40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 1624 | 1645 | 1674 | 1621 | 46508 | 76427080 | 00 | 0.00 | N | 5 | -21 | |
| 3 | 20250311 | 1645 | 1672 | 1672 | 1572 | 66333 | 107798319 | 00 | 0.00 | N | 5 | -23 | |
| 4 | 20250310 | 1668 | 1697 | 1697 | 1653 | 44169 | 73572949 | 00 | 0.00 | N | 5 | -14 | |
| 5 | 20250307 | 1682 | 1702 | 1768 | 1675 | 93569 | 158267991 | 00 | 0.00 | N | 5 | -41 | |
| 6 | 20250306 | 1723 | 1720 | 1735 | 1717 | 18111 | 31219635 | 00 | 0.00 | N | 5 | -23 | |
| 7 | 20250305 | 1746 | 1760 | 1789 | 1711 | 77054 | 133952781 | 00 | 0.00 | N | 2 | 37 | |
| 8 | 20250304 | 1709 | 1836 | 1836 | 1672 | 37077 | 63729146 | 00 | 0.00 | N | 5 | -13 | |
| 9 | 20250228 | 1722 | 1803 | 1848 | 1722 | 345819 | 625283872 | 00 | 0.00 | N | 5 | -70 | |
| 10 | 20250227 | 1792 | 1820 | 1916 | 1770 | 697947 | 1288612244 | 00 | 0.00 | N | 2 | 33 | |
| 11 | 20250226 | 1759 | 1707 | 1769 | 1704 | 101263 | 176315907 | 00 | 0.00 | N | 2 | 52 | |
| 12 | 20250225 | 1707 | 1698 | 1750 | 1695 | 41700 | 71077106 | 00 | 0.00 | N | 2 | 2 | |
| 13 | 20250224 | 1705 | 1705 | 1710 | 1684 | 19893 | 33823868 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250221 | 1710 | 1702 | 1713 | 1694 | 75715 | 129031094 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20250220 | 1700 | 1710 | 1741 | 1679 | 35047 | 59249022 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20250219 | 1710 | 1700 | 1713 | 1691 | 30079 | 51234070 | 00 | 0.00 | N | 2 | 10 | |
| 17 | 20250218 | 1700 | 1714 | 1714 | 1687 | 15640 | 26509901 | 00 | 0.00 | N | 2 | 12 | |
| 18 | 20250217 | 1688 | 1697 | 1719 | 1672 | 44648 | 75501398 | 00 | 0.00 | N | 5 | -9 | |
| 19 | 20250214 | 1697 | 1692 | 1747 | 1691 | 14448 | 24603424 | 00 | 0.00 | N | 5 | -5 | |
| 20 | 20250213 | 1702 | 1750 | 1750 | 1687 | 29468 | 50156504 | 00 | 0.00 | N | 2 | 1 | |
| 21 | 20250212 | 1701 | 1754 | 1784 | 1677 | 62462 | 106317392 | 00 | 0.00 | N | 5 | -53 | |
| 22 | 20250211 | 1754 | 1785 | 1785 | 1712 | 48791 | 85067609 | 00 | 0.00 | N | 2 | 58 | |
| 23 | 20250210 | 1696 | 1755 | 1756 | 1645 | 104353 | 175855204 | 00 | 0.00 | N | 5 | -74 | |
| 24 | 20250207 | 1770 | 1728 | 1787 | 1722 | 68328 | 119448646 | 00 | 0.00 | N | 2 | 31 | |
| 25 | 20250206 | 1739 | 1741 | 1764 | 1734 | 48412 | 84625510 | 00 | 0.00 | N | 5 | -21 | |
| 26 | 20250205 | 1760 | 1829 | 1829 | 1729 | 31426 | 54956028 | 00 | 0.00 | N | 2 | 38 | |
| 27 | 20250204 | 1722 | 1729 | 1755 | 1704 | 48038 | 82563755 | 00 | 0.00 | N | 5 | -7 | |
| 28 | 20250203 | 1729 | 1775 | 1775 | 1700 | 51413 | 88279683 | 00 | 0.00 | N | 5 | -61 | |
| 29 | 20250131 | 1790 | 1805 | 1888 | 1739 | 102535 | 184906613 | 00 | 0.00 | N | 5 | -15 | |
| 30 | 20250124 | 1805 | 1805 | 1854 | 1785 | 57172 | 102866160 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250123 | 1810 | 1880 | 1944 | 1810 | 44620 | 82927504 | 00 | 0.00 | N | 5 | -57 | |
| 32 | 20250122 | 1867 | 1865 | 1953 | 1853 | 47910 | 90476097 | 00 | 0.00 | N | 5 | -7 | |
| 33 | 20250121 | 1874 | 1940 | 1948 | 1866 | 71331 | 134747712 | 00 | 0.00 | N | 5 | -79 | |
| 34 | 20250120 | 1953 | 1930 | 2015 | 1925 | 307354 | 604786333 | 00 | 0.00 | N | 2 | 28 | |
| 35 | 20250117 | 1925 | 1892 | 1950 | 1850 | 251527 | 480457182 | 00 | 0.00 | N | 2 | 59 | |
| 36 | 20250116 | 1866 | 1850 | 1892 | 1828 | 69345 | 128342821 | 00 | 0.00 | N | 2 | 16 | |
| 37 | 20250115 | 1850 | 1756 | 2075 | 1751 | 789091 | 1503136493 | 00 | 0.00 | N | 2 | 94 | |
| 38 | 20250114 | 1756 | 1724 | 1758 | 1689 | 26381 | 45394980 | 00 | 0.00 | N | 2 | 32 | |
| 39 | 20250113 | 1724 | 1729 | 1742 | 1703 | 12467 | 21455001 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20250110 | 1729 | 1740 | 1777 | 1711 | 19463 | 33675989 | 00 | 0.00 | N | 5 | -11 | |
| 41 | 20250109 | 1740 | 1744 | 1766 | 1729 | 41762 | 72730157 | 00 | 0.00 | N | 5 | -3 | |
| 42 | 20250108 | 1743 | 1754 | 1800 | 1720 | 33784 | 58821260 | 00 | 0.00 | N | 5 | -11 | |
| 43 | 20250107 | 1754 | 1764 | 1820 | 1724 | 106149 | 186478334 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20250106 | 1764 | 1803 | 1826 | 1750 | 82389 | 145975484 | 00 | 0.00 | N | 5 | -36 | |
| 45 | 20250103 | 1800 | 1801 | 1860 | 1781 | 41823 | 75439323 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250102 | 1800 | 1720 | 1965 | 1717 | 287307 | 519667816 | 00 | 0.00 | N | 2 | 80 | |
| 47 | 20241230 | 1720 | 1630 | 1720 | 1620 | 57391 | 96127831 | 00 | 0.00 | N | 2 | 86 | |
| 48 | 20241227 | 1634 | 1823 | 1833 | 1593 | 315374 | 526735153 | 00 | 0.00 | N | 5 | -217 | |
| 49 | 20241226 | 1851 | 1902 | 1939 | 1850 | 26787 | 50177496 | 00 | 0.00 | N | 5 | -52 | |
| 50 | 20241224 | 1903 | 1936 | 1956 | 1853 | 53027 | 99517965 | 00 | 0.00 | N | 5 | -33 | |
| 51 | 20241223 | 1936 | 1960 | 1968 | 1922 | 55283 | 107081528 | 00 | 0.00 | N | 2 | 21 | |
| 52 | 20241220 | 1915 | 1949 | 1963 | 1884 | 27658 | 52633663 | 00 | 0.00 | N | 5 | -30 | |
| 53 | 20241219 | 1945 | 1990 | 2015 | 1933 | 77719 | 152512696 | 00 | 0.00 | N | 5 | -85 | |
| 54 | 20241218 | 2030 | 2050 | 2050 | 1997 | 41858 | 84412810 | 00 | 0.00 | N | 5 | -20 | |
| 55 | 20241217 | 2050 | 2030 | 2075 | 1954 | 162321 | 326152426 | 00 | 0.00 | N | 2 | 20 | |
| 56 | 20241216 | 2030 | 2230 | 2235 | 2015 | 296967 | 620563215 | 00 | 0.00 | N | 5 | -205 | |
| 57 | 20241213 | 2235 | 2280 | 2385 | 2190 | 1557560 | 3181101880 | 00 | 0.00 | N | 2 | 10 | |
| 58 | 20241212 | 2225 | 2260 | 2450 | 2180 | 667797 | 1542561835 | 00 | 0.00 | N | 2 | 115 | |
| 59 | 20241211 | 2110 | 2000 | 2185 | 1904 | 629329 | 1312281376 | 00 | 0.00 | N | 2 | 258 | |
| 60 | 20241210 | 1852 | 1956 | 2045 | 1837 | 293213 | 555523749 | 00 | 0.00 | N | 5 | -133 | |
| 61 | 20241209 | 1985 | 2200 | 2200 | 1981 | 145584 | 294851599 | 00 | 0.00 | N | 5 | -240 | |
| 62 | 20241206 | 2225 | 2245 | 2305 | 2145 | 145545 | 320857445 | 00 | 0.00 | N | 5 | -80 | |
| 63 | 20241205 | 2305 | 2400 | 2420 | 2250 | 126170 | 295810770 | 00 | 0.00 | N | 5 | -135 | |
| 64 | 20241204 | 2440 | 2405 | 2525 | 2340 | 274289 | 667033710 | 00 | 0.00 | N | 5 | -5 | |
| 65 | 20241203 | 2445 | 2375 | 2845 | 2375 | 1626228 | 4165975025 | 00 | 0.00 | N | 2 | 225 | |
| 66 | 20241202 | 2220 | 2360 | 2395 | 2165 | 132727 | 296767895 | 00 | 0.00 | N | 5 | -150 | |
| 67 | 20241129 | 2370 | 2525 | 2540 | 2325 | 140836 | 337414310 | 00 | 0.00 | N | 5 | -135 | |
| 68 | 20241128 | 2505 | 2350 | 2650 | 2200 | 446911 | 1092822400 | 00 | 0.00 | N | 2 | 185 | |
| 69 | 20241127 | 2320 | 2300 | 2460 | 2200 | 339555 | 800256580 | 00 | 0.00 | N | 2 | 20 | |
| 70 | 20241126 | 2300 | 1933 | 2355 | 1907 | 871298 | 1884029601 | 00 | 0.00 | N | 2 | 369 | |
| 71 | 20241125 | 1931 | 1820 | 1960 | 1812 | 404636 | 764548013 | 00 | 0.00 | N | 2 | 130 | |
| 72 | 20241122 | 1801 | 1637 | 2110 | 1625 | 3499602 | 6499732126 | 00 | 0.00 | N | 2 | 176 | |
| 73 | 20241121 | 1625 | 1638 | 1665 | 1572 | 55374 | 88930985 | 00 | 0.00 | N | 5 | -13 | |
| 74 | 20241120 | 1638 | 1695 | 1695 | 1604 | 74560 | 121389427 | 00 | 0.00 | N | 5 | -52 | |
| 75 | 20241119 | 1690 | 1728 | 1728 | 1657 | 75417 | 126797753 | 00 | 0.00 | N | 5 | -13 | |
| 76 | 20241118 | 1703 | 1932 | 1932 | 1670 | 344333 | 618968207 | 00 | 0.00 | N | 5 | -230 | |
| 77 | 20241115 | 1933 | 2125 | 2125 | 1839 | 118659 | 228055973 | 00 | 0.00 | N | 5 | -82 | |
| 78 | 20241114 | 2015 | 2320 | 2525 | 1866 | 1405244 | 3014185610 | 00 | 0.00 | N | 5 | -305 | |
| 79 | 20241113 | 2320 | 2420 | 2430 | 2185 | 1073778 | 2249275585 | 00 | 0.00 | N | 5 | -100 | |
| 80 | 20241112 | 2420 | 2200 | 2470 | 2120 | 405636 | 957244350 | 00 | 0.00 | N | 2 | 220 | |
| 81 | 20241111 | 2200 | 2330 | 2380 | 2175 | 62880 | 139954575 | 00 | 0.00 | N | 5 | -145 | |
| 82 | 20241108 | 2345 | 2370 | 2435 | 2330 | 14923 | 35153550 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241107 | 2345 | 2365 | 2450 | 2335 | 30095 | 71020535 | 00 | 0.00 | N | 5 | -10 | |
| 84 | 20241106 | 2355 | 2455 | 2500 | 2355 | 69332 | 165315480 | 00 | 0.00 | N | 5 | -100 | |
| 85 | 20241105 | 2455 | 2455 | 2460 | 2400 | 21363 | 51988730 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241104 | 2455 | 2455 | 2515 | 2405 | 36093 | 87979755 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241101 | 2455 | 2500 | 2620 | 2375 | 118749 | 296127400 | 00 | 0.00 | N | 5 | -45 | |
| 88 | 20241031 | 2500 | 2665 | 2665 | 2480 | 38584 | 96828170 | 00 | 0.00 | N | 5 | -65 | |
| 89 | 20241030 | 2565 | 2675 | 2675 | 2555 | 6473 | 16850690 | 00 | 0.00 | N | 5 | -35 | |
| 90 | 20241029 | 2600 | 2600 | 2660 | 2565 | 13870 | 36125490 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241028 | 2600 | 2545 | 2685 | 2505 | 32403 | 83112955 | 00 | 0.00 | N | 2 | 30 | |
| 92 | 20241025 | 2570 | 2515 | 2680 | 2440 | 70551 | 177074090 | 00 | 0.00 | N | 2 | 70 | |
| 93 | 20241024 | 2500 | 2600 | 2695 | 2495 | 46310 | 118354180 | 00 | 0.00 | N | 5 | -90 | |
| 94 | 20241023 | 2590 | 2585 | 2730 | 2585 | 13885 | 36354305 | 00 | 0.00 | N | 5 | -20 | |
| 95 | 20241022 | 2610 | 2685 | 2700 | 2610 | 20994 | 55505630 | 00 | 0.00 | N | 5 | -95 | |
| 96 | 20241021 | 2705 | 2705 | 2735 | 2690 | 13076 | 35394190 | 00 | 0.00 | N | 5 | -35 | |
| 97 | 20241018 | 2740 | 2765 | 2815 | 2720 | 25367 | 69962945 | 00 | 0.00 | N | 5 | -25 | |
| 98 | 20241017 | 2765 | 2800 | 2825 | 2760 | 11508 | 32094630 | 00 | 0.00 | N | 5 | -20 | |
| 99 | 20241016 | 2785 | 2850 | 2870 | 2750 | 42724 | 120084925 | 00 | 0.00 | N | 5 | -95 | |
| 100 | 20241015 | 2880 | 3010 | 3010 | 2835 | 30373 | 86959925 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241014 | 2880 | 2890 | 3020 | 2880 | 113201 | 332087040 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241011 | 2880 | 2895 | 2975 | 2820 | 321095 | 934830345 | 00 | 0.00 | N | 5 | -5 | |
| 103 | 20241010 | 2885 | 2890 | 2970 | 2830 | 147450 | 426123760 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20241008 | 2890 | 2940 | 2980 | 2855 | 106150 | 308703895 | 00 | 0.00 | N | 5 | -50 | |
| 105 | 20241007 | 2940 | 2970 | 2980 | 2910 | 73879 | 217488415 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241004 | 2940 | 3045 | 3100 | 2940 | 153230 | 455809110 | 00 | 0.00 | N | 5 | -110 | |
| 107 | 20241002 | 3050 | 3050 | 3135 | 2965 | 84632 | 260468480 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240930 | 3050 | 2995 | 3095 | 2970 | 63460 | 194293075 | 00 | 0.00 | N | 2 | 35 | |
| 109 | 20240927 | 3015 | 3085 | 3170 | 2945 | 205515 | 622050400 | 00 | 0.00 | N | 2 | 15 | |
| 110 | 20240926 | 3000 | 2905 | 3075 | 2880 | 68603 | 203605010 | 00 | 0.00 | N | 2 | 70 | |
| 111 | 20240925 | 2930 | 2900 | 2950 | 2820 | 62597 | 180575495 | 00 | 0.00 | N | 2 | 30 | |
| 112 | 20240924 | 2900 | 2945 | 2970 | 2880 | 91326 | 265706100 | 00 | 0.00 | N | 5 | -40 | |
| 113 | 20240923 | 2940 | 2900 | 3015 | 2860 | 149207 | 438672595 | 00 | 0.00 | N | 2 | 80 | |
| 114 | 20240920 | 2860 | 2730 | 2890 | 2705 | 172403 | 485855240 | 00 | 0.00 | N | 2 | 180 | |
| 115 | 20240919 | 2680 | 2805 | 2810 | 2660 | 28160 | 75758285 | 00 | 0.00 | N | 5 | -70 | |
| 116 | 20240913 | 2750 | 2795 | 2875 | 2740 | 36497 | 101305960 | 00 | 0.00 | N | 5 | -70 | |
| 117 | 20240912 | 2820 | 2875 | 2875 | 2785 | 42320 | 119327930 | 00 | 0.00 | N | 5 | -60 | |
| 118 | 20240911 | 2880 | 2885 | 2960 | 2800 | 181016 | 521831560 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20240910 | 2870 | 2855 | 3000 | 2735 | 262076 | 745299650 | 00 | 0.00 | N | 2 | 135 | |
| 120 | 20240909 | 2735 | 2680 | 2760 | 2570 | 76676 | 204376685 | 00 | 0.00 | N | 2 | 55 | |
| 121 | 20240906 | 2680 | 2795 | 2805 | 2600 | 148316 | 395384895 | 00 | 0.00 | N | 5 | -175 | |
| 122 | 20240905 | 2855 | 2755 | 3100 | 2755 | 632122 | 1861514855 | 00 | 0.00 | N | 2 | 110 | |
| 123 | 20240904 | 2745 | 2820 | 2960 | 2715 | 380488 | 1070986450 | 00 | 0.00 | N | 5 | -75 | |
| 124 | 20240903 | 2820 | 2465 | 2945 | 2465 | 866673 | 2360830780 | 00 | 0.00 | N | 2 | 400 | |
| 125 | 20240902 | 2420 | 2560 | 2565 | 2315 | 176046 | 429856710 | 00 | 0.00 | N | 5 | -160 | |
| 126 | 20240830 | 2580 | 2690 | 2690 | 2545 | 116905 | 304069715 | 00 | 0.00 | N | 5 | -110 | |
| 127 | 20240829 | 2690 | 2765 | 2775 | 2640 | 122798 | 328970955 | 00 | 0.00 | N | 5 | -75 | |
| 128 | 20240828 | 2765 | 2770 | 2870 | 2715 | 54540 | 151568630 | 00 | 0.00 | N | 2 | 15 | |
| 129 | 20240827 | 2750 | 2760 | 2780 | 2695 | 47755 | 130240740 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20240826 | 2760 | 2755 | 2795 | 2675 | 71177 | 194134895 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20240823 | 2755 | 2710 | 2845 | 2650 | 59022 | 160053235 | 00 | 0.00 | N | 5 | -40 | |
| 132 | 20240822 | 2795 | 2755 | 2855 | 2745 | 39826 | 110370700 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240821 | 2790 | 2790 | 2830 | 2750 | 38279 | 106260570 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240820 | 2790 | 2890 | 2935 | 2785 | 162157 | 459486520 | 00 | 0.00 | N | 5 | -120 | |
| 135 | 20240819 | 2910 | 2980 | 2980 | 2810 | 100277 | 288188690 | 00 | 0.00 | N | 5 | -85 | |
| 136 | 20240816 | 2995 | 2910 | 3080 | 2865 | 73596 | 217696340 | 00 | 0.00 | N | 2 | 55 | |
| 137 | 20240814 | 2940 | 2925 | 2980 | 2875 | 80040 | 233061585 | 00 | 0.00 | N | 2 | 30 | |
| 138 | 20240813 | 2910 | 2925 | 2970 | 2830 | 105522 | 305451155 | 00 | 0.00 | N | 5 | -35 | |
| 139 | 20240812 | 2945 | 2975 | 3030 | 2930 | 136784 | 406751320 | 00 | 0.00 | N | 5 | -60 | |
| 140 | 20240809 | 3005 | 2730 | 3100 | 2730 | 261667 | 781636200 | 00 | 0.00 | N | 2 | 300 | |
| 141 | 20240808 | 2705 | 2790 | 2790 | 2630 | 113387 | 309019135 | 00 | 0.00 | N | 5 | -35 | |
| 142 | 20240807 | 2740 | 2715 | 2850 | 2690 | 169831 | 470377995 | 00 | 0.00 | N | 2 | 25 | |
| 143 | 20240806 | 2715 | 2370 | 2735 | 2370 | 257279 | 670936945 | 00 | 0.00 | N | 2 | 255 | |
| 144 | 20240805 | 2460 | 2860 | 2965 | 2300 | 286803 | 763560535 | 00 | 0.00 | N | 5 | -530 | |
| 145 | 20240802 | 2990 | 3120 | 3125 | 2850 | 158111 | 478443480 | 00 | 0.00 | N | 5 | -110 | |
| 146 | 20240801 | 3100 | 3040 | 3335 | 3000 | 432843 | 1334215360 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240731 | 3100 | 3150 | 3265 | 3075 | 102359 | 321077340 | 00 | 0.00 | N | 5 | -45 | |
| 148 | 20240730 | 3145 | 3250 | 3280 | 3080 | 214459 | 673669445 | 00 | 0.00 | N | 5 | -135 | |
| 149 | 20240729 | 3280 | 3165 | 3375 | 3165 | 139334 | 456375060 | 00 | 0.00 | N | 2 | 65 | |
| 150 | 20240726 | 3215 | 3185 | 3500 | 3070 | 1402207 | 4682734355 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240725 | 3215 | 3360 | 3390 | 3130 | 410409 | 1328363955 | 00 | 0.00 | N | 5 | -150 | |
| 152 | 20240724 | 3365 | 3285 | 3405 | 3145 | 299755 | 993870720 | 00 | 0.00 | N | 2 | 185 | |
| 153 | 20240723 | 3180 | 3030 | 3240 | 3030 | 116776 | 366272875 | 00 | 0.00 | N | 2 | 150 | |
| 154 | 20240722 | 3030 | 3100 | 3130 | 2990 | 97814 | 295903465 | 00 | 0.00 | N | 5 | -70 | |
| 155 | 20240719 | 3100 | 3195 | 3250 | 3020 | 136008 | 419876320 | 00 | 0.00 | N | 5 | -115 | |
| 156 | 20240718 | 3215 | 3285 | 3325 | 3100 | 111410 | 353562170 | 00 | 0.00 | N | 5 | -70 | |
| 157 | 20240717 | 3285 | 3460 | 3460 | 3130 | 158811 | 517933395 | 00 | 0.00 | N | 2 | 90 | |
| 158 | 20240716 | 3195 | 3225 | 3255 | 3120 | 90134 | 285466300 | 00 | 0.00 | N | 5 | -55 | |
| 159 | 20240715 | 3250 | 3420 | 3420 | 3110 | 141360 | 459911335 | 00 | 0.00 | N | 5 | -170 | |
| 160 | 20240712 | 3420 | 3350 | 3545 | 3350 | 90057 | 309852730 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240711 | 3410 | 3730 | 3765 | 3330 | 1052247 | 3645255800 | 00 | 0.00 | N | 5 | -320 | |
| 162 | 20240710 | 3730 | 3625 | 3750 | 3525 | 202487 | 737599145 | 00 | 0.00 | N | 2 | 65 | |
| 163 | 20240709 | 3665 | 3665 | 3735 | 3580 | 245337 | 898708800 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240708 | 3665 | 3455 | 3730 | 3455 | 426823 | 1552253465 | 00 | 0.00 | N | 2 | 240 | |
| 165 | 20240705 | 3425 | 3575 | 3575 | 3395 | 223368 | 773088960 | 00 | 0.00 | N | 5 | -25 | |
| 166 | 20240704 | 3450 | 3350 | 3570 | 3345 | 598735 | 2066979680 | 00 | 0.00 | N | 2 | 105 | |
| 167 | 20240703 | 3345 | 3395 | 3640 | 3135 | 1067077 | 3588031025 | 00 | 0.00 | N | 5 | -30 | |
| 168 | 20240702 | 3375 | 2930 | 3500 | 2815 | 3796470 | 12483949540 | 00 | 0.00 | N | 2 | 415 | |
| 169 | 20240701 | 2960 | 2930 | 3020 | 2750 | 165163 | 482597210 | 00 | 0.00 | N | 2 | 30 | |
| 170 | 20240628 | 2930 | 3080 | 3240 | 2880 | 536984 | 1623993580 | 00 | 0.00 | N | 5 | -280 | |
| 171 | 20240627 | 3210 | 3490 | 3545 | 2870 | 2151723 | 6807220470 | 00 | 0.00 | N | 5 | -455 | |
| 172 | 20240626 | 3665 | 3700 | 3815 | 3550 | 224950 | 833698780 | 00 | 0.00 | N | 5 | -30 | |
| 173 | 20240625 | 3695 | 3440 | 3870 | 3325 | 276582 | 1004348635 | 00 | 0.00 | N | 2 | 265 | |
| 174 | 20240624 | 3430 | 3770 | 3880 | 3390 | 269505 | 956348315 | 00 | 0.00 | N | 5 | -335 | |
| 175 | 20240621 | 3765 | 3830 | 3965 | 3740 | 194523 | 745524250 | 00 | 0.00 | N | 5 | -90 | |
| 176 | 20240620 | 3855 | 3920 | 3965 | 3845 | 109092 | 426249335 | 00 | 0.00 | N | 5 | -105 | |
| 177 | 20240619 | 3960 | 4030 | 4035 | 3835 | 140475 | 548609415 | 00 | 0.00 | N | 5 | -90 | |
| 178 | 20240618 | 4050 | 4145 | 4180 | 4020 | 112826 | 461220925 | 00 | 0.00 | N | 5 | -80 | |
| 179 | 20240617 | 4130 | 4005 | 4190 | 4005 | 140679 | 582034270 | 00 | 0.00 | N | 2 | 125 | |
| 180 | 20240614 | 4005 | 4015 | 4100 | 4005 | 45532 | 183949870 | 00 | 0.00 | N | 5 | -25 | |
| 181 | 20240613 | 4030 | 3930 | 4090 | 3930 | 35199 | 140087555 | 00 | 0.00 | N | 2 | 15 | |
| 182 | 20240612 | 4015 | 4120 | 4120 | 3985 | 68215 | 273344325 | 00 | 0.00 | N | 5 | -30 | |
| 183 | 20240611 | 4045 | 4190 | 4190 | 3990 | 86722 | 350162490 | 00 | 0.00 | N | 5 | -145 | |
| 184 | 20240610 | 4190 | 4045 | 4260 | 4040 | 68894 | 289176485 | 00 | 0.00 | N | 2 | 150 | |
| 185 | 20240607 | 4040 | 3985 | 4070 | 3985 | 38039 | 153076165 | 00 | 0.00 | N | 2 | 10 | |
| 186 | 20240605 | 4030 | 4045 | 4185 | 3990 | 41528 | 168167665 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240604 | 4035 | 4165 | 4165 | 3975 | 78274 | 313107210 | 00 | 0.00 | N | 5 | -70 | |
| 188 | 20240603 | 4105 | 4070 | 4150 | 4060 | 37405 | 152681180 | 00 | 0.00 | N | 5 | -10 | |
| 189 | 20240531 | 4115 | 4300 | 4335 | 4005 | 256040 | 1072166335 | 00 | 0.00 | N | 5 | -195 | |
| 190 | 20240530 | 4310 | 4240 | 4345 | 4210 | 73054 | 311595515 | 00 | 0.00 | N | 2 | 75 | |
| 191 | 20240529 | 4235 | 4010 | 4245 | 3995 | 114999 | 475055390 | 00 | 0.00 | N | 2 | 225 | |
| 192 | 20240528 | 4010 | 4000 | 4050 | 3900 | 127805 | 505339345 | 00 | 0.00 | N | 5 | -20 | |
| 193 | 20240527 | 4030 | 4230 | 4230 | 3950 | 194537 | 785526795 | 00 | 0.00 | N | 5 | -140 | |
| 194 | 20240524 | 4170 | 4165 | 4295 | 4135 | 50685 | 211820240 | 00 | 0.00 | N | 5 | -60 | |
| 195 | 20240523 | 4230 | 4315 | 4315 | 4185 | 53219 | 225714395 | 00 | 0.00 | N | 5 | -50 | |
| 196 | 20240522 | 4280 | 4100 | 4320 | 4100 | 105143 | 443952665 | 00 | 0.00 | N | 2 | 120 | |
| 197 | 20240521 | 4160 | 4295 | 4440 | 4070 | 334705 | 1406413740 | 00 | 0.00 | N | 5 | -110 | |
| 198 | 20240520 | 4270 | 4590 | 4590 | 4135 | 198953 | 860741970 | 00 | 0.00 | N | 5 | -270 | |
| 199 | 20240517 | 4540 | 4470 | 4560 | 4420 | 29790 | 134222535 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20240516 | 4535 | 4650 | 4690 | 4485 | 86609 | 392893665 | 00 | 0.00 | N | 5 | -115 | |
| 201 | 20240514 | 4650 | 4705 | 4870 | 4615 | 108081 | 507075180 | 00 | 0.00 | N | 5 | -115 | |
| 202 | 20240513 | 4765 | 4300 | 4870 | 4300 | 383474 | 1776145950 | 00 | 0.00 | N | 2 | 365 | |
| 203 | 20240510 | 4400 | 4525 | 4535 | 4295 | 268391 | 1175850810 | 00 | 0.00 | N | 5 | -150 | |
| 204 | 20240509 | 4550 | 4690 | 4690 | 4545 | 166052 | 762263855 | 00 | 0.00 | N | 5 | -145 | |
| 205 | 20240508 | 4695 | 4790 | 4790 | 4640 | 182650 | 860309985 | 00 | 0.00 | N | 5 | -95 | |
| 206 | 20240507 | 4790 | 4915 | 4945 | 4715 | 138649 | 671146770 | 00 | 0.00 | N | 5 | -125 | |
| 207 | 20240503 | 4915 | 4830 | 4940 | 4790 | 156140 | 761743575 | 00 | 0.00 | N | 2 | 75 | |
| 208 | 20240502 | 4840 | 4855 | 4855 | 4765 | 125231 | 602167565 | 00 | 0.00 | N | 5 | -25 | |
| 209 | 20240430 | 4865 | 4995 | 4995 | 4700 | 183369 | 890649650 | 00 | 0.00 | N | 5 | -65 | |
| 210 | 20240429 | 4930 | 4830 | 4950 | 4800 | 112723 | 552099480 | 00 | 0.00 | N | 2 | 100 | |
| 211 | 20240426 | 4830 | 4950 | 5100 | 4750 | 254776 | 1255344880 | 00 | 0.00 | N | 5 | -70 | |
| 212 | 20240425 | 4900 | 4580 | 4910 | 4550 | 203898 | 977589630 | 00 | 0.00 | N | 2 | 270 | |
| 213 | 20240424 | 4630 | 4490 | 4630 | 4450 | 121294 | 552236075 | 00 | 0.00 | N | 2 | 180 | |
| 214 | 20240423 | 4450 | 4400 | 4460 | 4400 | 52952 | 234980075 | 00 | 0.00 | N | 2 | 15 | |
| 215 | 20240422 | 4435 | 4400 | 4465 | 4365 | 91744 | 404927535 | 00 | 0.00 | N | 2 | 35 | |
| 216 | 20240419 | 4400 | 4430 | 4520 | 4230 | 155576 | 684404880 | 00 | 0.00 | N | 5 | -15 | |
| 217 | 20240418 | 4415 | 4380 | 4425 | 4290 | 53426 | 232810345 | 00 | 0.00 | N | 2 | 85 | |
| 218 | 20240417 | 4330 | 4385 | 4480 | 4300 | 118804 | 520532810 | 00 | 0.00 | N | 5 | -55 | |
| 219 | 20240416 | 4385 | 4170 | 4425 | 4170 | 270077 | 1176896745 | 00 | 0.00 | N | 2 | 170 | |
| 220 | 20240415 | 4215 | 4060 | 4215 | 4050 | 134691 | 556778775 | 00 | 0.00 | N | 2 | 155 | |
| 221 | 20240412 | 4060 | 3960 | 4060 | 3955 | 65567 | 263240040 | 00 | 0.00 | N | 2 | 100 | |
| 222 | 20240411 | 3960 | 3970 | 4005 | 3950 | 70859 | 281807380 | 00 | 0.00 | N | 5 | -45 | |
| 223 | 20240409 | 4005 | 4000 | 4060 | 3965 | 182643 | 729100625 | 00 | 0.00 | N | 2 | 15 | |
| 224 | 20240408 | 3990 | 3900 | 4060 | 3900 | 220755 | 882550760 | 00 | 0.00 | N | 2 | 75 | |
| 225 | 20240405 | 3915 | 3805 | 3945 | 3805 | 167249 | 651756375 | 00 | 0.00 | N | 2 | 65 | |
| 226 | 20240404 | 3850 | 3895 | 3970 | 3765 | 169447 | 646948380 | 00 | 0.00 | N | 5 | -50 | |
| 227 | 20240403 | 3900 | 3890 | 3920 | 3785 | 81328 | 313762025 | 00 | 0.00 | N | 2 | 20 | |
| 228 | 20240402 | 3880 | 3980 | 4000 | 3820 | 187676 | 731619675 | 00 | 0.00 | N | 5 | -105 | |
| 229 | 20240401 | 3985 | 4020 | 4080 | 3900 | 182388 | 726428675 | 00 | 0.00 | N | 5 | -30 | |
| 230 | 20240329 | 4015 | 4005 | 4060 | 3950 | 223882 | 900089870 | 00 | 0.00 | N | 2 | 70 | |
| 231 | 20240328 | 3945 | 3865 | 3980 | 3820 | 154736 | 605643535 | 00 | 0.00 | N | 2 | 135 | |
| 232 | 20240327 | 3810 | 3720 | 4020 | 3670 | 464695 | 1772086605 | 00 | 0.00 | N | 2 | 135 | |
| 233 | 20240326 | 3675 | 3635 | 3675 | 3590 | 136501 | 497519230 | 00 | 0.00 | N | 2 | 65 | |
| 234 | 20240325 | 3610 | 3595 | 3645 | 3590 | 140490 | 508377960 | 00 | 0.00 | N | 2 | 20 | |
| 235 | 20240322 | 3590 | 3625 | 3675 | 3550 | 221910 | 807345230 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240321 | 3595 | 3490 | 3610 | 3490 | 179392 | 638003930 | 00 | 0.00 | N | 2 | 105 | |
| 237 | 20240320 | 3490 | 3365 | 3535 | 3320 | 205731 | 703432890 | 00 | 0.00 | N | 2 | 115 | |
| 238 | 20240319 | 3375 | 3505 | 3575 | 3325 | 336465 | 1141720230 | 00 | 0.00 | N | 5 | -125 | |
| 239 | 20240318 | 3500 | 3645 | 3750 | 3435 | 521622 | 1862816315 | 00 | 0.00 | N | 5 | -210 | |
| 240 | 20240315 | 3710 | 3745 | 4100 | 3515 | 2851317 | 10636118515 | 00 | 0.00 | N | 5 | -35 | |
| 241 | 20240314 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240313 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240312 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240311 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240308 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240307 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240306 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240305 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240304 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240229 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240228 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240227 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240226 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240223 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240222 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240221 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240220 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240219 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240216 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240215 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240214 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240213 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240208 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240207 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240206 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240205 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240202 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240201 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240131 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240130 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240129 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240126 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240125 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240124 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240123 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240122 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240119 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240118 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240117 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240116 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240115 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240112 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240111 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20240110 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20240109 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20240108 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20240105 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20240104 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20240103 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20240102 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231228 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231227 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231226 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231222 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231221 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231220 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231219 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231218 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231215 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231214 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231213 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231212 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231211 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231208 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231207 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231206 | 3744 | 3744 | 3744 | 3744 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231205 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231204 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231201 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231130 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231129 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231128 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231127 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231124 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231123 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231122 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231121 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231120 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231117 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231116 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231115 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231114 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231113 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231110 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231109 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231108 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231107 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231106 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231103 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231102 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231101 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231031 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231030 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231027 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231026 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231025 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231024 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231023 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231020 | 2470 | 2400 | 2480 | 2350 | 97922 | 239274870 | 00 | 0.00 | N | 2 | 100 | |
| 340 | 20231019 | 2370 | 2395 | 2540 | 2355 | 273188 | 663358500 | 00 | 0.00 | N | 2 | 5 | |
| 341 | 20231018 | 2365 | 2260 | 2400 | 2255 | 222126 | 523448815 | 00 | 0.00 | N | 2 | 110 | |
| 342 | 20231017 | 2255 | 2240 | 2320 | 2240 | 116279 | 264262305 | 00 | 0.00 | N | 2 | 35 | |
| 343 | 20231016 | 2220 | 2210 | 2220 | 2195 | 10508 | 23248035 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231013 | 2220 | 2200 | 2220 | 2180 | 25719 | 56950130 | 00 | 0.00 | N | 2 | 25 | |
| 345 | 20231012 | 2195 | 2190 | 2220 | 2190 | 20697 | 45707035 | 00 | 0.00 | N | 2 | 5 | |
| 346 | 20231011 | 2190 | 2165 | 2195 | 2165 | 3346 | 7315880 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20231010 | 2190 | 2190 | 2190 | 2175 | 8860 | 19320885 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20231006 | 2200 | 2195 | 2200 | 2170 | 3105 | 6807850 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20231005 | 2195 | 2175 | 2200 | 2165 | 24674 | 54121920 | 00 | 0.00 | N | 2 | 15 | |
| 350 | 20231004 | 2180 | 2195 | 2195 | 2175 | 5707 | 12464110 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230927 | 2180 | 2190 | 2190 | 2160 | 2117 | 4594195 | 00 | 0.00 | N | 2 | 10 | |
| 352 | 20230926 | 2170 | 2170 | 2200 | 2165 | 3323 | 7261530 | 00 | 0.00 | N | 2 | 25 | |
| 353 | 20230925 | 2145 | 2170 | 2185 | 2135 | 493 | 1058805 | 00 | 0.00 | N | 5 | -25 | |
| 354 | 20230922 | 2170 | 2165 | 2170 | 2125 | 10505 | 22459650 | 00 | 0.00 | N | 5 | -5 | |
| 355 | 20230921 | 2175 | 2165 | 2175 | 2155 | 2134 | 4619725 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20230920 | 2180 | 2170 | 2180 | 2165 | 13237 | 28733750 | 00 | 0.00 | N | 2 | 15 | |
| 357 | 20230919 | 2165 | 2165 | 2175 | 2145 | 9646 | 20762630 | 00 | 0.00 | N | 5 | -30 | |
| 358 | 20230918 | 2195 | 2180 | 2195 | 2160 | 35142 | 76345320 | 00 | 0.00 | N | 2 | 15 | |
| 359 | 20230915 | 2180 | 2165 | 2180 | 2165 | 16266 | 35383770 | 00 | 0.00 | N | 2 | 15 | |
| 360 | 20230914 | 2165 | 2170 | 2175 | 2155 | 17573 | 38045075 | 00 | 0.00 | N | 5 | -5 | |
| 361 | 20230913 | 2170 | 2150 | 2170 | 2130 | 17377 | 37465535 | 00 | 0.00 | N | 2 | 20 | |
| 362 | 20230912 | 2150 | 2155 | 2155 | 2145 | 1909 | 4108220 | 00 | 0.00 | N | 5 | -10 | |
| 363 | 20230911 | 2160 | 2155 | 2160 | 2105 | 14603 | 31210160 | 00 | 0.00 | N | 5 | -20 | |
| 364 | 20230908 | 2180 | 2170 | 2180 | 2150 | 12461 | 26978130 | 00 | 0.00 | N | 2 | 10 | |
| 365 | 20230907 | 2170 | 2170 | 2175 | 2155 | 16685 | 36184460 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230906 | 2170 | 2170 | 2170 | 2155 | 10668 | 23123730 | 00 | 0.00 | N | 2 | 20 | |
| 367 | 20230905 | 2150 | 2125 | 2150 | 2125 | 16605 | 35675805 | 00 | 0.00 | N | 2 | 5 | |
| 368 | 20230904 | 2145 | 2150 | 2150 | 2120 | 7426 | 15889510 | 00 | 0.00 | N | 2 | 5 | |
| 369 | 20230901 | 2140 | 2115 | 2140 | 2115 | 13214 | 28209650 | 00 | 0.00 | N | 2 | 20 | |
| 370 | 20230831 | 2120 | 2100 | 2120 | 2075 | 25032 | 52475555 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230830 | 2120 | 2100 | 2130 | 2095 | 9806 | 20658525 | 00 | 0.00 | N | 2 | 20 | |
| 372 | 20230829 | 2100 | 2110 | 2110 | 2085 | 1624 | 3392300 | 00 | 0.00 | N | 2 | 10 | |
| 373 | 20230828 | 2090 | 2115 | 2150 | 2070 | 45518 | 96579650 | 00 | 0.00 | N | 2 | 5 | |
| 374 | 20230825 | 2085 | 2075 | 2095 | 2065 | 7500 | 15627750 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230824 | 2085 | 2055 | 2115 | 2050 | 8648 | 17989220 | 00 | 0.00 | N | 2 | 15 | |
| 376 | 20230823 | 2070 | 2060 | 2070 | 2050 | 5225 | 10797865 | 00 | 0.00 | N | 2 | 25 | |
| 377 | 20230822 | 2045 | 2065 | 2075 | 2045 | 27476 | 56346525 | 00 | 0.00 | N | 5 | -35 | |
| 378 | 20230821 | 2080 | 2070 | 2085 | 2060 | 27969 | 57913430 | 00 | 0.00 | N | 5 | -25 | |
| 379 | 20230818 | 2105 | 2090 | 2150 | 2085 | 16463 | 35124945 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230817 | 2105 | 2120 | 2120 | 2090 | 5831 | 12234330 | 00 | 0.00 | N | 5 | -15 | |
| 381 | 20230816 | 2120 | 2085 | 2125 | 2085 | 2366 | 4995825 | 00 | 0.00 | N | 2 | 15 | |
| 382 | 20230814 | 2105 | 2110 | 2110 | 2080 | 10387 | 21630740 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230811 | 2105 | 2075 | 2110 | 2075 | 6699 | 14023750 | 00 | 0.00 | N | 2 | 5 | |
| 384 | 20230810 | 2100 | 2115 | 2115 | 2075 | 6809 | 14177420 | 00 | 0.00 | N | 5 | -15 | |
| 385 | 20230809 | 2115 | 2090 | 2120 | 2090 | 11830 | 24743635 | 00 | 0.00 | N | 5 | -5 | |
| 386 | 20230808 | 2120 | 2135 | 2135 | 2110 | 2124 | 4502940 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230807 | 2120 | 2080 | 2130 | 2080 | 468 | 988415 | 00 | 0.00 | N | 2 | 15 | |
| 388 | 20230804 | 2105 | 2130 | 2130 | 2100 | 5351 | 11238400 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230803 | 2105 | 2075 | 2105 | 2070 | 7760 | 16223955 | 00 | 0.00 | N | 2 | 15 | |
| 390 | 20230802 | 2090 | 2115 | 2135 | 2070 | 81610 | 170404205 | 00 | 0.00 | N | 5 | -35 | |
| 391 | 20230801 | 2125 | 2105 | 2145 | 2105 | 7168 | 15139685 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230731 | 2120 | 2090 | 2125 | 2090 | 12739 | 26857515 | 00 | 0.00 | N | 2 | 10 | |
| 393 | 20230728 | 2110 | 2090 | 2125 | 2090 | 9848 | 20691835 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230727 | 2110 | 2130 | 2150 | 2090 | 27930 | 58697845 | 00 | 0.00 | N | 5 | -30 | |
| 395 | 20230726 | 2140 | 2150 | 2165 | 2120 | 13653 | 29128030 | 00 | 0.00 | N | 5 | -10 | |
| 396 | 20230725 | 2150 | 2140 | 2185 | 2135 | 9925 | 21366945 | 00 | 0.00 | N | 5 | -40 | |
| 397 | 20230724 | 2190 | 2170 | 2205 | 2140 | 36106 | 78640580 | 00 | 0.00 | N | 5 | -10 | |
| 398 | 20230721 | 2200 | 2170 | 2205 | 2165 | 35474 | 77486315 | 00 | 0.00 | N | 2 | 10 | |
| 399 | 20230720 | 2190 | 2180 | 2200 | 2165 | 13318 | 29150285 | 00 | 0.00 | N | 5 | -10 | |
| 400 | 20230719 | 2200 | 2195 | 2210 | 2195 | 15676 | 34501665 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230718 | 2200 | 2170 | 2210 | 2170 | 22442 | 49275680 | 00 | 0.00 | N | 2 | 10 | |
| 402 | 20230717 | 2190 | 2170 | 2200 | 2170 | 14954 | 32626815 | 00 | 0.00 | N | 5 | -5 | |
| 403 | 20230714 | 2195 | 2175 | 2200 | 2160 | 11598 | 25242700 | 00 | 0.00 | N | 5 | -5 | |
| 404 | 20230713 | 2200 | 2200 | 2215 | 2175 | 25591 | 56221470 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230712 | 2205 | 2205 | 2230 | 2175 | 43319 | 95287655 | 00 | 0.00 | N | 5 | -25 | |
| 406 | 20230711 | 2230 | 2205 | 2235 | 2200 | 23859 | 53032600 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230710 | 2230 | 2235 | 2235 | 2190 | 28992 | 63979330 | 00 | 0.00 | N | 5 | -10 | |
| 408 | 20230707 | 2240 | 2220 | 2260 | 2205 | 30521 | 67939910 | 00 | 0.00 | N | 2 | 20 | |
| 409 | 20230706 | 2220 | 2260 | 2365 | 2210 | 232407 | 526086855 | 00 | 0.00 | N | 2 | 20 | |
| 410 | 20230705 | 2200 | 2185 | 2220 | 2180 | 21161 | 46799010 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230704 | 2200 | 2175 | 2215 | 2170 | 22852 | 50254855 | 00 | 0.00 | N | 2 | 5 | |
| 412 | 20230703 | 2195 | 2155 | 2200 | 2155 | 14747 | 32211790 | 00 | 0.00 | N | 2 | 25 | |
| 413 | 20230630 | 2170 | 2160 | 2175 | 2155 | 10799 | 23348190 | 00 | 0.00 | N | 2 | 5 | |
| 414 | 20230629 | 2165 | 2205 | 2205 | 2165 | 13042 | 28474360 | 00 | 0.00 | N | 5 | -35 | |
| 415 | 20230628 | 2200 | 2180 | 2205 | 2180 | 13060 | 28616300 | 00 | 0.00 | N | 2 | 5 | |
| 416 | 20230627 | 2195 | 2175 | 2200 | 2175 | 9322 | 20429750 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230626 | 2190 | 2200 | 2210 | 2175 | 6847 | 14996920 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230623 | 2200 | 2200 | 2205 | 2180 | 12170 | 26738480 | 00 | 0.00 | N | 2 | 5 | |
| 419 | 20230622 | 2195 | 2175 | 2200 | 2175 | 7457 | 16343915 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230621 | 2195 | 2200 | 2205 | 2180 | 9114 | 19904590 | 00 | 0.00 | N | 2 | 5 | |
| 421 | 20230620 | 2190 | 2205 | 2205 | 2180 | 13427 | 29359315 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230619 | 2190 | 2185 | 2205 | 2170 | 22113 | 48497150 | 00 | 0.00 | N | 2 | 10 | |
| 423 | 20230616 | 2180 | 2185 | 2205 | 2160 | 16565 | 36312300 | 00 | 0.00 | N | 5 | -20 | |
| 424 | 20230615 | 2200 | 2180 | 2205 | 2180 | 24294 | 53357650 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230614 | 2200 | 2175 | 2205 | 2175 | 23355 | 51236320 | 00 | 0.00 | N | 2 | 10 | |
| 426 | 20230613 | 2190 | 2170 | 2200 | 2170 | 13189 | 28879945 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230612 | 2190 | 2170 | 2195 | 2170 | 14398 | 31490420 | 00 | 0.00 | N | 2 | 15 | |
| 428 | 20230609 | 2175 | 2165 | 2200 | 2165 | 16911 | 37121145 | 00 | 0.00 | N | 5 | -20 | |
| 429 | 20230608 | 2195 | 2155 | 2195 | 2155 | 14367 | 31392360 | 00 | 0.00 | N | 2 | 15 | |
| 430 | 20230607 | 2180 | 2175 | 2195 | 2160 | 34970 | 76416280 | 00 | 0.00 | N | 2 | 15 | |
| 431 | 20230605 | 2165 | 2160 | 2180 | 2125 | 26142 | 56752890 | 00 | 0.00 | N | 2 | 10 | |
| 432 | 20230602 | 2155 | 2130 | 2160 | 2110 | 21617 | 46361870 | 00 | 0.00 | N | 2 | 25 | |
| 433 | 20230601 | 2130 | 2135 | 2140 | 2110 | 2421 | 5118685 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230531 | 2130 | 2110 | 2130 | 2095 | 19418 | 40913720 | 00 | 0.00 | N | 2 | 25 | |
| 435 | 20230530 | 2105 | 2115 | 2120 | 2100 | 9567 | 20126395 | 00 | 0.00 | N | 5 | -10 | |
| 436 | 20230526 | 2115 | 2125 | 2130 | 2105 | 6248 | 13210110 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230525 | 2115 | 2125 | 2125 | 2115 | 8101 | 17152310 | 00 | 0.00 | N | 2 | 5 | |
| 438 | 20230524 | 2110 | 2135 | 2135 | 2105 | 5820 | 12280215 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230523 | 2110 | 2100 | 2110 | 2100 | 10346 | 21783430 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230522 | 2110 | 2095 | 2120 | 2095 | 12310 | 25825410 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230519 | 2115 | 2085 | 2120 | 2085 | 9098 | 19252965 | 00 | 0.00 | N | 2 | 15 | |
| 442 | 20230518 | 2100 | 2125 | 2125 | 2100 | 12064 | 25494310 | 00 | 0.00 | N | 5 | -10 | |
| 443 | 20230517 | 2110 | 2135 | 2140 | 2085 | 10207 | 21396250 | 00 | 0.00 | N | 2 | 10 | |
| 444 | 20230516 | 2100 | 2105 | 2110 | 2095 | 9014 | 18910305 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230515 | 2100 | 2090 | 2110 | 2090 | 19983 | 41932600 | 00 | 0.00 | N | 5 | -5 | |
| 446 | 20230512 | 2105 | 2105 | 2110 | 2085 | 4317 | 9052050 | 00 | 0.00 | N | 2 | 5 | |
| 447 | 20230511 | 2100 | 2110 | 2115 | 2085 | 12684 | 26572960 | 00 | 0.00 | N | 2 | 15 | |
| 448 | 20230510 | 2085 | 2120 | 2125 | 2070 | 26301 | 54961575 | 00 | 0.00 | N | 5 | -30 | |
| 449 | 20230509 | 2115 | 2085 | 2125 | 2085 | 5104 | 10749225 | 00 | 0.00 | N | 2 | 5 | |
| 450 | 20230508 | 2110 | 2090 | 2110 | 2070 | 5482 | 11483415 | 00 | 0.00 | N | 2 | 20 | |
| 451 | 20230504 | 2090 | 2095 | 2095 | 2070 | 12590 | 26169075 | 00 | 0.00 | N | 2 | 15 | |
| 452 | 20230503 | 2075 | 2115 | 2115 | 2075 | 10303 | 21480390 | 00 | 0.00 | N | 5 | -20 | |
| 453 | 20230502 | 2095 | 2075 | 2095 | 2065 | 11079 | 23011980 | 00 | 0.00 | N | 2 | 10 | |
| 454 | 20230428 | 2085 | 2095 | 2100 | 2070 | 8669 | 18035800 | 00 | 0.00 | N | 2 | 5 | |
| 455 | 20230427 | 2080 | 2120 | 2120 | 2065 | 10984 | 22732920 | 00 | 0.00 | N | 5 | -30 | |
| 456 | 20230426 | 2110 | 2125 | 2125 | 2090 | 4087 | 8542850 | 00 | 0.00 | N | 2 | 20 | |
| 457 | 20230425 | 2090 | 2110 | 2120 | 2090 | 10158 | 21407285 | 00 | 0.00 | N | 5 | -15 | |
| 458 | 20230424 | 2105 | 2115 | 2115 | 2080 | 12295 | 25800145 | 00 | 0.00 | N | 2 | 5 | |
| 459 | 20230421 | 2100 | 2115 | 2115 | 2080 | 18880 | 39322015 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230420 | 2100 | 2110 | 2110 | 2065 | 58616 | 121553180 | 00 | 0.00 | N | 2 | 15 | |
| 461 | 20230419 | 2085 | 2090 | 2090 | 2065 | 12108 | 25127215 | 00 | 0.00 | N | 2 | 10 | |
| 462 | 20230418 | 2075 | 2100 | 2120 | 2075 | 16729 | 34986010 | 00 | 0.00 | N | 5 | -25 | |
| 463 | 20230417 | 2100 | 2100 | 2100 | 2055 | 45455 | 95399215 | 00 | 0.00 | N | 2 | 20 | |
| 464 | 20230414 | 2080 | 2090 | 2090 | 2050 | 5590 | 11572925 | 00 | 0.00 | N | 2 | 15 | |
| 465 | 20230413 | 2065 | 2090 | 2090 | 2055 | 1560 | 3245320 | 00 | 0.00 | N | 5 | -10 | |
| 466 | 20230412 | 2075 | 2095 | 2095 | 2050 | 30481 | 63000050 | 00 | 0.00 | N | 2 | 5 | |
| 467 | 20230411 | 2070 | 2085 | 2085 | 2050 | 24134 | 49773800 | 00 | 0.00 | N | 5 | -5 | |
| 468 | 20230410 | 2075 | 2080 | 2080 | 2065 | 137 | 283675 | 00 | 0.00 | N | 5 | -5 | |
| 469 | 20230407 | 2080 | 2090 | 2090 | 2060 | 468 | 974025 | 00 | 0.00 | N | 2 | 15 | |
| 470 | 20230406 | 2065 | 2085 | 2090 | 2060 | 9450 | 19705465 | 00 | 0.00 | N | 5 | -5 | |
| 471 | 20230405 | 2070 | 2090 | 2090 | 2050 | 8172 | 16793240 | 00 | 0.00 | N | 2 | 5 | |
| 472 | 20230404 | 2065 | 2135 | 2135 | 2065 | 1267 | 2623180 | 00 | 0.00 | N | 5 | -35 | |
| 473 | 20230403 | 2100 | 2060 | 2100 | 2050 | 4561 | 9478025 | 00 | 0.00 | N | 2 | 35 | |
| 474 | 20230331 | 2065 | 2130 | 2130 | 2045 | 2186 | 4503725 | 00 | 0.00 | N | 5 | -10 | |
| 475 | 20230330 | 2075 | 2065 | 2075 | 2050 | 5602 | 11585860 | 00 | 0.00 | N | 2 | 20 | |
| 476 | 20230329 | 2055 | 2065 | 2065 | 2040 | 3846 | 7863560 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20230328 | 2055 | 2110 | 2110 | 2040 | 4483 | 9171650 | 00 | 0.00 | N | 5 | -5 | |
| 478 | 20230327 | 2060 | 2065 | 2095 | 2035 | 3448 | 7098570 | 00 | 0.00 | N | 5 | -5 | |
| 479 | 20230324 | 2065 | 2105 | 2105 | 2060 | 2199 | 4556055 | 00 | 0.00 | N | 5 | -40 | |
| 480 | 20230323 | 2105 | 2090 | 2140 | 2090 | 156 | 327475 | 00 | 0.00 | N | 5 | -15 | |
| 481 | 20230322 | 2120 | 2145 | 2145 | 2100 | 552 | 1165755 | 00 | 0.00 | N | 5 | -10 | |
| 482 | 20230321 | 2130 | 2090 | 2145 | 2065 | 48551 | 102601265 | 00 | 0.00 | N | 2 | 40 | |
| 483 | 20230320 | 2090 | 2105 | 2105 | 2070 | 737 | 1527490 | 00 | 0.00 | N | 5 | -15 | |
| 484 | 20230317 | 2105 | 2105 | 2125 | 2105 | 28403 | 59789440 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230316 | 2105 | 2100 | 2105 | 2100 | 11749 | 24699180 | 00 | 0.00 | N | 2 | 5 | |
| 486 | 20230315 | 2100 | 2100 | 2125 | 2100 | 24216 | 50860410 | 00 | 0.00 | N | 2 | 20 | |
| 487 | 20230314 | 2080 | 2090 | 2090 | 2065 | 6037 | 12484435 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20230313 | 2080 | 2090 | 2090 | 2045 | 55173 | 114651170 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20230310 | 2080 | 2060 | 2080 | 2030 | 30473 | 62045785 | 00 | 0.00 | N | 2 | 20 | |
| 490 | 20230309 | 2060 | 2060 | 2060 | 2045 | 409 | 838060 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20230308 | 2060 | 2065 | 2070 | 2040 | 10525 | 21561125 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230307 | 2060 | 2090 | 2090 | 2055 | 7616 | 15701815 | 00 | 0.00 | N | 5 | -30 | |
| 493 | 20230306 | 2090 | 2080 | 2090 | 2080 | 722 | 1503565 | 00 | 0.00 | N | 2 | 10 | |
| 494 | 20230303 | 2080 | 2095 | 2100 | 2060 | 1177 | 2440375 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20230302 | 2080 | 2095 | 2095 | 2070 | 2496 | 5200365 | 00 | 0.00 | N | 5 | -10 | |
| 496 | 20230228 | 2090 | 2090 | 2090 | 2080 | 2061 | 4293990 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20230227 | 2085 | 2085 | 2090 | 2055 | 13911 | 29003595 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20230224 | 2085 | 2085 | 2090 | 2075 | 6184 | 12865880 | 00 | 0.00 | N | 2 | 10 | |
| 499 | 20230223 | 2075 | 2075 | 2080 | 2055 | 16822 | 34874535 | 00 | 0.00 | N | 2 | 5 | |
| 500 | 20230222 | 2070 | 2075 | 2090 | 2070 | 25413 | 53070515 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20230221 | 2075 | 2070 | 2075 | 2050 | 2229 | 4599215 | 00 | 0.00 | N | 2 | 15 | |
| 502 | 20230220 | 2060 | 2065 | 2070 | 2055 | 9090 | 18734330 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230217 | 2060 | 2070 | 2075 | 2050 | 15220 | 31261740 | 00 | 0.00 | N | 5 | -5 | |
| 504 | 20230216 | 2065 | 2070 | 2070 | 2040 | 3313 | 6791285 | 00 | 0.00 | N | 2 | 5 | |
| 505 | 20230215 | 2060 | 2045 | 2060 | 2040 | 10247 | 21001325 | 00 | 0.00 | N | 2 | 20 | |
| 506 | 20230214 | 2040 | 2040 | 2045 | 2025 | 3300 | 6704520 | 00 | 0.00 | N | 2 | 10 | |
| 507 | 20230213 | 2030 | 2030 | 2035 | 2020 | 12089 | 24449225 | 00 | 0.00 | N | 5 | -10 | |
| 508 | 20230210 | 2040 | 2045 | 2045 | 2030 | 1011 | 2054210 | 00 | 0.00 | N | 5 | -5 | |
| 509 | 20230209 | 2045 | 2035 | 2055 | 2025 | 2965 | 6039420 | 00 | 0.00 | N | 2 | 5 | |
| 510 | 20230208 | 2040 | 2055 | 2055 | 2040 | 2936 | 6000235 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20230207 | 2040 | 2040 | 2040 | 2025 | 10766 | 21925145 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20230206 | 2035 | 2020 | 2035 | 2020 | 9207 | 18670580 | 00 | 0.00 | N | 2 | 10 | |
| 513 | 20230203 | 2025 | 2030 | 2040 | 2025 | 4846 | 9854240 | 00 | 0.00 | N | 5 | -10 | |
| 514 | 20230202 | 2035 | 2030 | 2035 | 2025 | 2628 | 5328410 | 00 | 0.00 | N | 2 | 10 | |
| 515 | 20230201 | 2025 | 2030 | 2030 | 2020 | 1724 | 3491495 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20230131 | 2030 | 2030 | 2030 | 2015 | 4302 | 8678480 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20230130 | 2030 | 2025 | 2030 | 2015 | 12031 | 24325895 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20230127 | 2030 | 2035 | 2035 | 2015 | 3834 | 7774370 | 00 | 0.00 | N | 2 | 5 | |
| 519 | 20230126 | 2025 | 2035 | 2035 | 2015 | 2557 | 5174960 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230125 | 2030 | 2030 | 2035 | 2015 | 3907 | 7933285 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230120 | 2030 | 2025 | 2030 | 2025 | 3981 | 8062380 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20230119 | 2025 | 2020 | 2025 | 2010 | 3314 | 6692955 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20230118 | 2020 | 2025 | 2025 | 2005 | 5827 | 11704460 | 00 | 0.00 | N | 5 | -5 | |
| 524 | 20230117 | 2025 | 2030 | 2030 | 2005 | 3664 | 7374575 | 00 | 0.00 | N | 5 | -5 | |
| 525 | 20230116 | 2030 | 2030 | 2035 | 2005 | 12602 | 25375545 | 00 | 0.00 | N | 2 | 5 | |
| 526 | 20230113 | 2025 | 2020 | 2025 | 2005 | 13119 | 26478150 | 00 | 0.00 | N | 2 | 10 | |
| 527 | 20230112 | 2015 | 2005 | 2020 | 2005 | 485 | 976585 | 00 | 0.00 | N | 2 | 10 | |
| 528 | 20230111 | 2005 | 2020 | 2025 | 2000 | 3059 | 6152105 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20230110 | 2020 | 2020 | 2020 | 2010 | 9888 | 19878265 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20230109 | 2020 | 2015 | 2020 | 2010 | 6100 | 12300550 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20230106 | 2015 | 2015 | 2015 | 2005 | 398 | 800425 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20230105 | 2015 | 2015 | 2020 | 2000 | 456 | 915020 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20230104 | 2015 | 2015 | 2020 | 1995 | 16364 | 32761045 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20230103 | 2015 | 2025 | 2025 | 1985 | 16240 | 32435610 | 00 | 0.00 | N | 5 | -10 | |
| 535 | 20230102 | 2025 | 2010 | 2025 | 2000 | 9532 | 19102895 | 00 | 0.00 | N | 2 | 10 | |
| 536 | 20221229 | 2015 | 2015 | 2015 | 2000 | 2369 | 4741960 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221228 | 2015 | 2005 | 2025 | 2000 | 12858 | 25747130 | 00 | 0.00 | N | 5 | -10 | |
| 538 | 20221227 | 2025 | 2025 | 2025 | 2005 | 3195 | 6419020 | 00 | 0.00 | N | 2 | 5 | |
| 539 | 20221226 | 2020 | 2020 | 2025 | 1995 | 11533 | 23320515 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20221223 | 2020 | 2020 | 2025 | 2000 | 15524 | 31272035 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20221222 | 2020 | 2030 | 2030 | 2000 | 4306 | 8619615 | 00 | 0.00 | N | 5 | -5 | |
| 542 | 20221221 | 2025 | 2025 | 2030 | 1995 | 22178 | 44506625 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20221220 | 2025 | 2015 | 2025 | 2000 | 14806 | 29785385 | 00 | 0.00 | N | 2 | 25 | |
| 544 | 20221219 | 2000 | 2010 | 2025 | 2000 | 23664 | 47653195 | 00 | 0.00 | N | 5 | -5 | |
| 545 | 20221216 | 2005 | 2005 | 2005 | 1990 | 10202 | 20365530 | 00 | 0.00 | N | 2 | 10 | |
| 546 | 20221215 | 1995 | 2010 | 2010 | 1995 | 8456 | 16917070 | 00 | 0.00 | N | 5 | -10 | |
| 547 | 20221214 | 2005 | 2005 | 2005 | 1990 | 8874 | 17733620 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221213 | 2005 | 2005 | 2005 | 1995 | 2652 | 5304155 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221212 | 2005 | 2000 | 2010 | 1990 | 7290 | 14553245 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20221209 | 2005 | 2010 | 2010 | 1980 | 3297 | 6566585 | 00 | 0.00 | N | 2 | 5 | |
| 551 | 20221208 | 2000 | 2005 | 2005 | 1985 | 6545 | 13044900 | 00 | 0.00 | N | 2 | 5 | |
| 552 | 20221207 | 1995 | 2020 | 2020 | 1985 | 46858 | 93601235 | 00 | 0.00 | N | 5 | -20 | |
| 553 | 20221206 | 2015 | 2015 | 2015 | 1990 | 11865 | 23792605 | 00 | 0.00 | N | 2 | 5 | |
| 554 | 20221205 | 2010 | 2010 | 2010 | 1985 | 21176 | 42248395 | 00 | 0.00 | N | 2 | 5 | |
| 555 | 20221202 | 2005 | 2010 | 2010 | 1990 | 6253 | 12507980 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20221201 | 2000 | 1990 | 2010 | 1985 | 5724 | 11426240 | 00 | 0.00 | N | 2 | 5 | |
| 557 | 20221130 | 1995 | 1990 | 2000 | 1985 | 16067 | 32058525 | 00 | 0.00 | N | 2 | 10 | |
| 558 | 20221129 | 1985 | 2010 | 2010 | 1985 | 36250 | 72229305 | 00 | 0.00 | N | 5 | -10 | |
| 559 | 20221128 | 1995 | 2020 | 2020 | 1985 | 18551 | 36884865 | 00 | 0.00 | N | 5 | -25 | |
| 560 | 20221125 | 2020 | 2025 | 2025 | 2000 | 1421 | 2842115 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20221124 | 2015 | 1990 | 2020 | 1990 | 1193 | 2400700 | 00 | 0.00 | N | 5 | -10 | |
| 562 | 20221123 | 2025 | 2030 | 2030 | 2000 | 6166 | 12353620 | 00 | 0.00 | N | 2 | 10 | |
| 563 | 20221122 | 2015 | 2015 | 2015 | 1995 | 13221 | 26422850 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20221121 | 2015 | 2010 | 2020 | 1995 | 19832 | 39817610 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20221118 | 2010 | 2010 | 2010 | 1995 | 3019 | 6047370 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20221117 | 2005 | 2010 | 2015 | 2000 | 6364 | 12767525 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20221116 | 2005 | 2010 | 2010 | 2000 | 4198 | 8403365 | 00 | 0.00 | N | 5 | -5 | |
| 568 | 20221115 | 2010 | 2005 | 2015 | 2000 | 9217 | 18493650 | 00 | 0.00 | N | 2 | 5 | |
| 569 | 20221114 | 2005 | 2005 | 2005 | 2000 | 31109 | 62218440 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20221111 | 2000 | 1985 | 2000 | 1985 | 5046 | 10064280 | 00 | 0.00 | N | 2 | 10 | |
| 571 | 20221110 | 1990 | 1990 | 2000 | 1980 | 19908 | 39716225 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20221109 | 1990 | 1995 | 1995 | 1980 | 9414 | 18715360 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221108 | 1990 | 1990 | 1995 | 1980 | 7106 | 14112885 | 00 | 0.00 | N | 3 | 0 | |
| 574 | 20221107 | 1990 | 1990 | 2000 | 1990 | 6946 | 13843430 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20221104 | 1990 | 1995 | 2000 | 1990 | 7997 | 15943590 | 00 | 0.00 | N | 5 | -5 | |
| 576 | 20221103 | 1995 | 2020 | 2020 | 1995 | 11079 | 22156055 | 00 | 0.00 | N | 5 | -15 | |
| 577 | 20221102 | 2010 | 2010 | 2010 | 2005 | 11165 | 22429785 | 00 | 0.00 | N | 2 | 5 | |
| 578 | 20221101 | 2005 | 2025 | 2025 | 2000 | 14826 | 29762155 | 00 | 0.00 | N | 5 | -10 | |
| 579 | 20221031 | 2015 | 2035 | 2035 | 2015 | 1198 | 2416860 | 00 | 0.00 | N | 5 | -10 | |
| 580 | 20221028 | 2025 | 2030 | 2030 | 2015 | 4232 | 8547165 | 00 | 0.00 | N | 2 | 5 | |
| 581 | 20221027 | 2020 | 2030 | 2030 | 2015 | 6325 | 12751165 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20221026 | 2015 | 2035 | 2040 | 2010 | 20157 | 40614195 | 00 | 0.00 | N | 5 | -15 | |
| 583 | 20221025 | 2030 | 2040 | 2040 | 2020 | 9006 | 18220725 | 00 | 0.00 | N | 2 | 5 | |
| 584 | 20221024 | 2025 | 2030 | 2045 | 2025 | 10672 | 21658425 | 00 | 0.00 | N | 5 | -10 | |
| 585 | 20221021 | 2035 | 2050 | 2050 | 2030 | 8988 | 18250505 | 00 | 0.00 | N | 5 | -20 | |
| 586 | 20221020 | 2055 | 2060 | 2060 | 2040 | 13335 | 27344385 | 00 | 0.00 | N | 5 | -5 | |
| 587 | 20221019 | 2060 | 2065 | 2065 | 2055 | 8861 | 18228700 | 00 | 0.00 | N | 3 | 0 | |
| 588 | 20221018 | 2060 | 2055 | 2060 | 2040 | 14010 | 28727695 | 00 | 0.00 | N | 2 | 5 | |
| 589 | 20221017 | 2055 | 2040 | 2055 | 2035 | 14500 | 29673090 | 00 | 0.00 | N | 2 | 5 | |
| 590 | 20221014 | 2050 | 2065 | 2070 | 2030 | 31227 | 63916250 | 00 | 0.00 | N | 5 | -15 | |
| 591 | 20221013 | 2065 | 2100 | 2100 | 2065 | 10055 | 20859715 | 00 | 0.00 | N | 5 | -25 | |
| 592 | 20221012 | 2090 | 2095 | 2095 | 2080 | 8730 | 18240600 | 00 | 0.00 | N | 5 | -10 | |
| 593 | 20221011 | 2100 | 2105 | 2110 | 2095 | 11809 | 24761215 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20221007 | 2105 | 2105 | 2105 | 2095 | 1730 | 3626775 | 00 | 0.00 | N | 3 | 0 | |
| 595 | 20221006 | 2105 | 2100 | 2110 | 2095 | 13761 | 28884450 | 00 | 0.00 | N | 5 | -5 | |
| 596 | 20221005 | 2110 | 2120 | 2120 | 2095 | 7351 | 15421930 | 00 | 0.00 | N | 5 | -10 | |
| 597 | 20221004 | 2120 | 2115 | 2125 | 2105 | 3630 | 7657900 | 00 | 0.00 | N | 2 | 5 | |
| 598 | 20220930 | 2115 | 2115 | 2115 | 2105 | 2508 | 5292370 | 00 | 0.00 | N | 3 | 0 | |
| 599 | 20220929 | 2115 | 2115 | 2115 | 2100 | 3231 | 6816805 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20220928 | 2105 | 2120 | 2120 | 2105 | 20265 | 42717800 | 00 | 0.00 | N | 5 | -15 | |
| 601 | 20220927 | 2120 | 2130 | 2130 | 2100 | 23994 | 50650675 | 00 | 0.00 | N | 5 | -10 | |
| 602 | 20220926 | 2130 | 2140 | 2140 | 2105 | 31287 | 66381545 | 00 | 0.00 | N | 5 | -10 | |
| 603 | 20220923 | 2140 | 2145 | 2145 | 2125 | 13776 | 29410870 | 00 | 0.00 | N | 2 | 5 | |
| 604 | 20220922 | 2135 | 2135 | 2160 | 2120 | 24608 | 52469635 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20220921 | 2135 | 2135 | 2140 | 2120 | 7804 | 16634200 | 00 | 0.00 | N | 2 | 5 | |
| 606 | 20220920 | 2130 | 2140 | 2140 | 2120 | 17436 | 37032125 | 00 | 0.00 | N | 5 | -5 | |
| 607 | 20220919 | 2135 | 2130 | 2135 | 2115 | 19131 | 40684875 | 00 | 0.00 | N | 2 | 10 | |
| 608 | 20220916 | 2125 | 2125 | 2130 | 2120 | 3450 | 7324070 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220915 | 2125 | 2130 | 2130 | 2120 | 11182 | 23766385 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220914 | 2125 | 2130 | 2130 | 2115 | 8114 | 17183380 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220913 | 2125 | 2125 | 2125 | 2115 | 3475 | 7367980 | 00 | 0.00 | N | 2 | 5 | |
| 612 | 20220908 | 2120 | 2115 | 2125 | 2115 | 7149 | 15140550 | 00 | 0.00 | N | 3 | 0 | |
| 613 | 20220907 | 2120 | 2120 | 2120 | 2105 | 2602 | 5510310 | 00 | 0.00 | N | 2 | 5 | |
| 614 | 20220906 | 2115 | 2115 | 2115 | 2110 | 1220 | 2575290 | 00 | 0.00 | N | 2 | 5 | |
| 615 | 20220905 | 2110 | 2110 | 2115 | 2100 | 9028 | 19015270 | 00 | 0.00 | N | 2 | 10 | |
| 616 | 20220902 | 2100 | 2115 | 2115 | 2100 | 6828 | 14345605 | 00 | 0.00 | N | 5 | -10 | |
| 617 | 20220901 | 2110 | 2100 | 2115 | 2100 | 6640 | 13945830 | 00 | 0.00 | N | 2 | 5 | |
| 618 | 20220831 | 2105 | 2115 | 2115 | 2100 | 3821 | 8031990 | 00 | 0.00 | N | 5 | -5 | |
| 619 | 20220830 | 2110 | 2095 | 2110 | 2095 | 4499 | 9453075 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220829 | 2110 | 2105 | 2110 | 2095 | 8720 | 18328850 | 00 | 0.00 | N | 2 | 10 | |
| 621 | 20220826 | 2100 | 2110 | 2110 | 2100 | 6696 | 14061980 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220825 | 2100 | 2110 | 2110 | 2100 | 5632 | 11849860 | 00 | 0.00 | N | 5 | -5 | |
| 623 | 20220824 | 2105 | 2115 | 2115 | 2100 | 1724 | 3629275 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220823 | 2110 | 2110 | 2110 | 2105 | 27115 | 57089700 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220822 | 2105 | 2115 | 2115 | 2105 | 13622 | 28674515 | 00 | 0.00 | N | 5 | -10 | |
| 626 | 20220819 | 2115 | 2115 | 2115 | 2100 | 2446 | 5153625 | 00 | 0.00 | N | 2 | 5 | |
| 627 | 20220818 | 2110 | 2115 | 2115 | 2105 | 1331 | 2808320 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20220817 | 2110 | 2120 | 2120 | 2105 | 13708 | 28857930 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220816 | 2115 | 2120 | 2120 | 2105 | 10786 | 22714905 | 00 | 0.00 | N | 3 | 0 | |
| 630 | 20220812 | 2115 | 2105 | 2120 | 2105 | 5544 | 11697515 | 00 | 0.00 | N | 3 | 0 | |
| 631 | 20220811 | 2115 | 2120 | 2120 | 2110 | 1913 | 4038790 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220810 | 2115 | 2115 | 2115 | 2110 | 1140 | 2410170 | 00 | 0.00 | N | 3 | 0 | |
| 633 | 20220809 | 2115 | 2110 | 2115 | 2100 | 3783 | 7963530 | 00 | 0.00 | N | 5 | -5 | |
| 634 | 20220808 | 2120 | 2125 | 2125 | 2110 | 5508 | 11646755 | 00 | 0.00 | N | 2 | 5 | |
| 635 | 20220805 | 2115 | 2115 | 2115 | 2110 | 1200 | 2534645 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220804 | 2115 | 2115 | 2115 | 2105 | 3507 | 7388725 | 00 | 0.00 | N | 2 | 10 | |
| 637 | 20220803 | 2105 | 2115 | 2115 | 2100 | 7945 | 16723730 | 00 | 0.00 | N | 5 | -10 | |
| 638 | 20220802 | 2115 | 2120 | 2120 | 2105 | 13568 | 28614650 | 00 | 0.00 | N | 5 | -5 | |
| 639 | 20220801 | 2120 | 2125 | 2125 | 2115 | 8869 | 18764185 | 00 | 0.00 | N | 5 | -5 | |
| 640 | 20220729 | 2125 | 2125 | 2125 | 2120 | 6637 | 14073525 | 00 | 0.00 | N | 3 | 0 | |
| 641 | 20220728 | 2125 | 2135 | 2135 | 2125 | 1088 | 2314470 | 00 | 0.00 | N | 5 | -10 | |
| 642 | 20220727 | 2135 | 2125 | 2135 | 2125 | 4926 | 10470055 | 00 | 0.00 | N | 3 | 0 | |
| 643 | 20220726 | 2135 | 2140 | 2140 | 2120 | 14048 | 29852570 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220725 | 2135 | 2140 | 2140 | 2125 | 15101 | 32164475 | 00 | 0.00 | N | 3 | 0 | |
| 645 | 20220722 | 2135 | 2145 | 2145 | 2130 | 3233 | 6888990 | 00 | 0.00 | N | 5 | -5 | |
| 646 | 20220721 | 2140 | 2140 | 2140 | 2130 | 3520 | 7504480 | 00 | 0.00 | N | 2 | 5 | |
| 647 | 20220720 | 2135 | 2130 | 2140 | 2115 | 4100 | 8725435 | 00 | 0.00 | N | 2 | 10 | |
| 648 | 20220719 | 2125 | 2130 | 2130 | 2120 | 7477 | 15869395 | 00 | 0.00 | N | 3 | 0 | |
| 649 | 20220718 | 2125 | 2140 | 2140 | 2115 | 30424 | 64506665 | 00 | 0.00 | N | 3 | 0 | |
| 650 | 20220715 | 2125 | 2160 | 2160 | 2110 | 14910 | 31506285 | 00 | 0.00 | N | 5 | -5 | |
| 651 | 20220714 | 2130 | 2130 | 2130 | 2115 | 9189 | 19496270 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220713 | 2130 | 2125 | 2135 | 2120 | 7908 | 16822735 | 00 | 0.00 | N | 2 | 10 | |
| 653 | 20220712 | 2120 | 2110 | 2150 | 2105 | 16742 | 35619230 | 00 | 0.00 | N | 2 | 10 | |
| 654 | 20220711 | 2110 | 2125 | 2125 | 2105 | 14686 | 31027840 | 00 | 0.00 | N | 5 | -5 | |
| 655 | 20220708 | 2115 | 2110 | 2120 | 2110 | 16435 | 34778610 | 00 | 0.00 | N | 2 | 10 | |
| 656 | 20220707 | 2105 | 2115 | 2115 | 2100 | 4528 | 9547340 | 00 | 0.00 | N | 5 | -5 | |
| 657 | 20220706 | 2110 | 2110 | 2110 | 2100 | 7102 | 14924455 | 00 | 0.00 | N | 2 | 5 | |
| 658 | 20220705 | 2105 | 2115 | 2115 | 2100 | 5076 | 10685325 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220704 | 2105 | 2100 | 2110 | 2100 | 8697 | 18271730 | 00 | 0.00 | N | 2 | 5 | |
| 660 | 20220701 | 2100 | 2105 | 2115 | 2100 | 69988 | 147095845 | 00 | 0.00 | N | 5 | -20 | |
| 661 | 20220630 | 2120 | 2130 | 2130 | 2105 | 16838 | 35671945 | 00 | 0.00 | N | 2 | 5 | |
| 662 | 20220629 | 2115 | 2115 | 2120 | 2100 | 11829 | 24983230 | 00 | 0.00 | N | 5 | -5 | |
| 663 | 20220628 | 2120 | 2110 | 2125 | 2100 | 5648 | 11889700 | 00 | 0.00 | N | 2 | 25 | |
| 664 | 20220627 | 2095 | 2130 | 2130 | 2095 | 34227 | 71866450 | 00 | 0.00 | N | 5 | -15 | |
| 665 | 20220624 | 2110 | 2145 | 2145 | 2100 | 40863 | 86016545 | 00 | 0.00 | N | 5 | -5 | |
| 666 | 20220623 | 2115 | 2140 | 2140 | 2100 | 53742 | 113363655 | 00 | 0.00 | N | 5 | -10 | |
| 667 | 20220622 | 2125 | 2155 | 2155 | 2125 | 4743 | 10097580 | 00 | 0.00 | N | 5 | -20 | |
| 668 | 20220621 | 2145 | 2150 | 2150 | 2135 | 4800 | 10276985 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220620 | 2145 | 2155 | 2155 | 2125 | 31544 | 67369845 | 00 | 0.00 | N | 5 | -15 | |
| 670 | 20220617 | 2160 | 2170 | 2175 | 2145 | 19368 | 41758205 | 00 | 0.00 | N | 5 | -10 | |
| 671 | 20220616 | 2170 | 2165 | 2175 | 2160 | 6110 | 13208820 | 00 | 0.00 | N | 2 | 10 | |
| 672 | 20220615 | 2160 | 2180 | 2180 | 2140 | 74562 | 160364705 | 00 | 0.00 | N | 5 | -20 | |
| 673 | 20220614 | 2180 | 2180 | 2180 | 2140 | 27289 | 59036010 | 00 | 0.00 | N | 2 | 15 | |
| 674 | 20220613 | 2165 | 2190 | 2190 | 2165 | 11347 | 24660820 | 00 | 0.00 | N | 5 | -25 | |
| 675 | 20220610 | 2190 | 2190 | 2190 | 2175 | 2415 | 5288140 | 00 | 0.00 | N | 5 | -5 | |
| 676 | 20220609 | 2195 | 2175 | 2195 | 2170 | 12473 | 27221905 | 00 | 0.00 | N | 2 | 15 | |
| 677 | 20220608 | 2180 | 2180 | 2180 | 2170 | 2306 | 5004875 | 00 | 0.00 | N | 2 | 10 | |
| 678 | 20220607 | 2170 | 2175 | 2225 | 2165 | 45880 | 100109735 | 00 | 0.00 | N | 5 | -5 | |
| 679 | 20220603 | 2175 | 2175 | 2180 | 2165 | 10208 | 22171705 | 00 | 0.00 | N | 3 | 0 | |
| 680 | 20220602 | 2175 | 2175 | 2180 | 2165 | 3613 | 7848815 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220531 | 2175 | 2175 | 2175 | 2150 | 18333 | 39659450 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220530 | 2175 | 2170 | 2175 | 2160 | 48997 | 106140545 | 00 | 0.00 | N | 2 | 5 | |
| 683 | 20220527 | 2170 | 2160 | 2170 | 2155 | 9338 | 20176285 | 00 | 0.00 | N | 2 | 5 | |
| 684 | 20220526 | 2165 | 2165 | 2170 | 2150 | 18953 | 40971445 | 00 | 0.00 | N | 2 | 5 | |
| 685 | 20220525 | 2160 | 2165 | 2170 | 2155 | 6838 | 14789315 | 00 | 0.00 | N | 5 | -5 | |
| 686 | 20220524 | 2165 | 2170 | 2175 | 2155 | 16011 | 34619165 | 00 | 0.00 | N | 5 | -10 | |
| 687 | 20220523 | 2175 | 2170 | 2175 | 2150 | 10904 | 23654070 | 00 | 0.00 | N | 2 | 10 | |
| 688 | 20220520 | 2165 | 2165 | 2165 | 2150 | 4216 | 9109620 | 00 | 0.00 | N | 2 | 10 | |
| 689 | 20220519 | 2155 | 2145 | 2155 | 2145 | 1475 | 3171130 | 00 | 0.00 | N | 3 | 0 | |
| 690 | 20220518 | 2155 | 2155 | 2165 | 2155 | 6392 | 13797050 | 00 | 0.00 | N | 3 | 0 | |
| 691 | 20220517 | 2155 | 2155 | 2155 | 2150 | 11979 | 25784595 | 00 | 0.00 | N | 2 | 5 | |
| 692 | 20220516 | 2150 | 2155 | 2160 | 2150 | 15199 | 32725170 | 00 | 0.00 | N | 3 | 0 |