5	26650	00	0.00	N	2	10
11	20250226	5320	5320	5320	5320	0	0	00	0.00	N	3	10
12	20250225	5310	5310	5310	5310	5	26550	00	0.00	N	5	-280
13	20250224	5590	5350	5590	5350	21	112690	00	0.00	N	2	240
14	20250221	5350	5350	5350	5350	1000	5350000	00	0.00	N	5	-240
15	20250220	5590	5590	5590	5590	0	0	00	0.00	N	3	0
16	20250219	5590	5590	5590	5590	0	0	00	0.00	N	3	0
17	20250218	5590	5590	5590	5590	0	0	00	0.00	N	3	-10
18	20250217	5600	5600	5600	5600	0	0	00	0.00	N	3	0
19	20250214	5600	5270	5600	5270	21	111000	00	0.00	N	2	330
20	20250213	5270	5290	5290	5270	3	15840	00	0.00	N	5	-320
21	20250212	5590	5350	5590	5350	2	10940	00	0.00	N	3	0
22	20250211	5590	5590	5590	5590	0	0	00	0.00	N	3	0
23	20250210	5590	5590	5590	5590	600	3354000	00	0.00	N	3	0
24	20250207	5590	5590	5590	5590	0	0	00	0.00	N	3	0
25	20250206	5590	5590	5590	5590	0	0	00	0.00	N	3	-10
26	20250205	5600	5600	5600	5600	0	0	00	0.00	N	3	0
27	20250204	5600	5260	5600	5260	2	10860	00	0.00	N	3	0
28	20250203	5600	5600	5600	5600	0	0	00	0.00	N	3	0
29	20250131	5600	5300	5600	5270	5	26740	00	0.00	N	3	0
30	20250124	5600	5230	5600	5230	8	42560	00	0.00	N	2	10
31	20250123	5590	5200	5590	5200	25	131290	00	0.00	N	3	0
32	20250122	5590	5200	5590	5200	418	2336230	00	0.00	N	3	0
33	20250121	5590	5590	5590	5590	0	0	00	0.00	N	3	0
34	20250120	5590	5590	5590	5590	0	0	00	0.00	N	3	0
35	20250117	5590	5590	5590	5590	0	0	00	0.00	N	3	0
36	20250116	5590	5500	5590	5500	1112	6166310	00	0.00	N	3	0
37	20250115	5590	5590	5590	5590	0	0	00	0.00	N	3	0
38	20250114	5590	5590	5590	5590	0	0	00	0.00	N	3	0
39	20250113	5590	5590	5590	5590	0	0	00	0.00	N	3	0
40	20250110	5590	5590	5590	5590	0	0	00	0.00	N	3	0
41	20250109	5590	5590	5590	5590	500	2795000	00	0.00	N	3	0
42	20250108	5590	5590	5590	5590	0	0	00	0.00	N	3	0
43	20250107	5590	5590	5590	5590	0	0	00	0.00	N	3	0
44	20250106	5590	5590	5590	5590	0	0	00	0.00	N	3	0
45	20250103	5590	5590	5590	5590	0	0	00	0.00	N	3	0
46	20250102	5590	5590	5590	5590	0	0	00	0.00	N	3	0
47	20241230	5590	5590	5590	5590	35536	177680000	00	0.00	N	3	0
48	20241227	5590	5590	5590	5590	0	0	02	0.00	N	3	0
49	20241226	5590	5590	5590	5590	0	0	00	0.00	N	3	0
50	20241224	5590	5500	5590	5300	308	1692690	00	0.00	N	2	90
51	20241223	5500	5500	5500	5500	0	0	00	0.00	N	3	0
52	20241220	5500	5350	5500	5350	35	188000	00	0.00	N	5	-90
53	20241219	5590	5590	5590	5590	0	0	00	0.00	N	3	0
54	20241218	5590	5590	5590	5590	0	0	00	0.00	N	3	0
55	20241217	5590	5300	5590	5300	6	32090	00	0.00	N	2	330
56	20241216	5260	5260	5260	5260	2	10520	00	0.00	N	5	-120
57	20241213	5380	5380	5380	5380	2	10760	00	0.00	N	5	-210
58	20241212	5590	5590	5590	5590	0	0	00	0.00	N	3	0
59	20241211	5590	5590	5590	5590	3	16770	00	0.00	N	5	-10
60	20241210	5600	5600	5600	5600	1	5600	00	0.00	N	2	300
61	20241209	5300	5550	5580	5300	1613	8960830	00	0.00	N	5	-240
62	20241206	5540	5520	5540	5490	81044	445594830	00	0.00	N	2	50
63	20241205	5490	5490	5540	5480	15656	85942760	00	0.00	N	5	-60
64	20241204	5550	5550	5550	5550	0	0	00	0.00	N	3	-10
65	20241203	5560	5550	5560	5550	1000	5559370	00	0.00	N	2	40
66	20241202	5520	5520	5520	5470	1824	9979940	00	0.00	N	2	20
67	20241129	5500	5500	5500	5500	0	0	00	0.00	N	3	-10
68	20241128	5510	5510	5510	5510	0	0	00	0.00	N	3	-10
69	20241127	5520	5520	5520	5520	0	0	00	0.00	N	3	-10
70	20241126	5530	5490	5530	5480	3551	19460130	00	0.00	N	2	10
71	20241125	5520	5490	5520	5480	3011	16522820	00	0.00	N	5	-10
72	20241122	5530	5480	5530	5480	6634	36384720	00	0.00	N	3	0
73	20241121	5530	5490	5530	5470	11279	62072660	00	0.00	N	3	0
74	20241120	5530	5540	5540	5500	4003	22026530	00	0.00	N	2	10
75	20241119	5520	5520	5520	5520	0	0	00	0.00	N	3	0
76	20241118	5520	5550	5550	5510	1577	8699020	00	0.00	N	5	-10
77	20241115	5530	5420	5530	5420	19500	106766010	00	0.00	N	3	0
78	20241114	5530	5530	5530	5530	4500	24885000	00	0.00	N	5	-30
79	20241113	5560	5580	5580	5530	513	2837090	00	0.00	N	2	30
80	20241112	5530	5510	5550	5510	1179	6512230	00	0.00	N	5	-40
81	20241111	5570	5570	5570	5570	1	5570	00	0.00	N	2	30
82	20241108	5540	5540	5540	5540	1	5540	00	0.00	N	2	10
83	20241107	5530	5530	5530	5530	0	0	00	0.00	N	3	0
84	20241106	5530	5540	5540	5530	4842	26776280	00	0.00	N	3	0
85	20241105	5530	5530	5530	5530	680	3760400	00	0.00	N	5	-50
86	20241104	5580	5530	5580	5530	202	1117150	00	0.00	N	2	20
87	20241101	5560	5560	5560	5560	0	0	00	0.00	N	3	0
88	20241031	5560	5590	5590	5530	9679	53538150	00	0.00	N	3	0
89	20241030	5560	5550	5560	5530	12891	71327460	00	0.00	N	2	30
90	20241029	5530	5510	5550	5510	26747	148022000	00	0.00	N	5	-10
91	20241028	5540	5490	5540	5450	13418	73589900	00	0.00	N	2	140
92	20241025	5400	5210	5590	5210	32118	171949580	00	0.00	N	2	330
93	20241024	5070	4800	5100	4800	39	192420	00	0.00	N	5	-10
94	20241023	5080	5100	5400	4805	4041	19996090	00	0.00	N	5	-20
95	20241022	5100	5100	5100	5100	0	0	00	0.00	N	3	0
96	20241021	5100	4905	5100	4860	2351	11439530	00	0.00	N	3	0
97	20241018	5100	4900	5100	4900	6	30000	00	0.00	N	5	-30
98	20241017	5130	5000	5130	4900	15211	75897020	00	0.00	N	5	-60
99	20241016	5190	5150	5190	5000	7491	37856190	00	0.00	N	5	-160
100	20241015	5350	5210	5350	5180	3481	18096270	00	0.00	N	5	-50
101	20241014	5400	5200	5400	5180	41	212900	00	0.00	N	2	150
102	20241011	5250	5780	5780	5250	2252	11860130	00	0.00	N	5	-430
103	20241010	5680	5600	5690	5210	331	1750580	00	0.00	N	5	-10
104	20241008	5690	5740	5740	5210	2514	13641070	00	0.00	N	5	-60
105	20241007	5750	5450	5750	5450	31	169250	00	0.00	N	5	-40
106	20241004	5790	5550	5790	5550	48	268580	00	0.00	N	5	-110
107	20241002	5900	5900	5900	5900	1	5900	00	0.00	N	2	400
108	20240930	5500	5500	5500	5500	1	5500	00	0.00	N	3	0
109	20240927	5500	5300	5580	5300	20	106840	00	0.00	N	3	0
110	20240926	5500	5500	5500	5500	0	0	00	0.00	N	3	0
111	20240925	5500	5590	5590	5380	5	27230	00	0.00	N	3	0
112	20240924	5500	5350	5500	5350	14	75050	00	0.00	N	3	0
113	20240923	5500	5400	5600	5150	995	5141450	00	0.00	N	5	-170
114	20240920	5670	6000	6390	5440	1097	6012220	00	0.00	N	5	-730
115	20240919	6400	5790	6400	5790	98	574330	00	0.00	N	2	610
116	20240913	5790	5800	5800	5790	698	4041450	00	0.00	N	3	0
117	20240912	5790	5790	5790	5790	2	11580	00	0.00	N	2	20
118	20240911	5770	5500	5790	5500	41	228510	00	0.00	N	5	-20
119	20240910	5790	5400	5790	5400	22	121580	00	0.00	N	5	-10
120	20240909	5800	5600	5990	5300	57	315350	00	0.00	N	5	-120
121	20240906	5920	5600	5970	5600	11	63440	00	0.00	N	5	-70
122	20240905	5990	5800	5990	5600	261	1474840	00	0.00	N	2	200
123	20240904	5790	5800	5990	5600	22	125780	00	0.00	N	3	0
124	20240903	5790	6000	6000	5600	15	84990	00	0.00	N	5	-60
125	20240902	5850	5660	5900	5650	68	385200	00	0.00	N	2	50
126	20240830	5800	6000	6000	5800	4	23600	00	0.00	N	5	-90
127	20240829	5890	5890	5890	5890	0	0	00	0.00	N	3	0
128	20240828	5890	5630	5890	5630	6	34040	00	0.00	N	5	-10
129	20240827	5900	5900	5900	5900	0	0	00	0.00	N	3	-60
130	20240826	5960	5960	5960	5960	0	0	00	0.00	N	3	0
131	20240823	5960	5960	5960	5960	0	0	00	0.00	N	3	0
132	20240822	5960	5960	5960	5960	0	0	00	0.00	N	3	-20
133	20240821	5980	5980	5980	5980	0	0	00	0.00	N	3	-10
134	20240820	5990	5800	5990	5800	11	63990	00	0.00	N	3	0
135	20240819	5990	5700	6000	5400	78	433990	00	0.00	N	2	10
136	20240816	5980	5980	5980	5980	1	5980	00	0.00	N	5	-10
137	20240814	5990	5970	5990	5970	84	502840	00	0.00	N	2	20
138	20240813	5970	5800	5970	5800	11	63970	00	0.00	N	2	170
139	20240812	5800	5620	5800	5300	1495	8284430	00	0.00	N	5	-180
140	20240809	5980	5780	5980	5780	6000	35407690	00	0.00	N	2	190
141	20240808	5790	5790	5790	5790	0	0	00	0.00	N	3	-10
142	20240807	5800	5600	5800	5600	11	63600	00	0.00	N	2	500
143	20240806	5300	5300	5300	5300	0	0	00	0.00	N	3	-290
144	20240805	5590	5590	5590	5590	0	0	00	0.00	N	3	0
145	20240802	5590	5590	5590	5590	0	0	00	0.00	N	3	190
146	20240801	5400	5600	5600	5400	2	11000	00	0.00	N	3	0
147	20240731	5400	5400	5400	5400	10	54000	00	0.00	N	2	50
148	20240730	5350	5350	5350	5350	0	0	00	0.00	N	3	0
149	20240729	5350	5350	5350	5350	78	417300	00	0.00	N	5	-40
150	20240726	5390	5390	5390	5150	102	525780	00	0.00	N	2	290
151	20240725	5100	5100	5100	5100	370	1887000	00	0.00	N	5	-100
152	20240724	5200	5040	5300	5040	52	270340	00	0.00	N	3	0
153	20240723	5200	5150	5210	5150	23	119530	00	0.00	N	3	0
154	20240722	5200	5300	5300	5200	364	1893500	00	0.00	N	5	-200
155	20240719	5400	5400	5400	5400	0	0	00	0.00	N	3	0
156	20240718	5400	5400	5400	5400	1	5400	00	0.00	N	2	220
157	20240717	5180	5400	5400	5180	2097	10863340	00	0.00	N	5	-210
158	20240716	5390	5390	5390	5390	0	0	00	0.00	N	3	-10
159	20240715	5400	5200	5400	5200	11	57400	00	0.00	N	2	400
160	20240712	5000	5000	5000	5000	100	500000	00	0.00	N	5	-500
161	20240711	5500	5500	5500	5500	2	11000	00	0.00	N	2	110
162	20240710	5390	5390	5390	5390	0	0	00	0.00	N	3	0
163	20240709	5390	5500	5500	5390	72	388690	00	0.00	N	5	-20
164	20240708	5410	5250	5410	5250	40	211550	00	0.00	N	2	10
165	20240705	5400	5400	5400	5400	0	0	00	0.00	N	3	-20
166	20240704	5420	5250	5450	5250	70	377400	00	0.00	N	5	-80
167	20240703	5500	5500	5500	5500	15	82500	00	0.00	N	5	-80
168	20240702	5580	5580	5580	5580	10	55800	00	0.00	N	3	0
169	20240701	5580	5570	5590	5570	40	223100	00	0.00	N	2	10
170	20240628	5570	5500	5580	5480	1205	6627350	00	0.00	N	2	10
171	20240627	5560	5590	5590	5560	82	457780	05	0.00	N	5	-30
172	20240626	5590	5310	5590	5310	111	592670	00	0.00	N	2	190
173	20240625	5400	5590	5600	5200	1913	10122500	00	0.00	N	2	100
174	20240624	5300	5260	5600	5260	2946	15616900	00	0.00	N	3	0
175	20240621	5300	5300	5300	5250	615	3232950	00	0.00	N	5	-30
176	20240620	5330	5290	5330	5290	975735	4000665250	00	0.00	N	2	180
177	20240619	5150	5600	5600	5110	1249	6581490	00	0.00	N	5	-650
178	20240618	5800	5350	5800	5350	669	3598400	00	0.00	N	2	400
179	20240617	5400	5210	5400	5210	601	3131400	00	0.00	N	3	0
180	20240614	5400	5400	5400	5400	0	0	00	0.00	N	3	0
181	20240613	5400	5420	5420	5400	560	3035000	00	0.00	N	5	-20
182	20240612	5420	5560	5560	5250	950	5052500	00	0.00	N	5	-140
183	20240611	5560	5560	5560	5560	0	0	00	0.00	N	3	-40
184	20240610	5600	5600	5600	5600	200	1120000	00	0.00	N	3	0
185	20240607	5600	5600	5600	5400	210	1164400	00	0.00	N	2	200
186	20240605	5400	5250	5400	5250	3250	17374390	00	0.00	N	2	50
187	20240604	5350	5340	5400	5340	2111	11288850	00	0.00	N	2	10
188	20240603	5340	5600	5600	5280	673	3579090	00	0.00	N	2	90
189	20240531	5250	5390	5400	5250	1057	5612900	00	0.00	N	5	-30
190	20240530	5280	5390	5430	5280	3899	21040650	00	0.00	N	5	-120
191	20240529	5400	5210	5400	5210	2	10610	00	0.00	N	3	0
192	20240528	5400	5290	5400	5150	43444	220027870	00	0.00	N	2	340
193	20240527	5060	5100	5400	5010	3514	18740880	00	0.00	N	5	-60
194	20240524	5120	5270	5270	5100	811	4142610	00	0.00	N	5	-90
195	20240523	5210	5120	5350	5120	922	4810560	00	0.00	N	2	60
196	20240522	5150	5190	5190	5120	697	3582630	00	0.00	N	2	170
197	20240521	4980	5000	5090	4950	17203	85987370	00	0.00	N	5	-120
198	20240520	5100	5100	5100	5090	210	1069000	00	0.00	N	2	235
199	20240517	4865	5090	5090	4865	103	502770	00	0.00	N	2	55
200	20240516	4810	5190	5190	4810	31	149490	00	0.00	N	5	-390
201	20240514	5200	5850	5850	5200	4	21450	00	0.00	N	2	50
202	20240513	5150	5100	5150	5100	32	163250	00	0.00	N	3	0
203	20240510	5150	5150	5150	5150	11	56650	00	0.00	N	3	0
204	20240509	5150	5150	5150	5150	13	66950	00	0.00	N	2	10
205	20240508	5140	5140	5140	5140	20	102800	00	0.00	N	5	-10
206	20240507	5150	5150	5150	5150	10	51500	00	0.00	N	5	-50
207	20240503	5200	5240	5240	5010	604	3130310	00	0.00	N	5	-70
208	20240502	5270	5270	5270	5270	784	4131680	00	0.00	N	2	210
209	20240430	5060	5060	5060	5060	0	0	00	0.00	N	3	0
210	20240429	5060	5060	5060	5060	0	0	00	0.00	N	3	0
211	20240426	5060	5150	5150	5060	132	669010	00	0.00	N	5	-90
212	20240425	5150	5290	5290	5150	31	159930	00	0.00	N	5	-120
213	20240424	5270	5270	5270	5270	0	0	00	0.00	N	3	120
214	20240423	5150	5150	5150	5110	20	102600	00	0.00	N	5	-140
215	20240422	5290	5290	5290	5290	0	0	00	0.00	N	3	-10
216	20240419	5300	5300	5300	5300	9	47700	00	0.00	N	3	0
217	20240418	5300	5300	5300	5300	1	5300	00	0.00	N	5	-90
218	20240417	5390	5390	5390	5390	1	5390	00	0.00	N	2	110
219	20240416	5280	5280	5280	5280	0	0	00	0.00	N	3	0
220	20240415	5280	5280	5280	5280	0	0	00	0.00	N	3	0
221	20240412	5280	5280	5280	5280	0	0	00	0.00	N	3	-20
222	20240411	5300	5150	5300	5150	24	124070	00	0.00	N	2	70
223	20240409	5230	5390	5390	5090	272	1386660	00	0.00	N	2	130
224	20240408	5100	5390	5390	5100	763	3915370	00	0.00	N	3	0
225	20240405	5100	5540	5540	5060	15333	78185540	00	0.00	N	5	-350
226	20240404	5450	5580	5580	5380	28	151930	00	0.00	N	2	20
227	20240403	5430	5430	5430	5430	0	0	00	0.00	N	3	-150
228	20240402	5580	5580	5580	5580	0	0	00	0.00	N	3	0
229	20240401	5580	5580	5580	5400	102	551330	00	0.00	N	2	130
230	20240329	5450	5540	5540	5400	83	448740	00	0.00	N	2	40
231	20240328	5410	5410	5410	5410	2	10820	00	0.00	N	5	-20
232	20240327	5430	5580	5580	5350	14	75510	00	0.00	N	3	0
233	20240326	5430	5310	5430	5210	302	1591900	00	0.00	N	5	-160
234	20240325	5590	5590	5590	5590	1	5590	00	0.00	N	2	170
235	20240322	5420	5420	5600	5400	835	4525580	00	0.00	N	5	-360
236	20240321	5780	5780	5780	5780	1	5780	00	0.00	N	2	280
237	20240320	5500	5470	5580	5400	2091	11350090	00	0.00	N	5	-250
238	20240319	5750	5420	5790	5410	2208	12111590	00	0.00	N	2	120
239	20240318	5630	5400	5790	5380	5134	27917090	00	0.00	N	2	30
240	20240315	5600	5940	5940	5600	21	119940	00	0.00	N	2	150
241	20240314	5450	5960	5960	5280	2290	12401770	00	0.00	N	5	-20
242	20240313	5470	5420	5530	5390	2264	12298110	00	0.00	N	5	-60
243	20240312	5530	6240	6240	5400	405	2190060	00	0.00	N	2	80
244	20240311	5450	5890	5890	5300	347	1867560	00	0.00	N	5	-20
245	20240308	5470	5470	5470	5470	1	5470	00	0.00	N	3	0
246	20240307	5470	5460	5470	5460	211	1153540	00	0.00	N	5	-20
247	20240306	5490	5990	5990	5350	1498	8132920	00	0.00	N	5	-270
248	20240305	5760	5350	5760	5330	1416	7552510	00	0.00	N	5	-30
249	20240304	5790	5480	5790	5480	196	1075390	00	0.00	N	2	290
250	20240229	5500	6290	6290	5320	264	1425230	00	0.00	N	5	-140
251	20240228	5640	5640	5640	5640	1	5640	00	0.00	N	5	-50
252	20240227	5690	5510	5690	5510	268	1497910	00	0.00	N	5	-250
253	20240226	5940	5980	5980	5940	61	362380	00	0.00	N	2	150
254	20240223	5790	5590	5790	5590	200	1132800	00	0.00	N	3	0
255	20240222	5790	5500	5800	5500	540	2970590	00	0.00	N	5	-270
256	20240221	6060	6180	6180	5540	102	566240	00	0.00	N	2	10
257	20240220	6050	6690	6690	6050	2	12740	00	0.00	N	5	-230
258	20240219	6280	6410	6410	5580	1419	9094000	00	0.00	N	5	-240
259	20240216	6520	6520	6520	6520	0	0	00	0.00	N	3	-50
260	20240215	6570	6080	6570	6050	64	390030	00	0.00	N	3	0
261	20240214	6570	7200	7200	6570	2	13770	00	0.00	N	2	180
262	20240213	6390	6400	6400	6390	11	70390	00	0.00	N	2	70
263	20240208	6320	5650	6320	5650	114	653480	00	0.00	N	2	640
264	20240207	5680	5680	5680	5680	153	869040	00	0.00	N	5	-10
265	20240206	5690	5690	5690	5690	225	1280250	00	0.00	N	3	0
266	20240205	5690	5690	5690	5690	0	0	00	0.00	N	3	-200
267	20240202	5890	6360	6360	5350	18184	90923490	00	0.00	N	5	-130
268	20240201	6020	6200	6200	6020	2	12220	00	0.00	N	2	430
269	20240131	5590	5600	5840	5590	1510	8446160	00	0.00	N	5	-460
270	20240130	6050	6050	6050	6050	1	6050	00	0.00	N	2	460
271	20240129	5590	5980	5980	5590	21	117780	00	0.00	N	2	280
272	20240126	5310	6170	6170	5310	1711	9086900	00	0.00	N	5	-480
273	20240125	5790	5790	5790	5790	0	0	00	0.00	N	3	-590
274	20240124	6380	5690	6380	5690	6	34830	00	0.00	N	2	690
275	20240123	5690	5700	5700	5690	11	62600	00	0.00	N	5	-60
276	20240122	5750	5750	5750	5750	37	212750	00	0.00	N	4	-1010
277	20240119	6760	6760	6760	6760	1	6760	00	0.00	N	2	790
278	20240118	5970	6460	6460	5970	2	12430	00	0.00	N	2	280
279	20240117	5690	5770	5770	5310	144	825210	00	0.00	N	2	90
280	20240116	5600	5590	5600	5590	135	754670	00	0.00	N	3	0
281	20240115	5600	5650	5660	5600	106	593910	00	0.00	N	5	-160
282	20240112	5760	6280	6280	5470	4	23290	00	0.00	N	2	70
283	20240111	5690	5690	5690	5690	0	0	00	0.00	N	3	-100
284	20240110	5790	6590	6590	5600	366	2051180	00	0.00	N	5	-90
285	20240109	5880	5560	5880	5530	250	1388540	00	0.00	N	5	-40
286	20240108	5920	6790	6790	5920	11	66170	00	0.00	N	3	0
287	20240105	5920	5920	5920	5920	0	0	00	0.00	N	3	-20
288	20240104	5940	5940	5940	5940	0	0	00	0.00	N	3	0
289	20240103	5940	6140	6140	5800	180	1044480	00	0.00	N	2	330
290	20240102	5610	5440	5790	5440	121	677270	00	0.00	N	5	-190
291	20231228	5800	6380	6380	5580	2118	12072480	00	0.00	N	5	-760
292	20231227	6560	6560	6560	6560	1	6560	02	0.00	N	2	700
293	20231226	5860	5860	5860	5860	0	0	00	0.00	N	3	-30
294	20231222	5890	5560	6450	5550	3332	18840540	00	0.00	N	5	-610
295	20231221	6500	5710	6500	5700	167	953000	00	0.00	N	5	-130
296	20231220	6630	6630	6630	6630	99991	549951630	00	0.00	N	2	830
297	20231219	5800	5800	5800	5800	1	5800	00	0.00	N	3	0
298	20231218	5800	5560	5800	5560	664	3692080	00	0.00	N	2	20
299	20231215	5780	6640	6640	5780	1053	6087200	00	0.00	N	5	-10
300	20231214	5790	6580	6590	5790	58	380120	00	0.00	N	2	40
301	20231213	5750	5600	6180	5550	2551	14383660	00	0.00	N	2	230
302	20231212	5520	5790	5790	5520	601	3324790	00	0.00	N	5	-300
303	20231211	5820	5530	5970	5530	2158	12313570	00	0.00	N	2	260
304	20231208	5560	6000	6000	5410	2001	10953960	00	0.00	N	5	-440
305	20231207	6000	5860	6120	5600	606	3422300	00	0.00	N	2	400
306	20231206	5600	6420	6420	5500	5	28720	00	0.00	N	5	-40
307	20231205	5640	5640	6910	5640	254	1433840	00	0.00	N	4	-990
308	20231204	6630	6250	6630	6250	2	12880	00	0.00	N	2	380
309	20231201	6250	6250	6250	6250	1	6250	00	0.00	N	2	760
310	20231130	5490	5500	6160	5400	122	668840	00	0.00	N	5	-260
311	20231129	5750	6990	6990	5380	329	2027910	00	0.00	N	5	-430
312	20231128	6180	6180	6180	6180	1	6180	00	0.00	N	2	510
313	20231127	5670	6470	6470	5670	12	72160	00	0.00	N	2	10
314	20231124	5660	5970	5970	5460	3	17090	00	0.00	N	2	200
315	20231123	5460	6030	6030	5460	119	651310	00	0.00	N	3	0
316	20231122	5460	5500	5880	5250	1502	8132010	00	0.00	N	2	110
317	20231121	5350	5260	5990	5200	18687	99856480	00	0.00	N	5	-640
318	20231120	5990	5990	5990	5990	1	5990	00	0.00	N	2	390
319	20231117	5600	5600	5600	5550	2701	15115750	00	0.00	N	2	170
320	20231116	5430	6160	6160	5430	602	3269640	00	0.00	N	5	-370
321	20231115	5800	6610	6610	5410	4788	26801580	00	0.00	N	2	40
322	20231114	5760	5760	5760	5760	0	0	00	0.00	N	3	-30
323	20231113	5790	5790	5790	5790	0	0	00	0.00	N	3	-100
324	20231110	5890	5890	5890	5890	0	0	00	0.00	N	3	-100
325	20231109	5990	5990	5990	5990	2	11980	00	0.00	N	2	40
326	20231108	5950	5950	5950	5950	0	0	00	0.00	N	3	0
327	20231107	5950	5950	5950	5950	1	5950	00	0.00	N	2	160
328	20231106	5790	5790	5790	5790	0	0	00	0.00	N	3	-200
329	20231103	5990	5990	5990	5990	35537	177685990	00	0.00	N	3	0
330	20231102	5990	5990	5990	5990	1	5990	00	0.00	N	2	20
331	20231101	5970	5970	5970	5970	1	5970	00	0.00	N	5	-10
332	20231031	5980	5980	5980	5980	0	0	00	0.00	N	3	-10
333	20231030	5990	5850	5990	5850	2	11840	00	0.00	N	2	140
334	20231027	5850	5850	5850	5850	3	17550	00	0.00	N	5	-10
335	20231026	5860	5900	5900	5860	2	11760	00	0.00	N	5	-130
336	20231025	5990	5510	5990	5510	831	4579290	00	0.00	N	2	480
337	20231024	5510	5510	5510	5200	352	1935800	00	0.00	N	3	0
338	20231023	5510	5530	5530	5510	198	1094680	00	0.00	N	5	-20
339	20231020	5530	5530	5530	5530	4	22120	00	0.00	N	3	0
340	20231019	5530	5530	5530	5530	53	293090	00	0.00	N	3	0
341	20231018	5530	5680	5680	5530	185	1050130	00	0.00	N	5	-460
342	20231017	5990	5990	5990	5990	10	59900	00	0.00	N	2	70
343	20231016	5920	5920	5920	5920	0	0	00	0.00	N	3	0
344	20231013	5920	5920	5920	5920	1	5920	00	0.00	N	2	370
345	20231012	5550	5590	5590	5540	97	538010	00	0.00	N	5	-40
346	20231011	5590	5320	5600	5320	980	5328940	00	0.00	N	5	-180
347	20231010	5770	5160	5980	5160	188	1081480	00	0.00	N	5	-50
348	20231006	5820	5990	5990	5820	6	35210	00	0.00	N	2	220
349	20231005	5600	5350	5600	5350	640	3574750	00	0.00	N	2	250
350	20231004	5350	5650	5650	4850	2643	13719945	00	0.00	N	5	-310
351	20230927	5660	5680	5700	5660	254	1443280	00	0.00	N	5	-40
352	20230926	5700	5880	5880	5700	39	228570	00	0.00	N	5	-200
353	20230925	5900	5900	5900	5900	0	0	00	0.00	N	3	-1030
354	20230922	6930	6980	6980	5780	103	598840	00	0.00	N	2	140
355	20230921	6790	6790	6790	6790	1	6790	00	0.00	N	2	840
356	20230920	5950	5950	5950	5950	1	5950	00	0.00	N	5	-30
357	20230919	5980	6430	6430	5980	2	12410	00	0.00	N	2	180
358	20230918	5800	5810	5820	5800	3	17430	00	0.00	N	5	-50
359	20230915	5850	5980	5980	5830	451	2638060	00	0.00	N	5	-130
360	20230914	5980	5980	5980	5980	3	17940	00	0.00	N	5	-10
361	20230913	5990	5990	5990	5990	2	11980	00	0.00	N	2	130
362	20230912	5860	5880	5880	5800	911	5285780	00	0.00	N	2	30
363	20230911	5830	5800	5830	5800	443	2577190	00	0.00	N	2	30
364	20230908	5800	6730	6730	5620	1908	11067080	00	0.00	N	5	-100
365	20230907	5900	5810	5900	5810	2345	13829150	00	0.00	N	2	90
366	20230906	5810	5950	5950	5810	1951	11496950	00	0.00	N	5	-50
367	20230905	5860	6000	6000	5800	1354	8002600	00	0.00	N	5	-140
368	20230904	6000	5810	6000	5800	3855	22565610	00	0.00	N	2	120
369	20230901	5880	5800	5880	5700	3148	18153630	00	0.00	N	5	-300
370	20230831	6180	6180	6180	6180	0	0	00	0.00	N	3	-100
371	20230830	6280	6280	6280	6280	0	0	00	0.00	N	3	-10
372	20230829	6290	6290	6290	6290	0	0	00	0.00	N	3	0
373	20230828	6290	6290	6290	6290	2	12580	00	0.00	N	2	160
374	20230825	6130	6130	6130	6130	20	122600	00	0.00	N	3	0
375	20230824	6130	6120	6130	6070	459	2806460	00	0.00	N	3	0
376	20230823	6130	6020	6130	6010	3596	21623840	00	0.00	N	5	-590
377	20230822	6720	6870	6900	6200	248	1540860	00	0.00	N	5	-130
378	20230821	6850	6900	6900	6850	581	4008850	00	0.00	N	2	750
379	20230818	6100	6560	6560	6020	1052	6413770	00	0.00	N	2	80
380	20230817	6020	6010	6990	5960	496	2969940	00	0.00	N	5	-990
381	20230816	7010	7010	7010	7010	2	14020	00	0.00	N	2	880
382	20230814	6130	6600	6600	5850	4443	26216820	00	0.00	N	2	330
383	20230811	5800	5810	5810	5800	2511	14565900	00	0.00	N	3	0
384	20230810	5800	5800	5800	5800	0	0	00	0.00	N	3	0
385	20230809	5800	6500	6690	5420	1651	9640240	00	0.00	N	5	-50
386	20230808	5850	5980	5980	5850	867	5158380	00	0.00	N	2	50
387	20230807	5800	5730	5810	5730	610	3539100	00	0.00	N	5	-180
388	20230804	5980	5980	5980	5980	0	0	00	0.00	N	3	-10
389	20230803	5990	6000	6000	5800	761	4478090	00	0.00	N	2	160
390	20230802	5830	5810	6000	5800	1282	7557740	00	0.00	N	5	-360
391	20230801	6190	6020	6290	6000	297	1784130	00	0.00	N	5	-700
392	20230731	6890	6890	6890	6890	1	6890	00	0.00	N	2	890
393	20230728	6000	5900	6000	5500	953	5574140	00	0.00	N	5	-260
394	20230727	6260	7300	7300	6000	1410	8463680	00	0.00	N	5	-780
395	20230726	7040	7040	7040	7040	345	2428800	00	0.00	N	4	-1240
396	20230725	8280	8300	8300	8280	20	165620	00	0.00	N	2	1010
397	20230724	7270	7270	7270	7270	0	0	00	0.00	N	3	-40
398	20230721	7310	7310	7310	7310	0	0	00	0.00	N	3	-30
399	20230720	7340	6210	7340	6210	9	57020	00	0.00	N	2	120
400	20230719	7220	7240	7240	6220	4	26900	00	0.00	N	5	-30
401	20230718	7250	7250	7250	7250	0	0	00	0.00	N	3	-100
402	20230717	7350	7350	7360	7350	69	507750	00	0.00	N	5	-10
403	20230714	7360	7360	7360	7360	0	0	00	0.00	N	3	310
404	20230713	7050	7050	7050	7050	1	7050	00	0.00	N	2	110
405	20230712	6940	6200	6940	6200	6	40870	00	0.00	N	2	870
406	20230711	6070	6500	6500	6070	346	2244270	00	0.00	N	2	50
407	20230710	6020	6020	6020	6020	1	6020	00	0.00	N	5	-940
408	20230707	6960	6990	6990	6200	7	45700	00	0.00	N	2	360
409	20230706	6600	6600	7000	6030	671	4530030	00	0.00	N	2	400
410	20230705	6200	6200	6200	6190	301	1865750	00	0.00	N	5	-520
411	20230704	6720	6730	6730	6720	44	296020	00	0.00	N	5	-20
412	20230703	6740	5890	6770	5890	128	808310	00	0.00	N	5	-30
413	20230630	6770	6770	6770	6770	1	6770	00	0.00	N	2	180
414	20230629	6590	6590	6590	6590	2	13180	00	0.00	N	2	760
415	20230628	5830	6060	6100	5830	2576	15114010	00	0.00	N	5	-250
416	20230627	6080	6080	6080	6080	0	0	00	0.00	N	3	-230
417	20230626	6310	6310	6310	6310	0	0	00	0.00	N	3	-30
418	20230623	6340	6340	6340	6340	0	0	00	0.00	N	3	-10
419	20230622	6350	6350	6350	6350	0	0	00	0.00	N	3	-10
420	20230621	6360	6360	6360	6360	0	0	00	0.00	N	3	-10
421	20230620	6370	6370	6370	6370	1	6370	00	0.00	N	5	-10
422	20230619	6380	6380	6380	6380	0	0	00	0.00	N	3	-20
423	20230616	6400	6400	6400	6400	1	6400	00	0.00	N	3	0
424	20230615	6400	5640	6400	5640	11	69640	00	0.00	N	5	-20
425	20230614	6420	6420	6420	6420	0	0	00	0.00	N	3	-20
426	20230613	6440	6000	6440	6000	44	264440	00	0.00	N	5	-10
427	20230612	6450	6450	6450	6450	0	0	00	0.00	N	3	-20
428	20230609	6470	6470	6470	6470	0	0	00	0.00	N	3	-70
429	20230608	6540	6540	6540	6540	0	0	00	0.00	N	3	-10
430	20230607	6550	6550	6550	6550	0	0	00	0.00	N	3	510
431	20230605	6040	6040	6040	6040	0	0	00	0.00	N	3	-240
432	20230602	6280	6280	6280	6280	0	0	00	0.00	N	3	-10
433	20230601	6290	6290	6290	6290	1	6290	00	0.00	N	2	300
434	20230531	5990	5590	6390	5590	12	73090	00	0.00	N	5	-20
435	20230530	6010	6010	6010	6010	0	0	00	0.00	N	3	-40
436	20230526	6050	6050	6050	6050	0	0	00	0.00	N	3	-10
437	20230525	6060	6060	6060	6060	0	0	00	0.00	N	3	-10
438	20230524	6070	6070	6070	6070	0	0	00	0.00	N	3	-10
439	20230523	6080	6080	6080	6080	1	6080	00	0.00	N	5	-10
440	20230522	6090	6090	6090	6090	0	0	00	0.00	N	3	-370
441	20230519	6460	6460	6460	6460	2	12920	00	0.00	N	2	80
442	20230518	6380	5710	6380	5710	2	12090	00	0.00	N	2	390
443	20230517	5990	5990	5990	5990	10	59900	00	0.00	N	5	-10
444	20230516	6000	5980	6000	5980	42	251770	00	0.00	N	5	-170
445	20230515	6170	6170	6170	6170	2	12340	00	0.00	N	2	580
446	20230512	5590	5780	5800	5590	76	438920	00	0.00	N	5	-190
447	20230511	5780	5780	5780	5780	0	0	00	0.00	N	3	-210
448	20230510	5990	6360	6360	5530	3	17880	00	0.00	N	2	110
449	20230509	5880	5880	5880	5880	0	0	00	0.00	N	3	-340
450	20230508	6220	6220	6220	6220	1	6220	00	0.00	N	2	210
451	20230504	6010	5740	6010	5720	101	579110	00	0.00	N	5	-20
452	20230503	6030	5680	6030	5680	2	11710	00	0.00	N	5	-220
453	20230502	6250	6250	6250	6250	0	0	00	0.00	N	3	320
454	20230428	5930	5600	5940	5600	1037	6148550	00	0.00	N	2	290
455	20230427	5640	5900	6400	5600	5339	30216480	00	0.00	N	5	-370
456	20230426	6010	5630	6010	5600	2775	16049150	00	0.00	N	5	-90
457	20230425	6100	5950	6100	5920	3019	17987660	00	0.00	N	2	40
458	20230424	6060	6060	6060	6060	1	6060	00	0.00	N	5	-290
459	20230421	6350	6100	6380	5800	1808	10764290	00	0.00	N	2	350
460	20230420	6000	6570	6570	5560	705	3924000	00	0.00	N	5	-200
461	20230419	6200	5740	6200	5740	2	11940	00	0.00	N	5	-540
462	20230418	6740	6780	6780	5830	4	26080	00	0.00	N	2	540
463	20230417	6200	5810	7000	5800	1561	10171940	00	0.00	N	5	-600
464	20230414	6800	5540	6800	5540	572	3252120	00	0.00	N	2	850
465	20230413	5950	6230	6230	5500	693	4017800	00	0.00	N	2	110
466	20230412	5840	5840	5840	5840	0	0	00	0.00	N	3	-170
467	20230411	6010	6180	6180	5530	29	162260	00	0.00	N	2	10
468	20230410	6000	5450	6000	5430	61	331920	00	0.00	N	2	210
469	20230407	5790	5550	5790	5550	5	28230	00	0.00	N	2	90
470	20230406	5700	5700	5700	5700	1	5700	00	0.00	N	5	-180
471	20230405	5880	5710	5980	5600	52	299250	00	0.00	N	2	170
472	20230404	5710	5710	5710	5710	1	5710	00	0.00	N	2	120
473	20230403	5590	5590	5590	5590	3	16770	00	0.00	N	3	0
474	20230331	5590	5480	5590	5480	421	2310690	00	0.00	N	2	100
475	20230330	5490	5500	5550	5400	4090	22343540	00	0.00	N	5	-530
476	20230329	6020	6020	6020	6020	1	6020	00	0.00	N	2	620
477	20230328	5400	5420	5420	5400	1396	7540820	00	0.00	N	5	-150
478	20230327	5550	5550	5550	5550	0	0	00	0.00	N	3	-240
479	20230324	5790	6770	6770	5460	607	3339260	00	0.00	N	5	-510
480	20230323	6300	5650	6300	5500	1894	10465740	00	0.00	N	2	660
481	20230322	5640	5700	5700	5400	302	1631340	00	0.00	N	2	150
482	20230321	5490	5370	5490	5370	1986	10694580	00	0.00	N	5	-160
483	20230320	5650	5400	5690	5400	2699	14575430	00	0.00	N	2	250
484	20230317	5400	5600	5600	5330	2201	11770950	00	0.00	N	5	-100
485	20230316	5500	5500	5700	5310	860	4609060	00	0.00	N	5	-180
486	20230315	5680	5710	5710	5680	61	347080	00	0.00	N	5	-10
487	20230314	5690	5680	5690	5680	3	17060	00	0.00	N	3	0
488	20230313	5690	5690	5690	5690	1	5690	00	0.00	N	5	-10
489	20230310	5700	5700	5700	5700	1	5700	00	0.00	N	2	110
490	20230309	5590	5590	5590	5590	48	268320	00	0.00	N	3	0
491	20230308	5590	5440	5590	5440	2	11030	00	0.00	N	3	0
492	20230307	5590	5350	5950	5350	2404	13089910	00	0.00	N	2	100
493	20230306	5490	5420	5500	5330	6732	36390020	00	0.00	N	5	-10
494	20230303	5500	5760	5760	5410	3794	20668240	00	0.00	N	5	-240
495	20230302	5740	5740	5740	5740	1	5740	00	0.00	N	5	-10
496	20230228	5750	5560	6300	5450	1363	7884580	00	0.00	N	2	190
497	20230227	5560	5570	5570	5450	3515	19402730	00	0.00	N	2	70
498	20230224	5490	5490	5490	5490	0	0	00	0.00	N	3	-50
499	20230223	5540	5410	5560	5400	1722	9306880	00	0.00	N	5	-60
500	20230222	5600	5780	5780	5410	904	4891490	00	0.00	N	3	0
501	20230221	5600	5410	5800	5410	196	1095530	00	0.00	N	3	0
502	20230220	5600	5410	5700	5410	5	27720	00	0.00	N	5	-170
503	20230217	5770	5600	5780	5510	999	5594220	00	0.00	N	2	80
504	20230216	5690	6490	6490	5320	34	184530	00	0.00	N	5	-10
505	20230215	5700	6390	6390	5450	3	17540	00	0.00	N	3	0
506	20230214	5700	5700	5700	5700	5	28500	00	0.00	N	5	-100
507	20230213	5800	5800	6480	5510	1448	8072210	00	0.00	N	3	0
508	20230210	5800	5800	5800	5800	0	0	00	0.00	N	3	0
509	20230209	5800	5800	5800	5800	1	5800	00	0.00	N	2	10
510	20230208	5790	5820	5820	5510	12	66710	00	0.00	N	2	50
511	20230207	5740	5740	5740	5740	0	0	00	0.00	N	3	-30
512	20230206	5770	5830	5830	5440	4	22800	00	0.00	N	3	0
513	20230203	5770	6330	6330	5510	26	145020	00	0.00	N	5	-10
514	20230202	5780	5830	6000	5720	223	1278430	00	0.00	N	5	-60
515	20230201	5840	5820	5840	5820	9093	50466990	00	0.00	N	2	70
516	20230131	5770	5840	5840	5410	3	17020	00	0.00	N	5	-20
517	20230130	5790	5800	5800	5790	2	11590	00	0.00	N	5	-10
518	20230127	5800	5740	5800	5740	104	599180	00	0.00	N	2	20
519	20230126	5780	5840	5840	5460	3	17080	00	0.00	N	3	0
520	20230125	5780	5700	5780	5700	180	1028060	00	0.00	N	2	70
521	20230120	5710	5620	5710	5620	61	343070	00	0.00	N	3	0
522	20230119	5710	5690	5710	5690	5	28500	00	0.00	N	2	10
523	20230118	5700	5700	5700	5700	7	39900	00	0.00	N	2	30
524	20230117	5670	5670	5670	5670	0	0	00	0.00	N	3	-30
525	20230116	5700	5700	5700	5700	100	570000	00	0.00	N	5	-20
526	20230113	5720	5740	5740	5430	5	28300	00	0.00	N	3	0
527	20230112	5720	5410	5750	5410	27348	137389900	00	0.00	N	5	-30
528	20230111	5750	5590	5750	5590	139	778440	00	0.00	N	5	-10
529	20230110	5760	5760	5760	5380	153	843900	00	0.00	N	2	120
530	20230109	5640	5990	5990	5380	4	22650	00	0.00	N	2	140
531	20230106	5500	5710	5710	5350	522	2871050	00	0.00	N	3	0
532	20230105	5500	5580	5580	5400	3370	18287000	00	0.00	N	5	-220
533	20230104	5720	5490	5740	5410	1085	5917550	00	0.00	N	2	230
534	20230103	5490	5300	5500	5300	2552	13752330	00	0.00	N	5	-10
535	20230102	5500	5760	5760	5490	1297	7125610	00	0.00	N	3	0
536	20221229	5500	5550	5570	5300	4795	25676880	00	0.00	N	5	-90
537	20221228	5590	5520	5850	5500	8730	48272720	02	0.00	N	5	-250
538	20221227	5840	5500	5970	5500	1732	9739580	00	0.00	N	2	150
539	20221226	5690	5500	5700	5500	2646	14716800	00	0.00	N	5	-40
540	20221223	5730	5740	5740	5520	420	2354210	00	0.00	N	5	-60
541	20221222	5790	5620	5790	5600	1231	6904150	00	0.00	N	5	-50
542	20221221	5840	6000	6000	5600	1129	6336680	00	0.00	N	5	-60
543	20221220	5900	5990	5990	5600	4813	27016990	00	0.00	N	2	110
544	20221219	5790	5700	5790	5610	6315	35968590	00	0.00	N	2	100
545	20221216	5690	5600	5740	5500	433	2386210	00	0.00	N	5	-90
546	20221215	5780	5770	5940	5640	2133	12079420	00	0.00	N	5	-60
547	20221214	5840	5800	5870	5800	35327	182983020	00	0.00	N	5	-30
548	20221213	5870	5930	5940	5730	15018	87793550	00	0.00	N	2	50
549	20221212	5820	5890	6400	5760	6675	39416900	00	0.00	N	5	-100
550	20221209	5920	5910	6000	5800	11202	65899020	00	0.00	N	5	-20
551	20221208	5940	6390	6390	5700	4913	28780230	00	0.00	N	2	80
552	20221207	5860	5980	6000	5560	4393	25893060	00	0.00	N	5	-220
553	20221206	6080	7190	7190	5750	3367	19688470	00	0.00	N	5	-650
554	20221205	6730	6800	6800	5650	2404	14243760	00	0.00	N	2	730
555	20221202	6000	7150	7150	5790	782	4600590	00	0.00	N	5	-810
556	20221201	6810	7100	7100	5820	305	1831370	00	0.00	N	2	510
557	20221130	6300	5800	6300	5800	557	3233970	00	0.00	N	5	-490
558	20221129	6790	7140	7140	6000	108	650910	00	0.00	N	2	290
559	20221128	6500	6500	6500	5660	5	31610	00	0.00	N	2	330
560	20221125	6170	6170	6170	6170	44627	223136170	00	0.00	N	2	60
561	20221124	6110	5950	6470	5800	13	77880	00	0.00	N	5	-70
562	20221123	6180	5710	6180	5710	1063	6208380	00	0.00	N	5	-50
563	20221122	6230	7030	7030	5900	1304	7717440	00	0.00	N	2	90
564	20221121	6140	7390	7390	6140	859	5299330	00	0.00	N	4	-1080
565	20221118	7220	7380	7380	6020	303	1828820	00	0.00	N	2	270
566	20221117	6950	6950	6950	6950	1	6950	00	0.00	N	2	570
567	20221116	6380	7380	7380	6380	5	32900	00	0.00	N	5	-590
568	20221115	6970	6000	6970	6000	202	1213940	00	0.00	N	2	870
569	20221114	6100	6100	6100	6100	0	0	00	0.00	N	3	-470
570	20221111	6570	5890	6570	5870	300	1781670	00	0.00	N	2	670
571	20221110	5900	6300	6300	5660	256	1450820	00	0.00	N	2	240
572	20221109	5660	6200	6200	5630	314	1781130	00	0.00	N	5	-540
573	20221108	6200	7340	7340	5810	105	632860	00	0.00	N	5	-540
574	20221107	6740	6500	7660	6460	30	196080	00	0.00	N	5	-860
575	20221104	7600	6380	7600	5860	139	872940	00	0.00	N	2	760
576	20221103	6840	6000	6860	6000	1945	11674230	00	0.00	N	2	150
577	20221102	6690	6690	6690	6690	0	0	00	0.00	N	3	170
578	20221101	6520	6030	6520	5330	15	84420	00	0.00	N	2	660
579	20221031	5860	5650	5880	5250	2902	15810080	00	0.00	N	5	-240
580	20221028	6100	5630	6250	5630	752	4508560	00	0.00	N	5	-330
581	20221027	6430	6000	6980	6000	4696	28179260	00	0.00	N	5	-620
582	20221026	7050	7340	7340	6100	57	353440	00	0.00	N	5	-120
583	20221025	7170	7170	7170	7170	2	14340	00	0.00	N	2	910
584	20221024	6260	5670	6260	5670	1258	7511190	00	0.00	N	2	750
585	20221021	5510	6210	6220	5510	503	2774340	00	0.00	N	5	-710
586	20221020	6220	6220	6220	6220	0	0	00	0.00	N	3	-70
587	20221019	6290	6290	6290	6290	2	12580	00	0.00	N	5	-200
588	20221018	6490	6490	6490	6490	1	6490	00	0.00	N	5	-180
589	20221017	6670	6670	6670	6670	30	200100	00	0.00	N	5	-430
590	20221014	7100	6160	7190	6160	1634	10075870	00	0.00	N	5	-130
591	20221013	7230	7230	7230	7230	0	0	00	0.00	N	3	-120
592	20221012	7350	6200	7350	6200	56	348350	00	0.00	N	2	100
593	20221011	7250	7290	7290	6060	122	742440	00	0.00	N	2	150
594	20221007	7100	7100	7100	7100	2	14200	00	0.00	N	2	200
595	20221006	6900	6920	6920	6900	868	5993780	00	0.00	N	2	170
596	20221005	6730	6730	6730	6730	1	6730	00	0.00	N	2	190
597	20221004	6540	6520	6540	6520	3	19590	00	0.00	N	2	180
598	20220930	6360	6360	6360	6360	2	12720	00	0.00	N	2	180
599	20220929	6180	6180	6180	6180	1	6180	00	0.00	N	2	180
600	20220928	6000	6000	6180	6000	242	1452360	00	0.00	N	5	-940
601	20220927	6940	6940	6940	6940	0	0	00	0.00	N	3	-10
602	20220926	6950	6950	6950	6950	0	0	00	0.00	N	3	-40
603	20220923	6990	6530	6990	6530	130	855200	00	0.00	N	5	-690
604	20220922	7680	7680	7680	7680	1	7680	00	0.00	N	2	990
605	20220921	6690	5970	6690	5970	4	24630	00	0.00	N	5	-30
606	20220920	6720	6720	6720	6720	0	0	00	0.00	N	3	-20
607	20220919	6740	5700	6950	5390	15302	85883390	00	0.00	N	2	570
608	20220916	6170	6010	6180	6010	213	1280620	00	0.00	N	5	-900
609	20220915	7070	7070	7070	7070	1	7070	00	0.00	N	2	880
610	20220914	6190	6170	6190	6170	4	24720	00	0.00	N	5	-600
611	20220913	6790	6100	6790	6100	64	391090	00	0.00	N	2	670
612	20220908	6120	5970	6120	5970	380	2279290	00	0.00	N	5	-70
613	20220907	6190	6000	6190	5510	1352	7714740	00	0.00	N	5	-100
614	20220906	6290	7000	7000	6010	103	649010	00	0.00	N	2	140
615	20220905	6150	6000	6190	6000	1204	7224700	00	0.00	N	5	-290
616	20220902	6440	6020	6800	6020	4	25290	00	0.00	N	2	170
617	20220901	6270	6880	6880	6000	12	74030	00	0.00	N	2	250
618	20220831	6020	6460	6460	6000	25	151290	00	0.00	N	5	-360
619	20220830	6380	6220	6380	6220	1005	6254120	00	0.00	N	5	-650
620	20220829	7030	6200	7030	6200	51	317030	00	0.00	N	2	830
621	20220826	6200	7000	7000	6200	342	2125390	00	0.00	N	5	-300
622	20220825	6500	6500	6500	6500	3	19500	00	0.00	N	5	-100
623	20220824	6600	6700	6800	6300	191	1250500	00	0.00	N	5	-340
624	20220823	6940	6300	6940	6300	53	343170	00	0.00	N	5	-200
625	20220822	7140	6500	7170	6350	57	371870	00	0.00	N	2	470
626	20220819	6670	6340	6670	6340	12	76410	00	0.00	N	5	-70
627	20220818	6740	6740	6740	6740	0	0	00	0.00	N	3	-10
628	20220817	6750	6740	6750	6740	4	26970	00	0.00	N	5	-40
629	20220816	6790	6300	6790	6300	4	26650	00	0.00	N	5	-10
630	20220812	6800	6300	6800	6300	32	205400	00	0.00	N	5	-180
631	20220811	6980	6270	6990	6270	30982	161213770	00	0.00	N	5	-390
632	20220810	7370	7600	7600	7370	7	52050	00	0.00	N	5	-30
633	20220809	7400	7400	7400	7400	1	7400	00	0.00	N	2	210
634	20220808	7190	7170	7190	7170	3	21540	00	0.00	N	2	390
635	20220805	6800	6820	6840	6800	6	40890	00	0.00	N	2	30
636	20220804	6770	6770	6770	6770	0	0	00	0.00	N	3	-80
637	20220803	6850	7200	7200	6280	7	48620	00	0.00	N	2	160
638	20220802	6690	6790	6790	6690	25	169650	00	0.00	N	2	190
639	20220801	6500	7000	7000	6300	264	1725830	00	0.00	N	5	-190
640	20220729	6690	6020	7000	6020	104	629500	00	0.00	N	5	-110
641	20220728	6800	7000	7000	6770	7	47710	00	0.00	N	2	110
642	20220727	6690	6990	6990	6130	49	326300	00	0.00	N	5	-100
643	20220726	6790	6790	6790	6790	0	0	00	0.00	N	3	0
644	20220725	6790	6980	6990	6130	37	256980	00	0.00	N	5	-210
645	20220722	7000	7000	7000	7000	1	7000	00	0.00	N	2	310
646	20220721	6690	6690	6690	6690	0	0	00	0.00	N	3	0
647	20220720	6690	6960	6960	6120	4	26460	00	0.00	N	2	20
648	20220719	6670	6670	6670	6670	0	0	00	0.00	N	3	-30
649	20220718	6700	6700	6700	6700	100	670000	00	0.00	N	3	0
650	20220715	6700	7190	7190	6600	3	20490	00	0.00	N	2	60
651	20220714	6640	5920	6640	5920	2	12560	00	0.00	N	5	-30
652	20220713	6670	6670	6670	6670	0	0	00	0.00	N	3	-30
653	20220712	6700	6700	6700	6700	5	33500	00	0.00	N	3	0
654	20220711	6700	6530	6700	6530	4	26600	00	0.00	N	3	0
655	20220708	6700	6700	6700	6690	4	26790	00	0.00	N	2	100
656	20220707	6600	6700	7200	6600	206	1382570	00	0.00	N	5	-100
657	20220706	6700	7200	7200	6200	32	214650	00	0.00	N	5	-180
658	20220705	6880	6880	6880	6880	1	6880	00	0.00	N	5	-310
659	20220704	7190	7190	7190	7190	1	7190	00	0.00	N	2	60
660	20220701	7130	7130	7130	7130	0	0	00	0.00	N	3	-60
661	20220630	7190	6800	7190	6800	2176	14952980	00	0.00	N	2	130
662	20220629	7060	7050	7060	7050	3	21170	00	0.00	N	5	-100
663	20220628	7160	6750	7160	6750	2	13910	00	0.00	N	5	-40
664	20220627	7200	6700	7200	6650	213	1422800	00	0.00	N	2	500
665	20220624	6700	6700	6700	6700	10	67000	00	0.00	N	3	0
666	20220623	6700	6700	6700	6700	20	134000	00	0.00	N	5	-80
667	20220622	6780	6800	7180	6600	622	4174030	00	0.00	N	5	-390
668	20220621	7170	7170	7170	7170	0	0	00	0.00	N	3	0
669	20220620	7170	7000	7190	6850	52	363360	00	0.00	N	2	180
670	20220617	6990	6700	6990	6700	111	743990	00	0.00	N	2	290
671	20220616	6700	6610	6770	6600	272	1831310	00	0.00	N	2	20
672	20220615	6680	6770	6770	6400	329	2164800	00	0.00	N	5	-100
673	20220614	6780	6890	6890	6680	13	87810	00	0.00	N	2	50
674	20220613	6730	7000	7000	6600	4404	29381700	00	0.00	N	5	-460
675	20220610	7190	7200	7200	7190	25	179800	00	0.00	N	5	-200
676	20220609	7390	7390	7390	7390	10	73900	00	0.00	N	2	190
677	20220608	7200	7000	7200	7000	86	602200	00	0.00	N	5	-180
678	20220607	7380	7200	7380	7180	35	252160	00	0.00	N	5	-220
679	20220603	7600	7190	7600	7190	49	353820	00	0.00	N	2	610
680	20220602	6990	6600	7000	6600	5476	36946680	00	0.00	N	5	-240
681	20220531	7230	7010	7240	7010	4	28710	00	0.00	N	5	-150
682	20220530	7380	7380	7380	7380	1	7380	00	0.00	N	2	190
683	20220527	7190	7190	7190	6960	17	120060	00	0.00	N	2	50
684	20220526	7140	7000	7140	7000	805	5635700	00	0.00	N	5	-190
685	20220525	7330	7200	7340	7000	175	1231010	00	0.00	N	5	-60
686	20220524	7390	7390	7390	7390	0	0	00	0.00	N	3	0
687	20220523	7390	7390	7390	7390	6	44340	00	0.00	N	2	190
688	20220520	7200	6920	7200	6920	13	90240	00	0.00	N	5	-140
689	20220519	7340	6880	7340	6880	18	125900	00	0.00	N	5	-60
690	20220518	7400	7010	7400	7000	3982	27876380	00	0.00	N	2	400
691	20220517	7000	7000	7000	7000	1404	9828000	00	0.00	N	5	-200
692	20220516	7200	7400	7600	7200	185	1347800	00	0.00	N	2	10