KissMeData/100700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	2445	2420	2490	2410	15854	38740207	00	0.00	N	2	25
3	20250311	2420	2425	2430	2400	29791	71855045	00	0.00	N	5	-10
4	20250310	2430	2475	2475	2430	67046	163690391	00	0.00	N	5	-50
5	20250307	2480	2460	2480	2450	28654	70540428	00	0.00	N	2	5
6	20250306	2475	2470	2485	2455	30538	75380407	00	0.00	N	2	15
7	20250305	2460	2425	2475	2425	33551	82373020	00	0.00	N	2	20
8	20250304	2440	2460	2470	2430	29246	71383996	00	0.00	N	5	-20
9	20250228	2460	2485	2555	2460	88042	220025985	00	0.00	N	5	-25
10	20250227	2485	2490	2505	2480	38941	97204805	00	0.00	N	5	-5
11	20250226	2490	2470	2500	2470	25807	64222935	00	0.00	N	2	5
12	20250225	2485	2485	2510	2475	17394	43291345	00	0.00	N	3	0
13	20250224	2485	2470	2500	2460	35557	87927100	00	0.00	N	5	-10
14	20250221	2495	2480	2510	2455	57892	144216505	00	0.00	N	2	25
15	20250220	2470	2465	2520	2455	34551	85523385	00	0.00	N	3	0
16	20250219	2470	2460	2485	2450	41719	102590245	00	0.00	N	3	0
17	20250218	2470	2470	2480	2445	24311	59960205	00	0.00	N	3	0
18	20250217	2470	2460	2480	2455	17187	42400130	00	0.00	N	3	0
19	20250214	2470	2425	2475	2420	41103	100311510	00	0.00	N	2	45
20	20250213	2425	2445	2445	2425	27243	66338485	00	0.00	N	5	-10
21	20250212	2435	2435	2455	2425	23081	56242370	00	0.00	N	5	-15
22	20250211	2450	2440	2460	2435	20424	50009340	00	0.00	N	2	20
23	20250210	2430	2455	2455	2380	45786	110946780	00	0.00	N	5	-10
24	20250207	2440	2485	2485	2435	40159	98442875	00	0.00	N	5	-45
25	20250206	2485	2475	2495	2460	29751	73699210	00	0.00	N	2	5
26	20250205	2480	2490	2495	2455	47345	117006920	00	0.00	N	3	0
27	20250204	2480	2425	2500	2420	63883	157202560	00	0.00	N	2	50
28	20250203	2430	2445	2540	2375	189813	468404085	00	0.00	N	5	-10
29	20250131	2440	2470	2470	2430	35157	85752745	00	0.00	N	5	-20
30	20250124	2460	2470	2475	2450	13995	34440310	00	0.00	N	5	-10
31	20250123	2470	2485	2495	2455	27988	69047430	00	0.00	N	5	-10
32	20250122	2480	2465	2485	2455	25787	63800760	00	0.00	N	2	20
33	20250121	2460	2475	2495	2460	24658	60963885	00	0.00	N	5	-35
34	20250120	2495	2485	2495	2470	18261	45316365	00	0.00	N	3	0
35	20250117	2495	2510	2510	2485	12166	30317150	00	0.00	N	5	-5
36	20250116	2500	2475	2505	2465	23169	57710430	00	0.00	N	2	40
37	20250115	2460	2515	2520	2455	57152	141663735	00	0.00	N	5	-55
38	20250114	2515	2530	2545	2505	23343	58751680	00	0.00	N	5	-30
39	20250113	2545	2585	2595	2505	45090	114522380	00	0.00	N	5	-50
40	20250110	2595	2565	2595	2530	63127	161864130	00	0.00	N	2	30
41	20250109	2565	2545	2570	2540	16890	43077610	00	0.00	N	2	5
42	20250108	2560	2550	2580	2545	41806	106925015	00	0.00	N	2	10
43	20250107	2550	2560	2560	2535	37170	94728335	00	0.00	N	5	-15
44	20250106	2565	2490	2570	2485	93022	234291810	00	0.00	N	2	75
45	20250103	2490	2490	2530	2475	51893	129623470	00	0.00	N	2	5
46	20250102	2485	2465	2510	2430	49320	121675280	00	0.00	N	2	20
47	20241230	2465	2470	2500	2410	24685	60899465	00	0.00	N	3	0
48	20241227	2465	2465	2480	2370	53697	129934835	02	0.00	N	5	-25
49	20241226	2490	2445	2490	2390	46675	114387110	00	0.00	N	2	25
50	20241224	2465	2450	2490	2440	20552	50593985	00	0.00	N	2	20
51	20241223	2445	2425	2480	2425	23567	57746215	00	0.00	N	2	15
52	20241220	2430	2480	2480	2415	33138	80614925	00	0.00	N	5	-45
53	20241219	2475	2475	2505	2455	48383	119523825	00	0.00	N	5	-25
54	20241218	2500	2505	2515	2475	12878	32140195	00	0.00	N	5	-5
55	20241217	2505	2540	2540	2480	49171	122597345	00	0.00	N	5	-35
56	20241216	2540	2505	2560	2505	20754	52463005	00	0.00	N	2	35
57	20241213	2505	2500	2520	2500	18606	46766545	00	0.00	N	2	5
58	20241212	2500	2480	2550	2475	78519	197141475	00	0.00	N	2	25
59	20241211	2475	2430	2485	2425	30417	75173580	00	0.00	N	2	50
60	20241210	2425	2245	2425	2245	57915	137285060	00	0.00	N	2	160
61	20241209	2265	2380	2380	2265	120537	276056450	00	0.00	N	5	-110
62	20241206	2375	2420	2465	2365	155784	372489055	00	0.00	N	5	-90
63	20241205	2465	2525	2525	2460	42407	105044765	00	0.00	N	5	-75
64	20241204	2540	2505	2540	2435	214315	530503370	00	0.00	N	5	-5
65	20241203	2545	2520	2550	2505	35226	88762355	00	0.00	N	2	25
66	20241202	2520	2540	2545	2490	53097	133224075	00	0.00	N	5	-20
67	20241129	2540	2550	2555	2500	39165	98496735	00	0.00	N	5	-15
68	20241128	2555	2580	2585	2525	17354	44243235	00	0.00	N	2	5
69	20241127	2550	2560	2585	2530	27238	69421745	00	0.00	N	5	-20
70	20241126	2570	2570	2570	2495	47223	119745180	00	0.00	N	2	10
71	20241125	2560	2560	2580	2550	51764	132744160	00	0.00	N	2	5
72	20241122	2555	2580	2605	2550	28530	73295610	00	0.00	N	5	-30
73	20241121	2585	2605	2620	2555	20373	52657530	00	0.00	N	5	-15
74	20241120	2600	2610	2610	2570	32322	83465675	00	0.00	N	5	-10
75	20241119	2610	2610	2620	2595	33463	87242155	00	0.00	N	2	5
76	20241118	2605	2590	2610	2560	23184	60147500	00	0.00	N	2	5
77	20241115	2600	2475	2600	2470	76621	192912535	00	0.00	N	2	125
78	20241114	2475	2525	2565	2475	65315	163780905	00	0.00	N	5	-50
79	20241113	2525	2585	2630	2525	89083	229925835	00	0.00	N	5	-95
80	20241112	2620	2625	2645	2565	120176	312894790	00	0.00	N	3	0
81	20241111	2620	2705	2705	2620	81666	216244880	00	0.00	N	5	-85
82	20241108	2705	2715	2735	2705	36163	98185670	00	0.00	N	5	-25
83	20241107	2730	2700	2735	2685	46668	126211825	00	0.00	N	2	30
84	20241106	2700	2730	2745	2700	41609	113018925	00	0.00	N	5	-20
85	20241105	2720	2720	2730	2695	22095	59991240	00	0.00	N	5	-5
86	20241104	2725	2725	2740	2700	28567	77406490	00	0.00	N	2	15
87	20241101	2710	2695	2740	2695	25377	68927790	00	0.00	N	5	-10
88	20241031	2720	2730	2750	2700	34776	94566035	00	0.00	N	5	-30
89	20241030	2750	2765	2770	2725	35850	98529395	00	0.00	N	5	-10
90	20241029	2760	2680	2760	2680	42666	116350660	00	0.00	N	2	50
91	20241028	2710	2705	2750	2660	29870	80567645	00	0.00	N	2	5
92	20241025	2705	2750	2770	2685	67225	182200345	00	0.00	N	5	-45
93	20241024	2750	2750	2765	2725	36825	100824220	00	0.00	N	5	-5
94	20241023	2755	2760	2785	2745	88442	243978655	00	0.00	N	5	-10
95	20241022	2765	2795	2835	2720	79689	221473120	00	0.00	N	5	-40
96	20241021	2805	2785	2830	2750	70480	196748865	00	0.00	N	2	10
97	20241018	2795	2830	2845	2785	62290	174778575	00	0.00	N	5	-30
98	20241017	2825	2860	2860	2825	31532	89394195	00	0.00	N	5	-20
99	20241016	2845	2860	2865	2830	41017	116869640	00	0.00	N	5	-20
100	20241015	2865	2830	2885	2815	78763	224338185	00	0.00	N	2	35
101	20241014	2830	2880	2900	2815	83510	237519765	00	0.00	N	5	-50
102	20241011	2880	2895	2965	2850	151021	438434980	00	0.00	N	5	-5
103	20241010	2885	2810	2915	2810	270400	777585370	00	0.00	N	2	80
104	20241008	2805	2810	2825	2755	64641	180713620	00	0.00	N	2	5
105	20241007	2800	2810	2810	2730	79532	221039145	00	0.00	N	5	-10
106	20241004	2810	2695	2845	2690	180150	501126320	00	0.00	N	2	100
107	20241002	2710	2705	2975	2675	783068	2224650970	00	0.00	N	2	5
108	20240930	2705	2730	2735	2700	47819	129724370	00	0.00	N	5	-25
109	20240927	2730	2760	2760	2725	30858	84384770	00	0.00	N	5	-15
110	20240926	2745	2735	2765	2725	40229	110229920	00	0.00	N	2	5
111	20240925	2740	2730	2765	2705	48607	132603885	00	0.00	N	2	10
112	20240924	2730	2710	2755	2710	31429	85690505	00	0.00	N	5	-15
113	20240923	2745	2730	2760	2730	25676	70504500	00	0.00	N	2	5
114	20240920	2740	2740	2760	2725	23623	64685445	00	0.00	N	2	15
115	20240919	2725	2780	2785	2705	36399	99091760	00	0.00	N	5	-20
116	20240913	2745	2760	2760	2705	29698	81024075	00	0.00	N	5	-5
117	20240912	2750	2665	2755	2665	60199	164207475	00	0.00	N	2	85
118	20240911	2665	2655	2695	2650	60656	161814525	00	0.00	N	2	10
119	20240910	2655	2740	2740	2650	105933	284249670	00	0.00	N	5	-85
120	20240909	2740	2690	2750	2685	60746	164605675	00	0.00	N	2	15
121	20240906	2725	2730	2750	2700	47941	130362075	00	0.00	N	5	-5
122	20240905	2730	2730	2780	2720	72274	198424125	00	0.00	N	2	15
123	20240904	2715	2740	2780	2690	214035	582555045	00	0.00	N	5	-95
124	20240903	2810	2775	2835	2775	78958	221665840	00	0.00	N	2	35
125	20240902	2775	2830	2830	2770	117739	328876995	00	0.00	N	5	-45
126	20240830	2820	2905	2935	2800	255225	725150835	00	0.00	N	5	-120
127	20240829	2940	2865	2940	2800	455996	1355348515	00	0.00	N	2	70
128	20240828	2870	2810	2885	2790	232331	659082355	00	0.00	N	2	80
129	20240827	2790	2790	2815	2720	148953	411673335	00	0.00	N	5	-5
130	20240826	2795	2835	2835	2725	168750	467382515	00	0.00	N	5	-45
131	20240823	2840	2780	2840	2755	98194	274000075	00	0.00	N	2	45
132	20240822	2795	2860	2885	2790	191657	540640740	00	0.00	N	5	-90
133	20240821	2885	2910	2920	2855	225079	649885135	00	0.00	N	5	-20
134	20240820	2905	2895	3025	2850	1111588	3275666850	00	0.00	N	2	10
135	20240819	2895	2715	3060	2705	4195811	12276413880	00	0.00	N	2	180
136	20240816	2715	2715	2770	2670	63678	172273000	00	0.00	N	3	0
137	20240814	2715	2700	2715	2690	25625	69244290	00	0.00	N	2	15
138	20240813	2700	2735	2745	2645	63227	170131800	00	0.00	N	5	-45
139	20240812	2745	2760	2760	2725	58031	159151885	00	0.00	N	5	-10
140	20240809	2755	2745	2770	2695	63835	174873710	00	0.00	N	2	25
141	20240808	2730	2640	2740	2630	100951	273182175	00	0.00	N	2	80
142	20240807	2650	2550	2690	2550	62564	164549175	00	0.00	N	2	75
143	20240806	2575	2475	2600	2475	99973	254969730	00	0.00	N	2	75
144	20240805	2500	2720	2750	2415	309811	799069070	00	0.00	N	5	-260
145	20240802	2760	2785	2800	2730	91014	250376265	00	0.00	N	5	-55
146	20240801	2815	2810	2820	2790	38586	108161955	00	0.00	N	2	5
147	20240731	2810	2800	2810	2770	45861	127829590	00	0.00	N	2	20
148	20240730	2790	2795	2805	2765	53684	149566885	00	0.00	N	5	-5
149	20240729	2795	2760	2795	2755	25301	70364500	00	0.00	N	2	45
150	20240726	2750	2705	2770	2700	50339	138223015	00	0.00	N	2	30
151	20240725	2720	2755	2755	2685	141351	384489795	00	0.00	N	5	-35
152	20240724	2755	2755	2770	2730	40425	110996480	00	0.00	N	3	0
153	20240723	2755	2790	2795	2740	75837	208862865	00	0.00	N	5	-35
154	20240722	2790	2790	2795	2730	52976	145625965	00	0.00	N	3	0
155	20240719	2790	2780	2790	2740	23517	64870950	00	0.00	N	2	15
156	20240718	2775	2765	2790	2700	75326	207070940	00	0.00	N	2	10
157	20240717	2765	2800	2805	2760	55036	152751110	00	0.00	N	5	-35
158	20240716	2800	2805	2810	2780	43946	122539670	00	0.00	N	5	-5
159	20240715	2805	2785	2805	2765	24853	69090175	00	0.00	N	2	30
160	20240712	2775	2805	2805	2760	30369	84557415	00	0.00	N	5	-30
161	20240711	2805	2795	2815	2775	36483	101758765	00	0.00	N	2	5
162	20240710	2800	2815	2820	2780	32971	92354300	00	0.00	N	5	-10
163	20240709	2810	2760	2810	2720	125984	349314615	00	0.00	N	2	55
164	20240708	2755	2720	2780	2720	44647	122872935	00	0.00	N	2	40
165	20240705	2715	2700	2740	2700	67802	184133470	00	0.00	N	2	20
166	20240704	2695	2770	2780	2695	111114	302507200	00	0.00	N	5	-70
167	20240703	2765	2790	2790	2740	98527	271284975	00	0.00	N	5	-25
168	20240702	2790	2800	2825	2730	127323	352395160	00	0.00	N	5	-5
169	20240701	2795	2795	2820	2780	43135	120855005	00	0.00	N	2	5
170	20240628	2790	2810	2810	2785	41675	116416140	00	0.00	N	5	-5
171	20240627	2795	2840	2840	2790	37250	104511150	00	0.00	N	5	-10
172	20240626	2805	2845	2870	2805	40634	115125535	00	0.00	N	5	-55
173	20240625	2860	2800	2860	2760	80139	224690135	00	0.00	N	2	65
174	20240624	2795	2810	2845	2770	81147	226982520	00	0.00	N	5	-20
175	20240621	2815	2880	2885	2785	199691	562827590	00	0.00	N	5	-65
176	20240620	2880	2910	2910	2875	93943	271634375	00	0.00	N	5	-15
177	20240619	2895	2920	2930	2870	157932	455853870	00	0.00	N	5	-15
178	20240618	2910	2930	2945	2885	78128	227606520	00	0.00	N	5	-15
179	20240617	2925	2900	2930	2880	90664	263781280	00	0.00	N	2	35
180	20240614	2890	2870	2890	2850	82175	235369700	00	0.00	N	2	25
181	20240613	2865	2915	2920	2865	147087	424418025	00	0.00	N	5	-50
182	20240612	2915	2890	2925	2890	60475	175741755	00	0.00	N	2	25
183	20240611	2890	2935	2950	2875	114575	332774050	00	0.00	N	5	-50
184	20240610	2940	2875	2955	2875	130563	382350635	00	0.00	N	2	65
185	20240607	2875	2855	2900	2855	97059	279018680	00	0.00	N	2	10
186	20240605	2865	2935	2940	2860	137224	395365065	00	0.00	N	5	-55
187	20240604	2920	2950	2965	2900	191268	559116960	00	0.00	N	5	-15
188	20240603	2935	2895	2955	2865	313252	912342210	00	0.00	N	2	35
189	20240531	2900	2905	2945	2870	128163	372636690	00	0.00	N	3	0
190	20240530	2900	2870	2945	2855	158597	459236980	00	0.00	N	3	0
191	20240529	2900	3000	3000	2900	274560	806195100	00	0.00	N	5	-90
192	20240528	2990	2985	3025	2950	327287	976616735	00	0.00	N	3	0
193	20240527	2990	3060	3110	2965	432534	1301536665	00	0.00	N	5	-70
194	20240524	3060	3100	3140	3040	606748	1865050120	00	0.00	N	5	-60
195	20240523	3120	3230	3270	3115	1143736	3629923440	00	0.00	N	5	-35
196	20240522	3155	3240	3650	3105	11185899	37789552535	00	0.00	N	3	0
197	20240521	3155	3010	3155	3010	580658	1809608415	00	0.00	N	2	110
198	20240520	3045	3075	3125	3030	381050	1167607770	00	0.00	N	5	-55
199	20240517	3100	3235	3275	3100	1010321	3192282165	00	0.00	N	5	-180
200	20240516	3280	3220	3320	3130	2320158	7490151075	00	0.00	N	2	175
201	20240514	3105	3020	3130	2995	1808178	5682043645	00	0.00	N	2	45
202	20240513	3060	2810	3315	2800	12811158	39704913990	00	0.00	N	2	275
203	20240510	2785	2780	2800	2760	30908	85870875	00	0.00	N	2	5
204	20240509	2780	2780	2805	2775	76033	212276270	00	0.00	N	2	5
205	20240508	2775	2745	2780	2745	38249	105704265	00	0.00	N	2	5
206	20240507	2770	2745	2770	2710	49792	136888045	00	0.00	N	2	25
207	20240503	2745	2730	2755	2730	26142	71717875	00	0.00	N	2	15
208	20240502	2730	2725	2755	2725	39836	109055985	00	0.00	N	5	-10
209	20240430	2740	2740	2785	2740	59559	164019075	00	0.00	N	5	-25
210	20240429	2765	2760	2775	2755	28361	78292720	00	0.00	N	5	-5
211	20240426	2770	2765	2775	2740	32156	88784345	00	0.00	N	2	20
212	20240425	2750	2740	2760	2725	27097	74548475	00	0.00	N	2	10
213	20240424	2740	2745	2755	2700	35998	98488215	00	0.00	N	3	0
214	20240423	2740	2700	2745	2690	36368	98665860	00	0.00	N	2	45
215	20240422	2695	2670	2695	2665	24085	64532350	00	0.00	N	2	20
216	20240419	2675	2695	2705	2640	41609	110812750	00	0.00	N	5	-30
217	20240418	2705	2645	2705	2645	22432	60346845	00	0.00	N	2	45
218	20240417	2660	2650	2680	2640	51094	135683705	00	0.00	N	3	0
219	20240416	2660	2660	2675	2620	72471	191521610	00	0.00	N	5	-15
220	20240415	2675	2740	2740	2650	126069	337428210	00	0.00	N	5	-65
221	20240412	2740	2705	2745	2705	58839	160178835	00	0.00	N	2	35
222	20240411	2705	2685	2720	2620	58217	156079945	00	0.00	N	3	0
223	20240409	2705	2740	2755	2705	77054	210459605	00	0.00	N	5	-30
224	20240408	2735	2760	2780	2730	81141	223273020	00	0.00	N	5	-25
225	20240405	2760	2800	2810	2745	126932	351933865	00	0.00	N	5	-50
226	20240404	2810	2835	2845	2800	116410	327904640	00	0.00	N	5	-25
227	20240403	2835	2880	2880	2820	78190	221835510	00	0.00	N	5	-45
228	20240402	2880	2915	2915	2835	134779	386627225	00	0.00	N	5	-40
229	20240401	2920	2925	2985	2915	228206	671752465	00	0.00	N	2	15
230	20240329	2905	2865	2925	2855	183296	531329140	00	0.00	N	2	55
231	20240328	2850	2865	2875	2825	145848	415607165	00	0.00	N	5	-15
232	20240327	2865	2850	2910	2830	158868	457411315	00	0.00	N	2	20
233	20240326	2845	2860	2865	2820	122808	348530960	00	0.00	N	5	-10
234	20240325	2855	2890	2890	2850	122004	349970280	00	0.00	N	5	-30
235	20240322	2885	2850	2890	2830	185193	529729685	00	0.00	N	2	25
236	20240321	2860	2755	3030	2755	2826752	8307435420	00	0.00	N	2	110
237	20240320	2750	2760	2780	2745	31153	86115870	00	0.00	N	3	0
238	20240319	2750	2760	2760	2730	32890	90336580	00	0.00	N	5	-10
239	20240318	2760	2750	2770	2745	29259	80606775	00	0.00	N	5	-15
240	20240315	2775	2780	2790	2745	49964	137680265	00	0.00	N	5	-5
241	20240314	2780	2770	2805	2745	40717	112815625	00	0.00	N	2	5
242	20240313	2775	2760	2790	2755	27836	76974940	00	0.00	N	3	0
243	20240312	2775	2740	2795	2740	35483	98105030	00	0.00	N	2	20
244	20240311	2755	2765	2785	2750	27100	74777115	00	0.00	N	5	-25
245	20240308	2780	2765	2805	2740	51179	141798865	00	0.00	N	2	5
246	20240307	2775	2805	2805	2770	12903	35870590	00	0.00	N	5	-25
247	20240306	2800	2770	2800	2750	25181	69698560	00	0.00	N	2	10
248	20240305	2790	2790	2805	2735	58478	161280515	00	0.00	N	3	0
249	20240304	2790	2800	2810	2780	23849	66559050	00	0.00	N	5	-10
250	20240229	2800	2815	2815	2770	42103	117601685	00	0.00	N	3	0
251	20240228	2800	2800	2810	2775	28356	79088215	00	0.00	N	3	0
252	20240227	2800	2795	2800	2740	54259	150424745	00	0.00	N	5	-5
253	20240226	2805	2805	2805	2770	31332	87380625	00	0.00	N	3	0
254	20240223	2805	2815	2820	2770	39552	110459200	00	0.00	N	5	-20
255	20240222	2825	2835	2840	2800	30663	86443445	00	0.00	N	5	-5
256	20240221	2830	2855	2870	2820	32706	92868530	00	0.00	N	5	-25
257	20240220	2855	2850	2860	2830	24666	70179045	00	0.00	N	2	10
258	20240219	2845	2835	2865	2830	37231	105956565	00	0.00	N	3	0
259	20240216	2845	2840	2870	2825	40768	115979135	00	0.00	N	2	5
260	20240215	2840	2790	2840	2780	85573	241011455	00	0.00	N	2	60
261	20240214	2780	2740	2780	2740	30881	85549445	00	0.00	N	2	5
262	20240213	2775	2775	2780	2765	35457	98290980	00	0.00	N	2	5
263	20240208	2770	2735	2775	2725	24075	66245475	00	0.00	N	2	40
264	20240207	2730	2740	2745	2730	15378	42070680	00	0.00	N	5	-5
265	20240206	2735	2760	2760	2720	27223	74486275	00	0.00	N	5	-25
266	20240205	2760	2765	2775	2745	28679	79076895	00	0.00	N	5	-15
267	20240202	2775	2725	2775	2725	67811	186476310	00	0.00	N	2	35
268	20240201	2740	2740	2740	2710	51129	139272250	00	0.00	N	3	0
269	20240131	2740	2755	2785	2740	30632	84253040	00	0.00	N	5	-40
270	20240130	2780	2745	2785	2745	26609	73603395	00	0.00	N	2	25
271	20240129	2755	2775	2790	2740	49182	135254705	00	0.00	N	5	-20
272	20240126	2775	2775	2785	2735	26668	73897790	00	0.00	N	2	5
273	20240125	2770	2775	2790	2750	23314	64408755	00	0.00	N	5	-5
274	20240124	2775	2790	2815	2760	21170	58899520	00	0.00	N	5	-5
275	20240123	2780	2740	2790	2735	20790	57248840	00	0.00	N	2	40
276	20240122	2740	2760	2770	2735	50164	137987070	00	0.00	N	5	-20
277	20240119	2760	2760	2785	2755	48992	135805755	00	0.00	N	5	-10
278	20240118	2770	2750	2785	2715	49819	137063435	00	0.00	N	2	20
279	20240117	2750	2820	2820	2745	70137	193891770	00	0.00	N	5	-80
280	20240116	2830	2830	2845	2800	40091	112868430	00	0.00	N	3	0
281	20240115	2830	2900	2905	2830	67099	191876780	00	0.00	N	5	-75
282	20240112	2905	2920	2920	2880	35292	102117620	00	0.00	N	5	-15
283	20240111	2920	2910	2920	2905	22748	66230240	00	0.00	N	2	10
284	20240110	2910	2920	2935	2905	57630	168015465	00	0.00	N	3	0
285	20240109	2910	2855	2925	2850	115591	335141655	00	0.00	N	2	55
286	20240108	2855	2840	2875	2840	43576	124576740	00	0.00	N	2	10
287	20240105	2845	2845	2845	2810	23722	67141320	00	0.00	N	3	0
288	20240104	2845	2845	2845	2815	33188	93787355	00	0.00	N	3	0
289	20240103	2845	2865	2865	2830	23384	66456635	00	0.00	N	5	-20
290	20240102	2865	2860	2865	2845	27224	77683070	00	0.00	N	2	5
291	20231228	2860	2865	2865	2845	33469	95506885	00	0.00	N	2	5
292	20231227	2855	2840	2905	2840	55556	159441995	02	0.00	N	5	-5
293	20231226	2860	2850	2870	2835	30731	87748975	00	0.00	N	5	-5
294	20231222	2865	2810	2875	2810	60128	171296625	00	0.00	N	2	60
295	20231221	2805	2890	2890	2730	125688	355443265	00	0.00	N	5	-85
296	20231220	2890	2885	2895	2870	24966	72037830	00	0.00	N	2	10
297	20231219	2880	2875	2890	2870	18119	52112560	00	0.00	N	2	10
298	20231218	2870	2880	2890	2845	45125	129274560	00	0.00	N	5	-5
299	20231215	2875	2850	2880	2845	25588	73216025	00	0.00	N	2	15
300	20231214	2860	2860	2880	2850	38349	109625790	00	0.00	N	3	0
301	20231213	2860	2865	2880	2845	54817	156605965	00	0.00	N	5	-20
302	20231212	2880	2905	2925	2870	34568	99934200	00	0.00	N	5	-25
303	20231211	2905	2880	2910	2865	51571	148973725	00	0.00	N	2	25
304	20231208	2880	2930	2940	2850	102301	294081085	00	0.00	N	5	-35
305	20231207	2915	2880	2920	2875	71108	206540580	00	0.00	N	2	35
306	20231206	2880	2855	2925	2850	96171	278220485	00	0.00	N	2	25
307	20231205	2855	2865	2895	2820	109162	311721620	00	0.00	N	5	-5
308	20231204	2860	2850	2870	2780	162009	457868325	00	0.00	N	2	10
309	20231201	2850	2810	3080	2800	1921546	5640554245	00	0.00	N	2	45
310	20231130	2805	2795	2805	2765	59134	165051610	00	0.00	N	2	10
311	20231129	2795	2810	2830	2795	41218	115558515	00	0.00	N	5	-10
312	20231128	2805	2815	2825	2795	36974	103940910	00	0.00	N	5	-10
313	20231127	2815	2815	2820	2785	43765	122793060	00	0.00	N	3	0
314	20231124	2815	2780	2815	2770	45286	126744655	00	0.00	N	2	35
315	20231123	2780	2815	2845	2780	93645	263457900	00	0.00	N	5	-35
316	20231122	2815	2805	2815	2770	43165	120624050	00	0.00	N	2	15
317	20231121	2800	2750	2805	2750	92090	257173315	00	0.00	N	2	50
318	20231120	2750	2760	2775	2735	65887	181734995	00	0.00	N	3	0
319	20231117	2750	2755	2770	2735	68416	188542260	00	0.00	N	5	-5
320	20231116	2755	2725	2755	2680	133777	364908500	00	0.00	N	2	80
321	20231115	2675	2650	2700	2630	84039	223785940	00	0.00	N	2	25
322	20231114	2650	2525	2665	2525	85664	222928920	00	0.00	N	2	115
323	20231113	2535	2540	2570	2525	19076	48604580	00	0.00	N	5	-5
324	20231110	2540	2515	2580	2495	44636	112476870	00	0.00	N	3	0
325	20231109	2540	2560	2560	2535	11799	30074590	00	0.00	N	5	-5
326	20231108	2545	2500	2560	2500	21141	53745750	00	0.00	N	2	45
327	20231107	2500	2515	2565	2500	32582	82072520	00	0.00	N	5	-40
328	20231106	2540	2535	2565	2515	51187	130013735	00	0.00	N	2	10
329	20231103	2530	2500	2530	2500	10336	26033835	00	0.00	N	2	30
330	20231102	2500	2490	2515	2490	30300	75857630	00	0.00	N	2	20
331	20231101	2480	2475	2490	2450	36569	90327165	00	0.00	N	2	10
332	20231031	2470	2490	2505	2465	30128	74968640	00	0.00	N	5	-15
333	20231030	2485	2460	2520	2460	28008	69535995	00	0.00	N	5	-5
334	20231027	2490	2490	2535	2485	23625	59265625	00	0.00	N	5	-10
335	20231026	2500	2535	2540	2490	36473	91413685	00	0.00	N	5	-60
336	20231025	2560	2565	2565	2530	17865	45456045	00	0.00	N	5	-5
337	20231024	2565	2515	2580	2475	29983	75205735	00	0.00	N	2	35
338	20231023	2530	2500	2540	2485	19701	49424500	00	0.00	N	2	10
339	20231020	2520	2550	2570	2490	32483	81586040	00	0.00	N	5	-35
340	20231019	2555	2590	2595	2550	18865	48406430	00	0.00	N	5	-45
341	20231018	2600	2580	2625	2565	30273	78468465	00	0.00	N	5	-10
342	20231017	2610	2610	2635	2595	11944	31219365	00	0.00	N	5	-30
343	20231016	2640	2625	2640	2550	27222	70228775	00	0.00	N	2	10
344	20231013	2630	2675	2675	2630	13929	36811885	00	0.00	N	5	-45
345	20231012	2675	2675	2675	2645	25312	67398940	00	0.00	N	2	5
346	20231011	2670	2670	2670	2645	26033	69221000	00	0.00	N	2	5
347	20231010	2665	2650	2680	2615	43472	114851965	00	0.00	N	2	15
348	20231006	2650	2575	2655	2575	19793	51420665	00	0.00	N	2	45
349	20231005	2605	2595	2605	2530	36837	94358995	00	0.00	N	2	5
350	20231004	2600	2600	2610	2525	37335	95416610	00	0.00	N	5	-25
351	20230927	2625	2590	2630	2565	16440	42561390	00	0.00	N	2	40
352	20230926	2585	2545	2585	2510	53932	136697405	00	0.00	N	2	45
353	20230925	2540	2600	2625	2540	58751	151159145	00	0.00	N	5	-85
354	20230922	2625	2615	2640	2595	30196	78690455	00	0.00	N	3	0
355	20230921	2625	2685	2685	2620	45202	119849320	00	0.00	N	5	-60
356	20230920	2685	2675	2685	2655	19078	50902945	00	0.00	N	2	5
357	20230919	2680	2730	2740	2675	44491	120213825	00	0.00	N	5	-45
358	20230918	2725	2760	2760	2715	27792	75841535	00	0.00	N	5	-45
359	20230915	2770	2665	2785	2665	79640	215964085	00	0.00	N	2	90
360	20230914	2680	2670	2685	2665	16083	42960075	00	0.00	N	2	10
361	20230913	2670	2665	2690	2665	24183	64676085	00	0.00	N	5	-15
362	20230912	2685	2690	2715	2665	41853	112341790	00	0.00	N	5	-25
363	20230911	2710	2665	2735	2665	29091	78638655	00	0.00	N	2	45
364	20230908	2665	2660	2675	2660	22692	60515055	00	0.00	N	5	-5
365	20230907	2670	2685	2710	2670	15004	40279360	00	0.00	N	5	-25
366	20230906	2695	2675	2710	2675	20548	55421120	00	0.00	N	2	5
367	20230905	2690	2700	2720	2690	30482	82365395	00	0.00	N	2	5
368	20230904	2685	2685	2710	2665	20288	54550190	00	0.00	N	3	0
369	20230901	2685	2725	2725	2680	41377	111615055	00	0.00	N	5	-40
370	20230831	2725	2720	2735	2695	21961	59659925	00	0.00	N	2	5
371	20230830	2720	2700	2730	2695	33442	90748575	00	0.00	N	2	45
372	20230829	2675	2745	2745	2655	73796	198289575	00	0.00	N	5	-20
373	20230828	2695	2680	2755	2675	47145	127126150	00	0.00	N	2	15
374	20230825	2680	2710	2715	2680	43310	116868320	00	0.00	N	5	-30
375	20230824	2710	2700	2725	2675	46867	126565435	00	0.00	N	5	-5
376	20230823	2715	2650	2750	2645	71961	193966380	00	0.00	N	2	60
377	20230822	2655	2615	2665	2615	17499	46231890	00	0.00	N	2	50
378	20230821	2605	2625	2635	2585	41833	109293605	00	0.00	N	5	-15
379	20230818	2620	2645	2645	2600	42972	112436365	00	0.00	N	5	-30
380	20230817	2650	2700	2700	2570	44788	118433450	00	0.00	N	5	-50
381	20230816	2700	2690	2760	2675	162396	440957935	00	0.00	N	2	20
382	20230814	2680	2710	2720	2680	41226	111315265	00	0.00	N	5	-35
383	20230811	2715	2675	2715	2675	28486	76824545	00	0.00	N	2	40
384	20230810	2675	2660	2690	2635	45920	122419725	00	0.00	N	2	15
385	20230809	2660	2650	2665	2630	32239	85397395	00	0.00	N	2	5
386	20230808	2655	2635	2670	2630	18546	49077535	00	0.00	N	3	0
387	20230807	2655	2645	2655	2620	14468	38122135	00	0.00	N	5	-5
388	20230804	2660	2675	2700	2620	62324	164609140	00	0.00	N	5	-15
389	20230803	2675	2570	2680	2555	91604	239842650	00	0.00	N	2	75
390	20230802	2600	2625	2640	2590	45407	118484485	00	0.00	N	5	-30
391	20230801	2630	2620	2645	2610	28863	75822925	00	0.00	N	2	30
392	20230731	2600	2585	2630	2580	48089	124986950	00	0.00	N	2	20
393	20230728	2580	2520	2605	2520	35305	90507870	00	0.00	N	2	55
394	20230727	2525	2430	2545	2430	139060	345340010	00	0.00	N	2	30
395	20230726	2495	2630	2650	2435	195996	489615400	00	0.00	N	5	-145
396	20230725	2640	2660	2665	2640	77173	204193195	00	0.00	N	5	-20
397	20230724	2660	2670	2685	2645	85172	226253485	00	0.00	N	5	-30
398	20230721	2690	2700	2715	2670	56335	151841585	00	0.00	N	5	-10
399	20230720	2700	2670	2705	2670	20754	55877970	00	0.00	N	2	25
400	20230719	2675	2670	2700	2655	37061	99011725	00	0.00	N	2	5
401	20230718	2670	2695	2705	2660	49621	132660035	00	0.00	N	5	-35
402	20230717	2705	2715	2730	2700	43563	118092255	00	0.00	N	5	-10
403	20230714	2715	2755	2755	2700	39084	106070130	00	0.00	N	5	-35
404	20230713	2750	2720	2755	2700	45606	124337255	00	0.00	N	2	50
405	20230712	2700	2700	2710	2680	33535	90323900	00	0.00	N	2	10
406	20230711	2690	2655	2695	2655	74449	199144135	00	0.00	N	2	20
407	20230710	2670	2685	2695	2665	38814	103898985	00	0.00	N	5	-15
408	20230707	2685	2690	2705	2665	64578	172777580	00	0.00	N	5	-20
409	20230706	2705	2775	2775	2700	65870	178990985	00	0.00	N	5	-60
410	20230705	2765	2765	2795	2765	54363	150640815	00	0.00	N	5	-20
411	20230704	2785	2790	2800	2760	34766	96420455	00	0.00	N	5	-5
412	20230703	2790	2780	2825	2775	34507	96746430	00	0.00	N	2	10
413	20230630	2780	2805	2815	2770	53534	149221260	00	0.00	N	5	-25
414	20230629	2805	2830	2845	2805	43091	121627425	00	0.00	N	5	-35
415	20230628	2840	2840	2850	2820	44507	126144460	00	0.00	N	5	-5
416	20230627	2845	2840	2845	2825	22042	62512390	00	0.00	N	5	-5
417	20230626	2850	2835	2865	2785	87061	246170290	00	0.00	N	2	10
418	20230623	2840	2855	2855	2820	40089	113572285	00	0.00	N	5	-5
419	20230622	2845	2855	2870	2835	41326	117954270	00	0.00	N	5	-10
420	20230621	2855	2835	2895	2830	53643	153059195	00	0.00	N	2	20
421	20230620	2835	2825	2850	2815	48769	137980680	00	0.00	N	2	15
422	20230619	2820	2840	2845	2820	30406	86058315	00	0.00	N	5	-5
423	20230616	2825	2835	2840	2820	25834	73049070	00	0.00	N	5	-10
424	20230615	2835	2835	2855	2815	26299	74375195	00	0.00	N	3	0
425	20230614	2835	2870	2870	2815	46500	131846120	00	0.00	N	5	-30
426	20230613	2865	2850	2875	2850	40434	115698160	00	0.00	N	2	10
427	20230612	2855	2870	2900	2850	39595	113312240	00	0.00	N	5	-25
428	20230609	2880	2875	2900	2870	32407	93378740	00	0.00	N	3	0
429	20230608	2880	2880	2900	2850	33251	95203995	00	0.00	N	5	-5
430	20230607	2885	2870	2895	2860	33794	97146235	00	0.00	N	3	0
431	20230605	2885	2880	2890	2870	27002	77655655	00	0.00	N	2	5
432	20230602	2880	2880	2880	2855	33025	94669725	00	0.00	N	2	15
433	20230601	2865	2850	2880	2840	39986	114174730	00	0.00	N	2	20
434	20230531	2845	2850	2955	2835	294389	855669095	00	0.00	N	5	-15
435	20230530	2860	2850	2865	2815	56462	159928490	00	0.00	N	2	10
436	20230526	2850	2830	2855	2815	28813	81451310	00	0.00	N	2	25
437	20230525	2825	2855	2855	2810	36987	104392010	00	0.00	N	5	-20
438	20230524	2845	2825	2865	2790	45379	128370655	00	0.00	N	5	-5
439	20230523	2850	2855	2880	2845	27088	77427055	00	0.00	N	2	5
440	20230522	2845	2835	2860	2825	39813	113280655	00	0.00	N	2	5
441	20230519	2840	2830	2860	2820	44772	127324205	00	0.00	N	3	0
442	20230518	2840	2800	2855	2790	47107	132602525	00	0.00	N	2	40
443	20230517	2800	2775	2830	2770	36392	102024360	00	0.00	N	2	25
444	20230516	2775	2770	2905	2740	77046	215888380	00	0.00	N	2	35
445	20230515	2740	2750	2750	2720	28011	76439755	00	0.00	N	5	-10
446	20230512	2750	2780	2780	2730	21672	59437850	00	0.00	N	5	-25
447	20230511	2775	2735	2780	2735	14278	39450655	00	0.00	N	2	30
448	20230510	2745	2740	2755	2720	28301	77679475	00	0.00	N	2	5
449	20230509	2740	2770	2770	2720	40544	111084810	00	0.00	N	5	-15
450	20230508	2755	2730	2765	2730	26901	73971050	00	0.00	N	2	10
451	20230504	2745	2730	2745	2700	33219	90355590	00	0.00	N	2	15
452	20230503	2730	2700	2735	2695	34000	92043575	00	0.00	N	2	30
453	20230502	2700	2695	2720	2685	40474	109360910	00	0.00	N	3	0
454	20230428	2700	2730	2745	2695	43378	117766230	00	0.00	N	5	-25
455	20230427	2725	2670	2740	2670	45363	122313135	00	0.00	N	2	20
456	20230426	2705	2740	2740	2705	50701	137587305	00	0.00	N	5	-40
457	20230425	2745	2745	2750	2705	42186	114719390	00	0.00	N	2	5
458	20230424	2740	2800	2800	2730	40375	110894475	00	0.00	N	5	-50
459	20230421	2790	2790	2810	2770	30133	83813305	00	0.00	N	5	-20
460	20230420	2810	2850	2850	2800	36312	102037940	00	0.00	N	5	-35
461	20230419	2845	2805	2855	2805	44976	127517140	00	0.00	N	2	15
462	20230418	2830	2840	2850	2820	54178	153111780	00	0.00	N	5	-25
463	20230417	2855	2890	2890	2845	51897	148599475	00	0.00	N	5	-35
464	20230414	2890	2845	2910	2845	86488	248830430	00	0.00	N	2	50
465	20230413	2840	2830	2840	2805	31559	89321410	00	0.00	N	2	10
466	20230412	2830	2780	2850	2775	56098	157663345	00	0.00	N	2	45
467	20230411	2785	2725	2785	2705	63331	173995295	00	0.00	N	2	50
468	20230410	2735	2790	2790	2715	79599	217852255	00	0.00	N	5	-65
469	20230407	2800	2810	2820	2780	36213	101070470	00	0.00	N	5	-10
470	20230406	2810	2850	2850	2795	39636	111763625	00	0.00	N	5	-40
471	20230405	2850	2840	2870	2835	57268	163071760	00	0.00	N	2	10
472	20230404	2840	2805	2890	2790	157831	449834685	00	0.00	N	2	75
473	20230403	2765	2775	2790	2710	42659	117623130	00	0.00	N	5	-30
474	20230331	2795	2770	2805	2770	19745	54932610	00	0.00	N	5	-5
475	20230330	2800	2790	2800	2755	21395	59550810	00	0.00	N	2	20
476	20230329	2780	2750	2780	2725	45726	126058725	00	0.00	N	2	30
477	20230328	2750	2700	2750	2700	29831	81216710	00	0.00	N	2	25
478	20230327	2725	2720	2725	2665	52761	141814430	00	0.00	N	2	5
479	20230324	2720	2680	2745	2665	40157	108223455	00	0.00	N	2	15
480	20230323	2705	2750	2750	2690	97934	265313110	00	0.00	N	5	-70
481	20230322	2775	2805	2805	2745	52180	144122240	00	0.00	N	5	-25
482	20230321	2800	2815	2845	2790	36602	102615635	00	0.00	N	5	-45
483	20230320	2845	2835	2860	2825	19919	56550800	00	0.00	N	2	10
484	20230317	2835	2755	2835	2755	45179	126723320	00	0.00	N	2	90
485	20230316	2745	2760	2760	2705	41364	112724495	00	0.00	N	5	-15
486	20230315	2760	2725	2780	2720	59302	163408595	00	0.00	N	2	35
487	20230314	2725	2825	2845	2725	62074	172149765	00	0.00	N	5	-125
488	20230313	2850	2885	2890	2805	39484	111888090	00	0.00	N	5	-50
489	20230310	2900	2920	2930	2895	71126	206909610	00	0.00	N	5	-35
490	20230309	2935	2940	2960	2925	28126	82535730	00	0.00	N	5	-20
491	20230308	2955	2950	2955	2930	34653	101991730	00	0.00	N	3	0
492	20230307	2955	2955	2960	2925	64170	188385530	00	0.00	N	3	0
493	20230306	2955	2970	2985	2940	64129	189300860	00	0.00	N	5	-25
494	20230303	2980	2995	3005	2960	24582	73173885	00	0.00	N	5	-25
495	20230302	3005	2960	3015	2960	33220	99080245	00	0.00	N	2	45
496	20230228	2960	3000	3035	2960	31153	92894550	00	0.00	N	3	0
497	20230227	2960	3030	3030	2955	34781	103267200	00	0.00	N	5	-70
498	20230224	3030	3015	3030	2975	35482	106791560	00	0.00	N	5	-5
499	20230223	3035	3040	3055	3010	23672	71610450	00	0.00	N	3	0
500	20230222	3035	3060	3075	3030	38473	117012365	00	0.00	N	5	-60
501	20230221	3095	3115	3130	3065	47606	147132890	00	0.00	N	5	-15
502	20230220	3110	3080	3125	3060	36033	111869780	00	0.00	N	2	40
503	20230217	3070	3060	3085	3045	21047	64575840	00	0.00	N	5	-10
504	20230216	3080	3030	3105	3030	48573	149859915	00	0.00	N	2	25
505	20230215	3055	3085	3100	3020	86177	262544255	00	0.00	N	5	-15
506	20230214	3070	3125	3150	3055	36983	114409380	00	0.00	N	5	-15
507	20230213	3085	3055	3110	3010	61536	187307235	00	0.00	N	2	15
508	20230210	3070	3120	3120	3050	56627	173968670	00	0.00	N	5	-50
509	20230209	3120	3140	3145	3100	33847	105892960	00	0.00	N	5	-25
510	20230208	3145	3145	3170	3080	111244	348731255	00	0.00	N	3	0
511	20230207	3145	3080	3245	3080	294973	932554135	00	0.00	N	2	35
512	20230206	3110	3065	3120	3020	121515	372805085	00	0.00	N	2	45
513	20230203	3065	3050	3250	3035	263552	820049380	00	0.00	N	2	20
514	20230202	3045	3040	3055	3015	45415	138078235	00	0.00	N	2	25
515	20230201	3020	3020	3060	2995	63993	193758755	00	0.00	N	2	10
516	20230131	3010	2970	3030	2970	39534	118639355	00	0.00	N	2	15
517	20230130	2995	3045	3050	2995	39829	119906425	00	0.00	N	5	-50
518	20230127	3045	3060	3065	3005	61744	187629140	00	0.00	N	5	-5
519	20230126	3050	2995	3060	2990	145237	438545630	00	0.00	N	2	55
520	20230125	2995	2975	3000	2940	56081	167100310	00	0.00	N	2	25
521	20230120	2970	2935	2990	2935	31528	93484625	00	0.00	N	2	10
522	20230119	2960	2945	2970	2935	32241	95184775	00	0.00	N	2	15
523	20230118	2945	2975	2975	2935	36987	108984525	00	0.00	N	5	-25
524	20230117	2970	2980	3060	2955	87540	261225930	00	0.00	N	5	-10
525	20230116	2980	3010	3010	2980	19063	56926580	00	0.00	N	5	-20
526	20230113	3000	3000	3010	2955	43726	130184145	00	0.00	N	3	0
527	20230112	3000	3015	3025	2970	35555	106223850	00	0.00	N	3	0
528	20230111	3000	3005	3035	2965	65879	197436210	00	0.00	N	5	-5
529	20230110	3005	3000	3015	2955	37085	110453655	00	0.00	N	2	5
530	20230109	3000	2930	3035	2930	87674	262320595	00	0.00	N	2	35
531	20230106	2965	2885	2975	2860	109150	319398930	00	0.00	N	2	65
532	20230105	2900	2865	2900	2860	46308	133318990	00	0.00	N	2	40
533	20230104	2860	2765	2870	2760	63328	178861235	00	0.00	N	2	65
534	20230103	2795	2875	2905	2710	109486	304192740	00	0.00	N	5	-75
535	20230102	2870	2925	2980	2835	120706	352703290	00	0.00	N	5	-50
536	20221229	2920	3015	3025	2920	91846	270231520	00	0.00	N	5	-100
537	20221228	3020	3025	3040	2975	42396	127492045	02	0.00	N	5	-10
538	20221227	3030	3060	3060	3000	58056	175541665	00	0.00	N	2	30
539	20221226	3000	3010	3080	2975	100190	302980265	00	0.00	N	5	-5
540	20221223	3005	3030	3090	3000	85503	259389160	00	0.00	N	5	-25
541	20221222	3030	3045	3105	3005	85213	260793500	00	0.00	N	5	-10
542	20221221	3040	2945	3185	2945	333687	1019770050	00	0.00	N	2	110
543	20221220	2930	3040	3040	2920	98565	292670740	00	0.00	N	5	-105
544	20221219	3035	3080	3105	3025	62509	191090530	00	0.00	N	5	-35
545	20221216	3070	3075	3120	3045	91676	282437200	00	0.00	N	5	-35
546	20221215	3105	3055	3180	3040	353736	1104429180	00	0.00	N	2	90
547	20221214	3015	3060	3145	3005	472391	1449806295	00	0.00	N	2	30
548	20221213	2985	2930	3380	2930	2188419	6977086555	00	0.00	N	2	55
549	20221212	2930	2930	2970	2910	47235	138651120	00	0.00	N	2	5
550	20221209	2925	2890	2925	2880	29056	84289985	00	0.00	N	2	50
551	20221208	2875	2920	2935	2865	36012	103960615	00	0.00	N	5	-55
552	20221207	2930	2915	2930	2875	30289	88137245	00	0.00	N	2	5
553	20221206	2925	2945	2980	2925	41803	123279335	00	0.00	N	5	-45
554	20221205	2970	2920	2985	2920	67163	198904320	00	0.00	N	2	50
555	20221202	2920	2910	2930	2895	26406	77065780	00	0.00	N	2	10
556	20221201	2910	2915	2955	2870	59715	174010975	00	0.00	N	2	10
557	20221130	2900	2885	2920	2870	21607	62502215	00	0.00	N	2	15
558	20221129	2885	2875	2890	2845	18987	54616975	00	0.00	N	2	15
559	20221128	2870	2935	2935	2860	47593	137282420	00	0.00	N	5	-65
560	20221125	2935	2905	2950	2905	21117	61947665	00	0.00	N	2	25
561	20221124	2910	2895	2930	2880	23585	68460175	00	0.00	N	2	20
562	20221123	2890	2850	2900	2840	28560	82237760	00	0.00	N	2	30
563	20221122	2860	2845	2865	2825	19983	56960690	00	0.00	N	5	-20
564	20221121	2880	2905	2920	2870	31633	91254405	00	0.00	N	5	-45
565	20221118	2925	2935	2940	2910	32450	94797695	00	0.00	N	5	-10
566	20221117	2935	2920	2950	2910	29581	86680490	00	0.00	N	2	15
567	20221116	2920	2905	2945	2890	61141	178123030	00	0.00	N	2	5
568	20221115	2915	2855	2915	2850	62018	179171180	00	0.00	N	2	50
569	20221114	2865	2835	2880	2830	68291	195297625	00	0.00	N	2	35
570	20221111	2830	2860	2875	2805	70295	199299825	00	0.00	N	2	35
571	20221110	2795	2770	2815	2770	22023	61668670	00	0.00	N	5	-5
572	20221109	2800	2830	2845	2800	55910	157845290	00	0.00	N	5	-20
573	20221108	2820	2810	2835	2780	31798	89640215	00	0.00	N	2	55
574	20221107	2765	2740	2820	2740	27496	76639305	00	0.00	N	2	10
575	20221104	2755	2770	2770	2720	45429	124888800	00	0.00	N	5	-25
576	20221103	2780	2760	2800	2750	22427	62214695	00	0.00	N	5	-35
577	20221102	2815	2795	2825	2705	41233	114764530	00	0.00	N	2	20
578	20221101	2795	2790	2805	2750	29881	83207375	00	0.00	N	2	15
579	20221031	2780	2800	2810	2740	45425	125873195	00	0.00	N	2	20
580	20221028	2760	2715	2760	2700	37761	103041605	00	0.00	N	2	20
581	20221027	2740	2700	2770	2700	22518	61805725	00	0.00	N	2	25
582	20221026	2715	2730	2795	2710	53647	147732955	00	0.00	N	5	-5
583	20221025	2720	2705	2750	2705	52623	143791430	00	0.00	N	3	0
584	20221024	2720	2690	2750	2685	26318	71441480	00	0.00	N	2	60
585	20221021	2660	2690	2705	2645	28366	75613405	00	0.00	N	5	-30
586	20221020	2690	2680	2700	2650	40216	107475000	00	0.00	N	5	-10
587	20221019	2700	2720	2760	2695	34376	93640295	00	0.00	N	5	-20
588	20221018	2720	2700	2745	2685	37685	102184915	00	0.00	N	2	50
589	20221017	2670	2590	2675	2575	53655	141142335	00	0.00	N	2	45
590	20221014	2625	2600	2680	2600	66448	175325200	00	0.00	N	2	75
591	20221013	2550	2640	2650	2530	116723	299203965	00	0.00	N	5	-125
592	20221012	2675	2605	2695	2605	46821	123892580	00	0.00	N	3	0
593	20221011	2675	2730	2730	2660	29360	78487255	00	0.00	N	5	-85
594	20221007	2760	2810	2810	2760	23579	65418115	00	0.00	N	5	-30
595	20221006	2790	2735	2810	2735	22532	62741985	00	0.00	N	2	50
596	20221005	2740	2825	2845	2705	28809	79068480	00	0.00	N	5	-70
597	20221004	2810	2705	2825	2705	68537	189114330	00	0.00	N	2	145
598	20220930	2665	2685	2725	2625	51109	136759045	00	0.00	N	5	-45
599	20220929	2710	2710	2760	2685	27831	75925725	00	0.00	N	2	35
600	20220928	2675	2750	2810	2675	69000	187660610	00	0.00	N	5	-115
601	20220927	2790	2705	2790	2685	107252	292555010	00	0.00	N	2	35
602	20220926	2755	2900	2985	2755	165875	464725870	00	0.00	N	5	-185
603	20220923	2940	2945	2970	2935	46084	135822175	00	0.00	N	5	-40
604	20220922	2980	2990	3010	2920	49415	146200800	00	0.00	N	5	-30
605	20220921	3010	2995	3040	2985	41379	124277855	00	0.00	N	2	15
606	20220920	2995	2990	3020	2985	40388	120959655	00	0.00	N	2	10
607	20220919	2985	3045	3060	2985	77420	232430700	00	0.00	N	5	-60
608	20220916	3045	3110	3125	3035	66353	202901065	00	0.00	N	5	-60
609	20220915	3105	3140	3160	3105	34543	107767030	00	0.00	N	5	-30
610	20220914	3135	3100	3150	3075	44784	139598050	00	0.00	N	5	-55
611	20220913	3190	3150	3190	3135	25112	79638880	00	0.00	N	2	80
612	20220908	3110	3080	3120	3070	59052	183202290	00	0.00	N	2	35
613	20220907	3075	3120	3140	3070	45211	139310560	00	0.00	N	5	-65
614	20220906	3140	3120	3150	3100	33580	105226020	00	0.00	N	2	25
615	20220905	3115	3220	3220	3100	71406	223893810	00	0.00	N	5	-70
616	20220902	3185	3195	3215	3170	16923	54055455	00	0.00	N	3	0
617	20220901	3185	3225	3250	3185	39083	125694420	00	0.00	N	5	-100
618	20220831	3285	3205	3285	3200	26602	86257665	00	0.00	N	2	35
619	20220830	3250	3160	3315	3155	66971	216927730	00	0.00	N	2	90
620	20220829	3160	3150	3210	3150	37206	117887845	00	0.00	N	5	-120
621	20220826	3280	3280	3305	3225	38379	124990190	00	0.00	N	3	0
622	20220825	3280	3160	3280	3160	50190	162087030	00	0.00	N	2	120
623	20220824	3160	3160	3220	3135	39849	126218445	00	0.00	N	2	15
624	20220823	3145	3195	3195	3140	59971	189345915	00	0.00	N	5	-60
625	20220822	3205	3300	3300	3190	87954	282641240	00	0.00	N	5	-90
626	20220819	3295	3360	3360	3295	77742	257488305	00	0.00	N	5	-50
627	20220818	3345	3390	3390	3310	87429	291592745	00	0.00	N	5	-45
628	20220817	3390	3460	3460	3390	63075	214868810	00	0.00	N	5	-65
629	20220816	3455	3485	3485	3445	87920	304220360	00	0.00	N	5	-30
630	20220812	3485	3500	3500	3470	57479	200206510	00	0.00	N	5	-20
631	20220811	3505	3500	3530	3485	41933	146976925	00	0.00	N	2	10
632	20220810	3495	3520	3540	3450	77372	269231195	00	0.00	N	5	-45
633	20220809	3540	3510	3550	3505	50795	178742850	00	0.00	N	2	5
634	20220808	3535	3545	3545	3505	32826	115595635	00	0.00	N	5	-10
635	20220805	3545	3490	3560	3490	122849	434014280	00	0.00	N	2	60
636	20220804	3485	3505	3505	3475	71366	249016020	00	0.00	N	5	-15
637	20220803	3500	3465	3515	3460	63350	220649815	00	0.00	N	3	0
638	20220802	3500	3520	3560	3445	101250	355027875	00	0.00	N	2	20
639	20220801	3480	3515	3515	3475	45289	158001635	00	0.00	N	5	-15
640	20220729	3495	3485	3515	3470	47043	164006880	00	0.00	N	3	0
641	20220728	3495	3545	3545	3470	61969	216771225	00	0.00	N	5	-20
642	20220727	3515	3430	3535	3420	86685	302752015	00	0.00	N	2	70
643	20220726	3445	3440	3495	3420	116696	403632105	00	0.00	N	2	5
644	20220725	3440	3480	3495	3440	86024	296984560	00	0.00	N	5	-55
645	20220722	3495	3510	3540	3475	83112	290626430	00	0.00	N	5	-15
646	20220721	3510	3580	3580	3485	120442	425037455	00	0.00	N	5	-65
647	20220720	3575	3555	3615	3520	239180	851330755	00	0.00	N	2	40
648	20220719	3535	3475	3560	3475	154789	545569365	00	0.00	N	3	0
649	20220718	3535	3575	3575	3500	238945	842441475	00	0.00	N	2	15
650	20220715	3520	3425	3570	3385	537571	1888039940	00	0.00	N	2	65
651	20220714	3455	3410	3455	3340	157688	536113925	00	0.00	N	2	45
652	20220713	3410	3530	3540	3410	312810	1082309700	00	0.00	N	5	-120
653	20220712	3530	3460	3580	3395	983375	3426418025	00	0.00	N	2	70
654	20220711	3460	3300	3800	3275	6855918	24874893865	00	0.00	N	2	180
655	20220708	3280	3250	3350	3245	137022	451747935	00	0.00	N	2	35
656	20220707	3245	3210	3280	3200	82767	268570195	00	0.00	N	2	45
657	20220706	3200	3150	3240	3130	118467	378814325	00	0.00	N	2	70
658	20220705	3130	3015	3145	3015	86462	268121045	00	0.00	N	2	105
659	20220704	3025	3030	3075	2965	92205	277870410	00	0.00	N	3	0
660	20220701	3025	3105	3150	3010	85794	263112620	00	0.00	N	5	-60
661	20220630	3085	3160	3185	3085	87731	275071050	00	0.00	N	5	-75
662	20220629	3160	3135	3185	3065	108408	338797955	00	0.00	N	2	10
663	20220628	3150	3165	3195	3125	62591	197645735	00	0.00	N	5	-15
664	20220627	3165	3065	3185	3050	164462	514362945	00	0.00	N	2	110
665	20220624	3055	2905	3060	2905	314770	943276200	00	0.00	N	2	135
666	20220623	2920	3105	3120	2900	433556	1292615660	00	0.00	N	5	-190
667	20220622	3110	3095	3650	3065	2397227	8111807205	00	0.00	N	2	60
668	20220621	3050	3050	3130	3025	118978	365482990	00	0.00	N	2	15
669	20220620	3035	3255	3265	3035	158068	490885860	00	0.00	N	5	-220
670	20220617	3255	3205	3255	3125	163208	517463525	00	0.00	N	3	0
671	20220616	3255	3295	3380	3255	144819	480478795	00	0.00	N	5	-25
672	20220615	3280	3410	3485	3280	180486	605993070	00	0.00	N	5	-170
673	20220614	3450	3530	3550	3400	221069	764220790	00	0.00	N	5	-135
674	20220613	3585	3700	3720	3575	171823	625466635	00	0.00	N	5	-215
675	20220610	3800	3770	3810	3720	87842	331501080	00	0.00	N	2	15
676	20220609	3785	3785	3835	3750	103658	391157365	00	0.00	N	5	-35
677	20220608	3820	3820	3870	3810	67267	257533490	00	0.00	N	3	0
678	20220607	3820	3915	3915	3815	153342	592978475	00	0.00	N	5	-120
679	20220603	3940	3860	3940	3850	210492	821280480	00	0.00	N	2	95
680	20220602	3845	3845	3885	3810	91430	351715950	00	0.00	N	3	0
681	20220531	3845	3825	3860	3800	87265	334403375	00	0.00	N	2	10
682	20220530	3835	3790	3840	3765	82939	316277080	00	0.00	N	2	70
683	20220527	3765	3780	3815	3745	99956	376968595	00	0.00	N	2	10
684	20220526	3755	3815	3855	3755	152462	580481155	00	0.00	N	5	-55
685	20220525	3810	3855	3900	3805	228650	878780855	00	0.00	N	5	-45
686	20220524	3855	3945	4000	3840	262787	1026878800	00	0.00	N	5	-120
687	20220523	3975	3925	4015	3855	346113	1370790935	00	0.00	N	2	35
688	20220520	3940	3805	3985	3805	380073	1485902610	00	0.00	N	2	100
689	20220519	3840	3915	4030	3765	491768	1900810975	00	0.00	N	5	-140
690	20220518	3980	4025	4030	3960	512036	2045772740	00	0.00	N	3	0
691	20220517	3980	3960	4340	3885	7402114	30873912000	00	0.00	N	2	90
692	20220516	3890	3790	4090	3760	627236	2456430590	00	0.00	N	5	-130