Files
KissMeData/413630/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031216241645167416214650876427080000.00N5-21
320250311164516721672157266333107798319000.00N5-23
42025031016681697169716534416973572949000.00N5-14
520250307168217021768167593569158267991000.00N5-41
62025030617231720173517171811131219635000.00N5-23
720250305174617601789171177054133952781000.00N237
82025030417091836183616723707763729146000.00N5-13
9202502281722180318481722345819625283872000.00N5-70
102025022717921820191617706979471288612244000.00N233
11202502261759170717691704101263176315907000.00N252
122025022517071698175016954170071077106000.00N22
132025022417051705171016841989333823868000.00N5-5
1420250221171017021713169475715129031094000.00N210
152025022017001710174116793504759249022000.00N5-10
162025021917101700171316913007951234070000.00N210
172025021817001714171416871564026509901000.00N212
182025021716881697171916724464875501398000.00N5-9
192025021416971692174716911444824603424000.00N5-5
202025021317021750175016872946850156504000.00N21
2120250212170117541784167762462106317392000.00N5-53
222025021117541785178517124879185067609000.00N258
23202502101696175517561645104353175855204000.00N5-74
2420250207177017281787172268328119448646000.00N231
252025020617391741176417344841284625510000.00N5-21
262025020517601829182917293142654956028000.00N238
272025020417221729175517044803882563755000.00N5-7
282025020317291775177517005141388279683000.00N5-61
29202501311790180518881739102535184906613000.00N5-15
3020250124180518051854178557172102866160000.00N5-5
312025012318101880194418104462082927504000.00N5-57
322025012218671865195318534791090476097000.00N5-7
3320250121187419401948186671331134747712000.00N5-79
34202501201953193020151925307354604786333000.00N228
35202501171925189219501850251527480457182000.00N259
3620250116186618501892182869345128342821000.00N216
372025011518501756207517517890911503136493000.00N294
382025011417561724175816892638145394980000.00N232
392025011317241729174217031246721455001000.00N5-5
402025011017291740177717111946333675989000.00N5-11
412025010917401744176617294176272730157000.00N5-3
422025010817431754180017203378458821260000.00N5-11
43202501071754176418201724106149186478334000.00N5-10
4420250106176418031826175082389145975484000.00N5-36
452025010318001801186017814182375439323000.00N30
46202501021800172019651717287307519667816000.00N280
472024123017201630172016205739196127831000.00N286
48202412271634182318331593315374526735153000.00N5-217
492024122618511902193918502678750177496000.00N5-52
502024122419031936195618535302799517965000.00N5-33
5120241223193619601968192255283107081528000.00N221
522024122019151949196318842765852633663000.00N5-30
5320241219194519902015193377719152512696000.00N5-85
542024121820302050205019974185884412810000.00N5-20
55202412172050203020751954162321326152426000.00N220
56202412162030223022352015296967620563215000.00N5-205
5720241213223522802385219015575603181101880000.00N210
582024121222252260245021806677971542561835000.00N2115
592024121121102000218519046293291312281376000.00N2258
60202412101852195620451837293213555523749000.00N5-133
61202412091985220022001981145584294851599000.00N5-240
62202412062225224523052145145545320857445000.00N5-80
63202412052305240024202250126170295810770000.00N5-135
64202412042440240525252340274289667033710000.00N5-5
6520241203244523752845237516262284165975025000.00N2225
66202412022220236023952165132727296767895000.00N5-150
67202411292370252525402325140836337414310000.00N5-135
682024112825052350265022004469111092822400000.00N2185
69202411272320230024602200339555800256580000.00N220
702024112623001933235519078712981884029601000.00N2369
71202411251931182019601812404636764548013000.00N2130
7220241122180116372110162534996026499732126000.00N2176
732024112116251638166515725537488930985000.00N5-13
7420241120163816951695160474560121389427000.00N5-52
7520241119169017281728165775417126797753000.00N5-13
76202411181703193219321670344333618968207000.00N5-230
77202411151933212521251839118659228055973000.00N5-82
7820241114201523202525186614052443014185610000.00N5-305
7920241113232024202430218510737782249275585000.00N5-100
80202411122420220024702120405636957244350000.00N2220
8120241111220023302380217562880139954575000.00N5-145
822024110823452370243523301492335153550000.00N30
832024110723452365245023353009571020535000.00N5-10
8420241106235524552500235569332165315480000.00N5-100
852024110524552455246024002136351988730000.00N30
862024110424552455251524053609387979755000.00N30
87202411012455250026202375118749296127400000.00N5-45
882024103125002665266524803858496828170000.00N5-65
89202410302565267526752555647316850690000.00N5-35
902024102926002600266025651387036125490000.00N30
912024102826002545268525053240383112955000.00N230
9220241025257025152680244070551177074090000.00N270
9320241024250026002695249546310118354180000.00N5-90
942024102325902585273025851388536354305000.00N5-20
952024102226102685270026102099455505630000.00N5-95
962024102127052705273526901307635394190000.00N5-35
972024101827402765281527202536769962945000.00N5-25
982024101727652800282527601150832094630000.00N5-20
9920241016278528502870275042724120084925000.00N5-95
1002024101528803010301028353037386959925000.00N30
101202410142880289030202880113201332087040000.00N30
102202410112880289529752820321095934830345000.00N5-5
103202410102885289029702830147450426123760000.00N5-5
104202410082890294029802855106150308703895000.00N5-50
10520241007294029702980291073879217488415000.00N30
106202410042940304531002940153230455809110000.00N5-110
10720241002305030503135296584632260468480000.00N30
10820240930305029953095297063460194293075000.00N235
109202409273015308531702945205515622050400000.00N215
11020240926300029053075288068603203605010000.00N270
11120240925293029002950282062597180575495000.00N230
11220240924290029452970288091326265706100000.00N5-40
113202409232940290030152860149207438672595000.00N280
114202409202860273028902705172403485855240000.00N2180
1152024091926802805281026602816075758285000.00N5-70
11620240913275027952875274036497101305960000.00N5-70
11720240912282028752875278542320119327930000.00N5-60
118202409112880288529602800181016521831560000.00N210
119202409102870285530002735262076745299650000.00N2135
12020240909273526802760257076676204376685000.00N255
121202409062680279528052600148316395384895000.00N5-175
1222024090528552755310027556321221861514855000.00N2110
1232024090427452820296027153804881070986450000.00N5-75
1242024090328202465294524658666732360830780000.00N2400
125202409022420256025652315176046429856710000.00N5-160
126202408302580269026902545116905304069715000.00N5-110
127202408292690276527752640122798328970955000.00N5-75
12820240828276527702870271554540151568630000.00N215
12920240827275027602780269547755130240740000.00N5-10
13020240826276027552795267571177194134895000.00N25
13120240823275527102845265059022160053235000.00N5-40
13220240822279527552855274539826110370700000.00N25
13320240821279027902830275038279106260570000.00N30
134202408202790289029352785162157459486520000.00N5-120
135202408192910298029802810100277288188690000.00N5-85
13620240816299529103080286573596217696340000.00N255
13720240814294029252980287580040233061585000.00N230
138202408132910292529702830105522305451155000.00N5-35
139202408122945297530302930136784406751320000.00N5-60
140202408093005273031002730261667781636200000.00N2300
141202408082705279027902630113387309019135000.00N5-35
142202408072740271528502690169831470377995000.00N225
143202408062715237027352370257279670936945000.00N2255
144202408052460286029652300286803763560535000.00N5-530
145202408022990312031252850158111478443480000.00N5-110
1462024080131003040333530004328431334215360000.00N30
147202407313100315032653075102359321077340000.00N5-45
148202407303145325032803080214459673669445000.00N5-135
149202407293280316533753165139334456375060000.00N265
15020240726321531853500307014022074682734355000.00N30
1512024072532153360339031304104091328363955000.00N5-150
152202407243365328534053145299755993870720000.00N2185
153202407233180303032403030116776366272875000.00N2150
15420240722303031003130299097814295903465000.00N5-70
155202407193100319532503020136008419876320000.00N5-115
156202407183215328533253100111410353562170000.00N5-70
157202407173285346034603130158811517933395000.00N290
15820240716319532253255312090134285466300000.00N5-55
159202407153250342034203110141360459911335000.00N5-170
16020240712342033503545335090057309852730000.00N210
16120240711341037303765333010522473645255800000.00N5-320
162202407103730362537503525202487737599145000.00N265
163202407093665366537353580245337898708800000.00N30
1642024070836653455373034554268231552253465000.00N2240
165202407053425357535753395223368773088960000.00N5-25
1662024070434503350357033455987352066979680000.00N2105
16720240703334533953640313510670773588031025000.00N5-30
168202407023375293035002815379647012483949540000.00N2415
169202407012960293030202750165163482597210000.00N230
1702024062829303080324028805369841623993580000.00N5-280
17120240627321034903545287021517236807220470000.00N5-455
172202406263665370038153550224950833698780000.00N5-30
1732024062536953440387033252765821004348635000.00N2265
174202406243430377038803390269505956348315000.00N5-335
175202406213765383039653740194523745524250000.00N5-90
176202406203855392039653845109092426249335000.00N5-105
177202406193960403040353835140475548609415000.00N5-90
178202406184050414541804020112826461220925000.00N5-80
179202406174130400541904005140679582034270000.00N2125
18020240614400540154100400545532183949870000.00N5-25
18120240613403039304090393035199140087555000.00N215
18220240612401541204120398568215273344325000.00N5-30
18320240611404541904190399086722350162490000.00N5-145
18420240610419040454260404068894289176485000.00N2150
18520240607404039854070398538039153076165000.00N210
18620240605403040454185399041528168167665000.00N5-5
18720240604403541654165397578274313107210000.00N5-70
18820240603410540704150406037405152681180000.00N5-10
1892024053141154300433540052560401072166335000.00N5-195
19020240530431042404345421073054311595515000.00N275
191202405294235401042453995114999475055390000.00N2225
192202405284010400040503900127805505339345000.00N5-20
193202405274030423042303950194537785526795000.00N5-140
19420240524417041654295413550685211820240000.00N5-60
19520240523423043154315418553219225714395000.00N5-50
196202405224280410043204100105143443952665000.00N2120
1972024052141604295444040703347051406413740000.00N5-110
198202405204270459045904135198953860741970000.00N5-270
19920240517454044704560442029790134222535000.00N25
20020240516453546504690448586609392893665000.00N5-115
201202405144650470548704615108081507075180000.00N5-115
2022024051347654300487043003834741776145950000.00N2365
2032024051044004525453542952683911175850810000.00N5-150
204202405094550469046904545166052762263855000.00N5-145
205202405084695479047904640182650860309985000.00N5-95
206202405074790491549454715138649671146770000.00N5-125
207202405034915483049404790156140761743575000.00N275
208202405024840485548554765125231602167565000.00N5-25
209202404304865499549954700183369890649650000.00N5-65
210202404294930483049504800112723552099480000.00N2100
2112024042648304950510047502547761255344880000.00N5-70
212202404254900458049104550203898977589630000.00N2270
213202404244630449046304450121294552236075000.00N2180
21420240423445044004460440052952234980075000.00N215
21520240422443544004465436591744404927535000.00N235
216202404194400443045204230155576684404880000.00N5-15
21720240418441543804425429053426232810345000.00N285
218202404174330438544804300118804520532810000.00N5-55
2192024041643854170442541702700771176896745000.00N2170
220202404154215406042154050134691556778775000.00N2155
22120240412406039604060395565567263240040000.00N2100
22220240411396039704005395070859281807380000.00N5-45
223202404094005400040603965182643729100625000.00N215
224202404083990390040603900220755882550760000.00N275
225202404053915380539453805167249651756375000.00N265
226202404043850389539703765169447646948380000.00N5-50
22720240403390038903920378581328313762025000.00N220
228202404023880398040003820187676731619675000.00N5-105
229202404013985402040803900182388726428675000.00N5-30
230202403294015400540603950223882900089870000.00N270
231202403283945386539803820154736605643535000.00N2135
2322024032738103720402036704646951772086605000.00N2135
233202403263675363536753590136501497519230000.00N265
234202403253610359536453590140490508377960000.00N220
235202403223590362536753550221910807345230000.00N5-5
236202403213595349036103490179392638003930000.00N2105
237202403203490336535353320205731703432890000.00N2115
2382024031933753505357533253364651141720230000.00N5-125
2392024031835003645375034355216221862816315000.00N5-210
240202403153710374541003515285131710636118515000.00N5-35
24120240314374437443744374400000.00N00
24220240313374437443744374400000.00N00
24320240312374437443744374400000.00N00
24420240311374437443744374400000.00N00
24520240308374437443744374400000.00N00
24620240307374437443744374400000.00N00
24720240306374437443744374400000.00N00
24820240305374437443744374400000.00N00
24920240304374437443744374400000.00N00
25020240229374437443744374400000.00N00
25120240228374437443744374400000.00N00
25220240227374437443744374400000.00N00
25320240226374437443744374400000.00N00
25420240223374437443744374400000.00N00
25520240222374437443744374400000.00N00
25620240221374437443744374400000.00N00
25720240220374437443744374400000.00N00
25820240219374437443744374400000.00N00
25920240216374437443744374400000.00N00
26020240215374437443744374400000.00N00
26120240214374437443744374400000.00N00
26220240213374437443744374400000.00N00
26320240208374437443744374400000.00N00
26420240207374437443744374400000.00N00
26520240206374437443744374400000.00N00
26620240205374437443744374400000.00N00
26720240202374437443744374400000.00N00
26820240201374437443744374400000.00N00
26920240131374437443744374400000.00N00
27020240130374437443744374400000.00N00
27120240129374437443744374400000.00N00
27220240126374437443744374400000.00N00
27320240125374437443744374400000.00N00
27420240124374437443744374400000.00N00
27520240123374437443744374400000.00N00
27620240122374437443744374400000.00N00
27720240119374437443744374400000.00N00
27820240118374437443744374400000.00N00
27920240117374437443744374400000.00N00
28020240116374437443744374400000.00N00
28120240115374437443744374400000.00N00
28220240112374437443744374400000.00N00
28320240111374437443744374400000.00N00
28420240110374437443744374400000.00N00
28520240109374437443744374400000.00N00
28620240108374437443744374400000.00N00
28720240105374437443744374400000.00N00
28820240104374437443744374400000.00N00
28920240103374437443744374400000.00N00
29020240102374437443744374400000.00N00
29120231228374437443744374400000.00N00
29220231227374437443744374400000.00N00
29320231226374437443744374400000.00N00
29420231222374437443744374400000.00N00
29520231221374437443744374400000.00N00
29620231220374437443744374400000.00N00
29720231219374437443744374400000.00N00
29820231218374437443744374400000.00N00
29920231215374437443744374400000.00N00
30020231214374437443744374400000.00N00
30120231213374437443744374400000.00N00
30220231212374437443744374400000.00N00
30320231211374437443744374400000.00N00
30420231208374437443744374400000.00N00
30520231207374437443744374400000.00N00
30620231206374437443744374400000.00N00
30720231205247024702470247000000.00N00
30820231204247024702470247000000.00N00
30920231201247024702470247000000.00N00
31020231130247024702470247000000.00N00
31120231129247024702470247000000.00N00
31220231128247024702470247000000.00N00
31320231127247024702470247000000.00N00
31420231124247024702470247000000.00N00
31520231123247024702470247000000.00N00
31620231122247024702470247000000.00N00
31720231121247024702470247000000.00N00
31820231120247024702470247000000.00N00
31920231117247024702470247000000.00N00
32020231116247024702470247000000.00N00
32120231115247024702470247000000.00N00
32220231114247024702470247000000.00N00
32320231113247024702470247000000.00N00
32420231110247024702470247000000.00N00
32520231109247024702470247000000.00N00
32620231108247024702470247000000.00N00
32720231107247024702470247000000.00N00
32820231106247024702470247000000.00N00
32920231103247024702470247000000.00N00
33020231102247024702470247000000.00N00
33120231101247024702470247000000.00N00
33220231031247024702470247000000.00N00
33320231030247024702470247000000.00N00
33420231027247024702470247000000.00N00
33520231026247024702470247000000.00N00
33620231025247024702470247000000.00N00
33720231024247024702470247000000.00N00
33820231023247024702470247000000.00N00
33920231020247024002480235097922239274870000.00N2100
340202310192370239525402355273188663358500000.00N25
341202310182365226024002255222126523448815000.00N2110
342202310172255224023202240116279264262305000.00N235
3432023101622202210222021951050823248035000.00N30
3442023101322202200222021802571956950130000.00N225
3452023101221952190222021902069745707035000.00N25
34620231011219021652195216533467315880000.00N30
347202310102190219021902175886019320885000.00N5-10
34820231006220021952200217031056807850000.00N25
3492023100521952175220021652467454121920000.00N215
350202310042180219521952175570712464110000.00N30
35120230927218021902190216021174594195000.00N210
35220230926217021702200216533237261530000.00N225
3532023092521452170218521354931058805000.00N5-25
3542023092221702165217021251050522459650000.00N5-5
35520230921217521652175215521344619725000.00N5-5
3562023092021802170218021651323728733750000.00N215
357202309192165216521752145964620762630000.00N5-30
3582023091821952180219521603514276345320000.00N215
3592023091521802165218021651626635383770000.00N215
3602023091421652170217521551757338045075000.00N5-5
3612023091321702150217021301737737465535000.00N220
36220230912215021552155214519094108220000.00N5-10
3632023091121602155216021051460331210160000.00N5-20
3642023090821802170218021501246126978130000.00N210
3652023090721702170217521551668536184460000.00N30
3662023090621702170217021551066823123730000.00N220
3672023090521502125215021251660535675805000.00N25
368202309042145215021502120742615889510000.00N25
3692023090121402115214021151321428209650000.00N220
3702023083121202100212020752503252475555000.00N30
371202308302120210021302095980620658525000.00N220
37220230829210021102110208516243392300000.00N210
3732023082820902115215020704551896579650000.00N25
374202308252085207520952065750015627750000.00N30
375202308242085205521152050864817989220000.00N215
376202308232070206020702050522510797865000.00N225
3772023082220452065207520452747656346525000.00N5-35
3782023082120802070208520602796957913430000.00N5-25
3792023081821052090215020851646335124945000.00N30
380202308172105212021202090583112234330000.00N5-15
38120230816212020852125208523664995825000.00N215
3822023081421052110211020801038721630740000.00N30
383202308112105207521102075669914023750000.00N25
384202308102100211521152075680914177420000.00N5-15
3852023080921152090212020901183024743635000.00N5-5
38620230808212021352135211021244502940000.00N30
387202308072120208021302080468988415000.00N215
388202308042105213021302100535111238400000.00N30
389202308032105207521052070776016223955000.00N215
39020230802209021152135207081610170404205000.00N5-35
391202308012125210521452105716815139685000.00N25
3922023073121202090212520901273926857515000.00N210
393202307282110209021252090984820691835000.00N30
3942023072721102130215020902793058697845000.00N5-30
3952023072621402150216521201365329128030000.00N5-10
396202307252150214021852135992521366945000.00N5-40
3972023072421902170220521403610678640580000.00N5-10
3982023072122002170220521653547477486315000.00N210
3992023072021902180220021651331829150285000.00N5-10
4002023071922002195221021951567634501665000.00N30
4012023071822002170221021702244249275680000.00N210
4022023071721902170220021701495432626815000.00N5-5
4032023071421952175220021601159825242700000.00N5-5
4042023071322002200221521752559156221470000.00N5-5
4052023071222052205223021754331995287655000.00N5-25
4062023071122302205223522002385953032600000.00N30
4072023071022302235223521902899263979330000.00N5-10
4082023070722402220226022053052167939910000.00N220
409202307062220226023652210232407526086855000.00N220
4102023070522002185222021802116146799010000.00N30
4112023070422002175221521702285250254855000.00N25
4122023070321952155220021551474732211790000.00N225
4132023063021702160217521551079923348190000.00N25
4142023062921652205220521651304228474360000.00N5-35
4152023062822002180220521801306028616300000.00N25
416202306272195217522002175932220429750000.00N25
417202306262190220022102175684714996920000.00N5-10
4182023062322002200220521801217026738480000.00N25
419202306222195217522002175745716343915000.00N30
420202306212195220022052180911419904590000.00N25
4212023062021902205220521801342729359315000.00N30
4222023061921902185220521702211348497150000.00N210
4232023061621802185220521601656536312300000.00N5-20
4242023061522002180220521802429453357650000.00N30
4252023061422002175220521752335551236320000.00N210
4262023061321902170220021701318928879945000.00N30
4272023061221902170219521701439831490420000.00N215
4282023060921752165220021651691137121145000.00N5-20
4292023060821952155219521551436731392360000.00N215
4302023060721802175219521603497076416280000.00N215
4312023060521652160218021252614256752890000.00N210
4322023060221552130216021102161746361870000.00N225
43320230601213021352140211024215118685000.00N30
4342023053121302110213020951941840913720000.00N225
435202305302105211521202100956720126395000.00N5-10
436202305262115212521302105624813210110000.00N30
437202305252115212521252115810117152310000.00N25
438202305242110213521352105582012280215000.00N30
4392023052321102100211021001034621783430000.00N30
4402023052221102095212020951231025825410000.00N5-5
441202305192115208521202085909819252965000.00N215
4422023051821002125212521001206425494310000.00N5-10
4432023051721102135214020851020721396250000.00N210
444202305162100210521102095901418910305000.00N30
4452023051521002090211020901998341932600000.00N5-5
44620230512210521052110208543179052050000.00N25
4472023051121002110211520851268426572960000.00N215
4482023051020852120212520702630154961575000.00N5-30
449202305092115208521252085510410749225000.00N25
450202305082110209021102070548211483415000.00N220
4512023050420902095209520701259026169075000.00N215
4522023050320752115211520751030321480390000.00N5-20
4532023050220952075209520651107923011980000.00N210
454202304282085209521002070866918035800000.00N25
4552023042720802120212020651098422732920000.00N5-30
45620230426211021252125209040878542850000.00N220
4572023042520902110212020901015821407285000.00N5-15
4582023042421052115211520801229525800145000.00N25
4592023042121002115211520801888039322015000.00N30
46020230420210021102110206558616121553180000.00N215
4612023041920852090209020651210825127215000.00N210
4622023041820752100212020751672934986010000.00N5-25
4632023041721002100210020554545595399215000.00N220
464202304142080209020902050559011572925000.00N215
46520230413206520902090205515603245320000.00N5-10
4662023041220752095209520503048163000050000.00N25
4672023041120702085208520502413449773800000.00N5-5
468202304102075208020802065137283675000.00N5-5
469202304072080209020902060468974025000.00N215
470202304062065208520902060945019705465000.00N5-5
471202304052070209020902050817216793240000.00N25
47220230404206521352135206512672623180000.00N5-35
47320230403210020602100205045619478025000.00N235
47420230331206521302130204521864503725000.00N5-10
475202303302075206520752050560211585860000.00N220
47620230329205520652065204038467863560000.00N30
47720230328205521102110204044839171650000.00N5-5
47820230327206020652095203534487098570000.00N5-5
47920230324206521052105206021994556055000.00N5-40
480202303232105209021402090156327475000.00N5-15
4812023032221202145214521005521165755000.00N5-10
48220230321213020902145206548551102601265000.00N240
4832023032020902105210520707371527490000.00N5-15
4842023031721052105212521052840359789440000.00N30
4852023031621052100210521001174924699180000.00N25
4862023031521002100212521002421650860410000.00N220
487202303142080209020902065603712484435000.00N30
48820230313208020902090204555173114651170000.00N30
4892023031020802060208020303047362045785000.00N220
490202303092060206020602045409838060000.00N30
4912023030820602065207020401052521561125000.00N30
492202303072060209020902055761615701815000.00N5-30
4932023030620902080209020807221503565000.00N210
49420230303208020952100206011772440375000.00N30
49520230302208020952095207024965200365000.00N5-10
49620230228209020902090208020614293990000.00N25
4972023022720852085209020551391129003595000.00N30
498202302242085208520902075618412865880000.00N210
4992023022320752075208020551682234874535000.00N25
5002023022220702075209020702541353070515000.00N5-5
50120230221207520702075205022294599215000.00N215
502202302202060206520702055909018734330000.00N30
5032023021720602070207520501522031261740000.00N5-5
50420230216206520702070204033136791285000.00N25
5052023021520602045206020401024721001325000.00N220
50620230214204020402045202533006704520000.00N210
5072023021320302030203520201208924449225000.00N5-10
50820230210204020452045203010112054210000.00N5-5
50920230209204520352055202529656039420000.00N25
51020230208204020552055204029366000235000.00N30
5112023020720402040204020251076621925145000.00N25
512202302062035202020352020920718670580000.00N210
51320230203202520302040202548469854240000.00N5-10
51420230202203520302035202526285328410000.00N210
51520230201202520302030202017243491495000.00N5-5
51620230131203020302030201543028678480000.00N30
5172023013020302025203020151203124325895000.00N30
51820230127203020352035201538347774370000.00N25
51920230126202520352035201525575174960000.00N5-5
52020230125203020302035201539077933285000.00N30
52120230120203020252030202539818062380000.00N25
52220230119202520202025201033146692955000.00N25
523202301182020202520252005582711704460000.00N5-5
52420230117202520302030200536647374575000.00N5-5
5252023011620302030203520051260225375545000.00N25
5262023011320252020202520051311926478150000.00N210
527202301122015200520202005485976585000.00N210
52820230111200520202025200030596152105000.00N5-15
529202301102020202020202010988819878265000.00N30
530202301092020201520202010610012300550000.00N25
531202301062015201520152005398800425000.00N30
532202301052015201520202000456915020000.00N30
5332023010420152015202019951636432761045000.00N30
5342023010320152025202519851624032435610000.00N5-10
535202301022025201020252000953219102895000.00N210
53620221229201520152015200023694741960000.00N30
5372022122820152005202520001285825747130000.00N5-10
53820221227202520252025200531956419020000.00N25
5392022122620202020202519951153323320515000.00N30
5402022122320202020202520001552431272035000.00N30
54120221222202020302030200043068619615000.00N5-5
5422022122120252025203019952217844506625000.00N30
5432022122020252015202520001480629785385000.00N225
5442022121920002010202520002366447653195000.00N5-5
5452022121620052005200519901020220365530000.00N210
546202212151995201020101995845616917070000.00N5-10
547202212142005200520051990887417733620000.00N30
54820221213200520052005199526525304155000.00N30
549202212122005200020101990729014553245000.00N30
55020221209200520102010198032976566585000.00N25
551202212082000200520051985654513044900000.00N25
5522022120719952020202019854685893601235000.00N5-20
5532022120620152015201519901186523792605000.00N25
5542022120520102010201019852117642248395000.00N25
555202212022005201020101990625312507980000.00N25
556202212012000199020101985572411426240000.00N25
5572022113019951990200019851606732058525000.00N210
5582022112919852010201019853625072229305000.00N5-10
5592022112819952020202019851855136884865000.00N5-25
56020221125202020252025200014212842115000.00N25
56120221124201519902020199011932400700000.00N5-10
562202211232025203020302000616612353620000.00N210
5632022112220152015201519951322126422850000.00N30
5642022112120152010202019951983239817610000.00N25
56520221118201020102010199530196047370000.00N25
566202211172005201020152000636412767525000.00N30
56720221116200520102010200041988403365000.00N5-5
568202211152010200520152000921718493650000.00N25
5692022111420052005200520003110962218440000.00N25
570202211112000198520001985504610064280000.00N210
5712022111019901990200019801990839716225000.00N30
572202211091990199519951980941418715360000.00N30
573202211081990199019951980710614112885000.00N30
574202211071990199020001990694613843430000.00N30
575202211041990199520001990799715943590000.00N5-5
5762022110319952020202019951107922156055000.00N5-15
5772022110220102010201020051116522429785000.00N25
5782022110120052025202520001482629762155000.00N5-10
57920221031201520352035201511982416860000.00N5-10
58020221028202520302030201542328547165000.00N25
581202210272020203020302015632512751165000.00N25
5822022102620152035204020102015740614195000.00N5-15
583202210252030204020402020900618220725000.00N25
5842022102420252030204520251067221658425000.00N5-10
585202210212035205020502030898818250505000.00N5-20
5862022102020552060206020401333527344385000.00N5-5
587202210192060206520652055886118228700000.00N30
5882022101820602055206020401401028727695000.00N25
5892022101720552040205520351450029673090000.00N25
5902022101420502065207020303122763916250000.00N5-15
5912022101320652100210020651005520859715000.00N5-25
592202210122090209520952080873018240600000.00N5-10
5932022101121002105211020951180924761215000.00N5-5
59420221007210521052105209517303626775000.00N30
5952022100621052100211020951376128884450000.00N5-5
596202210052110212021202095735115421930000.00N5-10
59720221004212021152125210536307657900000.00N25
59820220930211521152115210525085292370000.00N30
59920220929211521152115210032316816805000.00N210
6002022092821052120212021052026542717800000.00N5-15
6012022092721202130213021002399450650675000.00N5-10
6022022092621302140214021053128766381545000.00N5-10
6032022092321402145214521251377629410870000.00N25
6042022092221352135216021202460852469635000.00N30
605202209212135213521402120780416634200000.00N25
6062022092021302140214021201743637032125000.00N5-5
6072022091921352130213521151913140684875000.00N210
60820220916212521252130212034507324070000.00N30
6092022091521252130213021201118223766385000.00N30
610202209142125213021302115811417183380000.00N30
61120220913212521252125211534757367980000.00N25
612202209082120211521252115714915140550000.00N30
61320220907212021202120210526025510310000.00N25
61420220906211521152115211012202575290000.00N25
615202209052110211021152100902819015270000.00N210
616202209022100211521152100682814345605000.00N5-10
617202209012110210021152100664013945830000.00N25
61820220831210521152115210038218031990000.00N5-5
61920220830211020952110209544999453075000.00N30
620202208292110210521102095872018328850000.00N210
621202208262100211021102100669614061980000.00N30
622202208252100211021102100563211849860000.00N5-5
62320220824210521152115210017243629275000.00N5-5
6242022082321102110211021052711557089700000.00N25
6252022082221052115211521051362228674515000.00N5-10
62620220819211521152115210024465153625000.00N25
62720220818211021152115210513312808320000.00N30
6282022081721102120212021051370828857930000.00N5-5
6292022081621152120212021051078622714905000.00N30
630202208122115210521202105554411697515000.00N30
63120220811211521202120211019134038790000.00N30
63220220810211521152115211011402410170000.00N30
63320220809211521102115210037837963530000.00N5-5
634202208082120212521252110550811646755000.00N25
63520220805211521152115211012002534645000.00N30
63620220804211521152115210535077388725000.00N210
637202208032105211521152100794516723730000.00N5-10
6382022080221152120212021051356828614650000.00N5-5
639202208012120212521252115886918764185000.00N5-5
640202207292125212521252120663714073525000.00N30
64120220728212521352135212510882314470000.00N5-10
642202207272135212521352125492610470055000.00N30
6432022072621352140214021201404829852570000.00N30
6442022072521352140214021251510132164475000.00N30
64520220722213521452145213032336888990000.00N5-5
64620220721214021402140213035207504480000.00N25
64720220720213521302140211541008725435000.00N210
648202207192125213021302120747715869395000.00N30
6492022071821252140214021153042464506665000.00N30
6502022071521252160216021101491031506285000.00N5-5
651202207142130213021302115918919496270000.00N30
652202207132130212521352120790816822735000.00N210
6532022071221202110215021051674235619230000.00N210
6542022071121102125212521051468631027840000.00N5-5
6552022070821152110212021101643534778610000.00N210
65620220707210521152115210045289547340000.00N5-5
657202207062110211021102100710214924455000.00N25
658202207052105211521152100507610685325000.00N30
659202207042105210021102100869718271730000.00N25
66020220701210021052115210069988147095845000.00N5-20
6612022063021202130213021051683835671945000.00N25
6622022062921152115212021001182924983230000.00N5-5
663202206282120211021252100564811889700000.00N225
6642022062720952130213020953422771866450000.00N5-15
6652022062421102145214521004086386016545000.00N5-5
66620220623211521402140210053742113363655000.00N5-10
667202206222125215521552125474310097580000.00N5-20
668202206212145215021502135480010276985000.00N30
6692022062021452155215521253154467369845000.00N5-15
6702022061721602170217521451936841758205000.00N5-10
671202206162170216521752160611013208820000.00N210
67220220615216021802180214074562160364705000.00N5-20
6732022061421802180218021402728959036010000.00N215
6742022061321652190219021651134724660820000.00N5-25
67520220610219021902190217524155288140000.00N5-5
6762022060921952175219521701247327221905000.00N215
67720220608218021802180217023065004875000.00N210
67820220607217021752225216545880100109735000.00N5-5
6792022060321752175218021651020822171705000.00N30
68020220602217521752180216536137848815000.00N30
6812022053121752175217521501833339659450000.00N30
68220220530217521702175216048997106140545000.00N25
683202205272170216021702155933820176285000.00N25
6842022052621652165217021501895340971445000.00N25
685202205252160216521702155683814789315000.00N5-5
6862022052421652170217521551601134619165000.00N5-10
6872022052321752170217521501090423654070000.00N210
68820220520216521652165215042169109620000.00N210
68920220519215521452155214514753171130000.00N30
690202205182155215521652155639213797050000.00N30
6912022051721552155215521501197925784595000.00N25
6922022051621502155216021501519932725170000.00N30