Files
KissMeData/438580/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503122130214021402120451956235000.00N25
32025031121252140214021153258268924725000.00N5-10
420250310213521352135211512242593155000.00N30
5202503072135214521452120212449495000.00N215
6202503062120213521352115692314693995000.00N30
720250305212021352135211542198934290000.00N30
8202503042120213021452120550211684975000.00N5-10
920250228213021402140212518363901590000.00N30
1020250227213021402140212015143211565000.00N30
1120250226213021452145212013652907480000.00N25
12202502252125214521452115748615864375000.00N5-5
13202502242130214521452125416884145000.00N30
1420250221213021402140210564059135272300000.00N25
152025022021252145214521207491597600000.00N5-10
16202502192135214521452125176375585000.00N210
172025021821252145214521203063775000.00N30
182025021721252145214521157651622945000.00N5-5
1920250214213021452145211520554347220000.00N215
20202502132115211521402110562211890600000.00N30
2120250212211521102140211034927377755000.00N5-10
2220250211212521052140210518893978025000.00N30
23202502102125214021402115138292315000.00N30
24202502072125214021402105329695260000.00N215
2520250206211021402140210021184479585000.00N30
2620250205211020952145209522404772275000.00N25
272025020421052120212021058721835575000.00N215
2820250203209021452145209041568696400000.00N5-30
29202501312120214521452090153321600000.00N210
3020250124211021102120210514703088615000.00N25
312025012321052105211521006231314665000.00N30
322025012221052140214020803077464181970000.00N5-10
3320250121211520952155209032066807835000.00N220
342025012020952095209520803511973150005000.00N30
35202501172095209520952085315658195000.00N25
3620250116209020952095208524085042280000.00N5-5
372025011520952095209520802885760057090000.00N30
3820250114209520952095209510272151565000.00N210
392025011320852095209520801132323612880000.00N5-5
402025011020902095209520802774457875770000.00N25
41202501092085210021002085605212659415000.00N5-10
422025010820952145214520903693177527750000.00N5-10
4320250107210521002145210022954824990000.00N25
4420250106210021552155210025195292340000.00N5-5
4520250103210521252125209526705599910000.00N210
46202501022095209021502090148311225000.00N25
47202412302090213521352080519610859510000.00N25
4820241227208521352135208529306125105000.00N5-5
4920241226209021352135208030536366420000.00N5-15
5020241224210521302130209512822689605000.00N5-10
512024122321152135213520957541590965000.00N25
5220241220211021352135209012292589800000.00N215
53202412192095213521352095339711515000.00N5-10
542024121821052135213520909141916135000.00N30
55202412172105213521352085167349880000.00N5-15
5620241216212021252125210552109815000.00N210
5720241213211021252125207550325104814885000.00N25
58202412122105212521252105156329635000.00N5-10
5920241211211521252125209058122280000.00N210
602024121021052095212520904961039775000.00N30
6120241209210521252125210598206720000.00N5-15
62202412062120212021202100776016349360000.00N30
63202412052120209521202095428897940000.00N30
64202412042120211521202095805317041060000.00N25
65202412032115211021152095953820067395000.00N210
6620241202210521152120210533387052340000.00N5-15
6720241129212021302130211030226409030000.00N5-5
6820241128212521402140210032706956480000.00N25
6920241127212021302130209539278291955000.00N30
702024112621202125212520958231733130000.00N30
7120241125212021302130209517333643985000.00N235
72202411222085212521252085910819094085000.00N25
732024112120802140214020751025121323835000.00N25
7420241120207521002110207052938110103285000.00N5-35
752024111921102175217520701916840227995000.00N5-30
7620241118214021752175210587185345000.00N210
772024111521302230223021001128723888130000.00N5-35
7820241114216522102210216093201590000.00N220
792024111321452160216521252177447015580000.00N5-20
802024111221652230223021552473453541730000.00N5-25
81202411112190219021902165132288700000.00N30
8220241108219022452245217510732339775000.00N210
8320241107218022452245216515293322825000.00N5-10
84202411062190228522852190315691720000.00N5-5
85202411052195223022302195613513467685000.00N5-5
8620241104220021952200216523275104520000.00N25
8720241101219522452245219532427117145000.00N5-5
88202410312200227522752195165363495000.00N25
8920241030219522252225217572157735000.00N25
9020241029219021652200216583181715000.00N225
91202410282165224522452160556212066000000.00N5-25
92202410252190223022702180153336580000.00N5-5
93202410242195218021952180318694015000.00N215
942024102321802210221021801705637344270000.00N5-20
952024102222002245224521805411181630000.00N220
9620241021218021802185218041118977360000.00N5-5
972024101821852205221521802581157036775000.00N5-25
982024101722102215221522103577355000.00N25
992024101622052220222022052861800000.00N25
100202410152200221022102180353772825000.00N5-10
1012024101422102235223521756211355655000.00N5-15
10220241011222522502265219515993573115000.00N5-10
103202410102235225523152180467910468505000.00N5-20
10420241008225522652265225062139775000.00N5-5
1052024100722602215228522158611917380000.00N245
1062024100422152210221522008301826495000.00N25
10720241002221022152215220585187965000.00N5-5
10820240930221522202220218517473819165000.00N30
10920240927221522602260219014313153240000.00N5-35
11020240926225022452250224519334339650000.00N25
11120240925224522602260222037018267100000.00N25
112202409242240224022502235109244135000.00N30
1132024092322402240224022155351193155000.00N30
1142024092022402235224022007011561425000.00N210
11520240919223022302245222515023349465000.00N30
116202409132230227522752230236530090000.00N25
1172024091222252280228022101197727158380000.00N5-55
1182024091122802280228022701329630000.00N25
119202409102275230023002250522811900675000.00N245
1202024090922302235223522302658040000.00N5-5
1212024090622352255226522001865241675840000.00N230
122202409052205223022352200833218346175000.00N215
123202409042190229023002185661614613535000.00N5-55
1242024090322452245224522404498665000.00N5-5
12520240902225022602260222066147830000.00N230
1262024083022202200222522009482088840000.00N220
12720240829220021852240217541569203335000.00N210
12820240828219022352235219018814130840000.00N30
1292024082721902185223521851293128476530000.00N25
13020240826218522252225216569517152846075000.00N5-40
1312024082322252250225022052222649181435000.00N5-30
13220240822225522502270225027796253330000.00N25
13320240821225022602270223515393466770000.00N5-15
13420240820226522752300225024305470240000.00N5-15
1352024081922802280228522459142074910000.00N30
13620240816228022802280225015243460235000.00N25
137202408142275229022902255113256425000.00N5-10
13820240813228522902290225046104650000.00N30
1392024081222852285228522754671067045000.00N25
14020240809228022602280225042409552665000.00N215
14120240808226522652270223017303898585000.00N5-5
14220240807227022752305224539288847445000.00N5-10
14320240806228022852285223516933824655000.00N5-5
1442024080522852275232022151143225480665000.00N25
145202408022280231023202275768317522235000.00N5-35
146202408012315234023502310514011888570000.00N5-30
147202407312345234523502305298688630000.00N30
14820240730234523452350231012062821720000.00N5-5
149202407292350233023502330412960160000.00N220
15020240726233023402340229014753396165000.00N5-15
151202407252345235023502285203473300000.00N210
15220240724233523202345232023055369410000.00N215
153202407232320234023602275953322239930000.00N5-25
154202407222345234523552340171400955000.00N5-5
1552024071923502320236023208211914265000.00N210
156202407182340235023552325559913035550000.00N5-10
15720240717235023502355235015453632445000.00N30
158202407162350234023552340671915740680000.00N25
159202407152345233523452330127296810000.00N25
1602024071223402330236023104321005945000.00N25
161202407112335232523402305774618021855000.00N25
16220240710233023352340232027166313395000.00N25
163202407092325232023302320342794670000.00N25
164202407082320230523202295329760165000.00N210
16520240705231023152315230518194193095000.00N5-10
1662024070423202325232522701688338644415000.00N5-5
167202407032325231523302295394911490000.00N210
168202407022315232023252305182422800000.00N215
16920240701230022802300227031407147010000.00N220
170202406282280230523252255883420232920000.00N5-60
17120240627234023502350230041739790470000.00N235
172202406262305224023502240668115312350000.00N5-35
173202406252340233023702330711916671205000.00N210
1742024062423302320234022851355331353580000.00N210
175202406212320231523202280529612179995000.00N5-20
1762024062023402325235023201062524654915000.00N215
177202406192325230523252300578613337790000.00N215
1782024061823102305231523005391242740000.00N25
1792024061723052310231022752916967092975000.00N25
1802024061423002310231022953069005000.00N215
18120240613228522952300226510412367035000.00N5-15
18220240612230023052305226020744731525000.00N5-10
183202406112310227523102275544312486480000.00N5-5
1842024061023152315231522954621065390000.00N25
185202406072310230523102300155357280000.00N210
18620240605230023002315228521704987065000.00N25
1872024060422952315231522804631061000000.00N30
1882024060322952310231522951943780000.00N5-5
18920240531230022902300227523275339935000.00N230
19020240530227022752275226054122380000.00N25
191202405292265229523002260513411630390000.00N5-35
192202405282300231023102270511411652820000.00N5-15
193202405272315229023152270702616032805000.00N215
194202405242300232023352300706116225345000.00N5-25
195202405232325230023252285458910656830000.00N30
1962024052223252270233022702919167498520000.00N230
19720240521229523102315228023055268475000.00N5-20
1982024052023152280233522751292529643765000.00N25
19920240517231022902315228037548611115000.00N5-5
200202405162315231523152310178412040000.00N30
20120240514231523102315229585196025000.00N30
202202405132315230523202300701516167030000.00N5-5
2032024051023202305232023059752254715000.00N30
204202405092320232023202310773217886265000.00N30
20520240508232023102320231010332388475000.00N25
206202405072315232523252310236547035000.00N5-10
20720240503232523252335231541559668600000.00N5-5
2082024050223302325233523051077724967240000.00N210
20920240430232023202325230521785028080000.00N220
210202404292300230023352300521412027085000.00N25
211202404262295229523752280756717405390000.00N30
212202404252295230023002280466210651025000.00N5-5
21320240424230023152315229545103535000.00N25
2142024042322952300230522906031384445000.00N5-5
2152024042223002280230522809942275935000.00N5-10
2162024041923102290232022851127925825000000.00N220
2172024041822902320233022901209227744085000.00N5-10
218202404172300230023202300499111503710000.00N5-20
21920240416232023252325230018554272400000.00N5-5
220202404152325230023302295495611405665000.00N5-10
22120240412233523252335230011752739635000.00N25
222202404112330229523452295546112563505000.00N235
223202404092295231023452295584313436960000.00N5-15
22420240408231023402340230020534731730000.00N30
22520240405231022902315229013413101035000.00N25
2262024040423052290233022909232120190000.00N210
22720240403229523002345229513963204250000.00N5-10
22820240402230523402345229540089210915000.00N5-5
22920240401231023052335229520104626330000.00N30
23020240329231022952375229014133268370000.00N30
23120240328231022852315228516453795640000.00N30
2322024032723102260231522601269728874745000.00N245
2332024032622652280228022402088647076985000.00N5-15
234202403252280227523002270467410655815000.00N30
235202403222280228022802255731816582825000.00N25
2362024032122752280228022452273751430880000.00N25
2372024032022702300230022602219950493150000.00N5-20
2382024031922902285229522651971444926695000.00N215
2392024031822752315231522753232474186480000.00N5-50
2402024031523252310235023102413855966355000.00N210
2412024031423152315234523151767041043910000.00N5-5
2422024031323202400240023103021270404835000.00N5-15
243202403122335227023352255195648448865895000.00N265
24420240311226922692269226900000.00N00
24520240308226922692269226900000.00N00
24620240307226922692269226900000.00N00
24720240306226922692269226900000.00N00
24820240305226922692269226900000.00N00
24920240304226922692269226900000.00N00
25020240229226922692269226900000.00N00
25120240228226922692269226900000.00N00
25220240227226922692269226900000.00N00
25320240226226922692269226900000.00N00
25420240223226922692269226900000.00N00
25520240222226922692269226900000.00N00
25620240221226922692269226900000.00N00
25720240220226922692269226900000.00N00
25820240219226922692269226900000.00N00
25920240216226922692269226900000.00N00
26020240215226922692269226900000.00N00
26120240214226922692269226900000.00N00
26220240213226922692269226900000.00N00
26320240208226922692269226900000.00N00
26420240207226922692269226900000.00N00
26520240206226922692269226900000.00N00
26620240205226922692269226900000.00N00
26720240202226922692269226900000.00N00
26820240201226922692269226900000.00N00
26920240131226922692269226900000.00N00
27020240130226922692269226900000.00N00
27120240129226922692269226900000.00N00
27220240126226922692269226900000.00N00
27320240125226922692269226900000.00N00
27420240124226922692269226900000.00N00
27520240123226922692269226900000.00N00
27620240122226922692269226900000.00N00
27720240119226922692269226900000.00N00
27820240118226922692269226900000.00N00
27920240117226922692269226900000.00N00
28020240116226922692269226900000.00N00
28120240115226922692269226900000.00N00
28220240112226922692269226900000.00N00
28320240111226922692269226900000.00N00
28420240110226922692269226900000.00N00
28520240109226922692269226900000.00N00
28620240108226922692269226900000.00N00
28720240105226922692269226900000.00N00
28820240104226922692269226900000.00N00
28920240103226922692269226900000.00N00
29020240102226922692269226900000.00N00
29120231228226922692269226900000.00N00
29220231227226922692269226900000.00N00
29320231226226922692269226900000.00N00
29420231222226922692269226900000.00N00
29520231221226922692269226900000.00N00
29620231220226922692269226900000.00N00
29720231219226922692269226900000.00N00
29820231218226922692269226900000.00N00
29920231215226922692269226900000.00N00
30020231214226922692269226900000.00N00
30120231213226922692269226900000.00N00
30220231212226922692269226900000.00N00
30320231211226922692269226900000.00N00
30420231208226922692269226900000.00N00
30520231207226922692269226900000.00N00
30620231206226922692269226900000.00N00
30720231205226922692269226900000.00N00
30820231204226922692269226900000.00N00
30920231201246024602460246000000.00N00
31020231130246024602460246000000.00N00
31120231129246024602460246000000.00N00
31220231128246024602460246000000.00N00
31320231127246024602460246000000.00N00
31420231124246024602460246000000.00N00
31520231123246024602460246000000.00N00
31620231122246024602460246000000.00N00
31720231121246024602460246000000.00N00
31820231120246024602460246000000.00N00
31920231117246024602460246000000.00N00
32020231116246024602460246000000.00N00
32120231115246024602460246000000.00N00
32220231114246024602460246000000.00N00
32320231113246024602460246000000.00N00
32420231110246024602460246000000.00N00
32520231109246024602460246000000.00N00
32620231108246024602460246000000.00N00
32720231107246024602460246000000.00N00
32820231106246024602460246000000.00N00
32920231103246024602460246000000.00N00
33020231102246024602460246000000.00N00
33120231101246024602460246000000.00N00
33220231031246024602460246000000.00N00
33320231030246024602460246000000.00N00
33420231027246024602460246000000.00N00
33520231026246024602460246000000.00N00
33620231025246024602460246000000.00N00
33720231024246024602460246000000.00N00
33820231023246024602460246000000.00N00
33920231020246024602460246000000.00N00
34020231019246024602460246000000.00N00
34120231018246024602460246000000.00N00
34220231017246024602460246000000.00N00
34320231016246024602460246000000.00N00
34420231013246024602460246000000.00N00
34520231012246024602460246000000.00N00
34620231011246024602460246000000.00N00
34720231010246024602460246000000.00N00
34820231006246024602460246000000.00N00
34920231005246024602460246000000.00N00
35020231004246024602460246000000.00N00
35120230927246024602460246000000.00N00
35220230926246024602460246000000.00N00
35320230925246024602460246000000.00N00
35420230922246024602460246000000.00N00
35520230921246024602460246000000.00N00
35620230920246024602460246000000.00N00
35720230919246024602460246000000.00N00
35820230918246024602460246000000.00N00
35920230915246024602460246000000.00N00
36020230914246024602460246000000.00N00
36120230913246024602460246000000.00N00
36220230912246024602460246000000.00N00
36320230911246024602460246000000.00N00
36420230908246024602460246000000.00N00
36520230907246024602460246000000.00N00
36620230906246024602460246000000.00N00
36720230905246024602460246000000.00N00
36820230904246024602460246000000.00N00
36920230901246024602460246000000.00N00
37020230831246024602460246000000.00N00
37120230830246024602460246000000.00N00
37220230829246024602460246000000.00N00
37320230828246024602460246000000.00N00
37420230825246024602460246000000.00N00
37520230824246024602460246000000.00N00
37620230823246024602460246000000.00N00
37720230822246024602460246000000.00N00
37820230821246024602460246000000.00N00
37920230818246024602460246000000.00N00
38020230817246024602460246000000.00N00
38120230816246024602460246000000.00N00
38220230814246024602460246000000.00N00
38320230811246024602460246000000.00N00
38420230810246024602460246000000.00N00
38520230809246024602460246000000.00N00
38620230808246024602460246000000.00N00
38720230807246024602460246000000.00N00
38820230804246024602460246000000.00N00
38920230803246024602460246000000.00N00
39020230802246024602460246000000.00N00
39120230801246024602460246000000.00N00
39220230731246024602460246000000.00N00
39320230728246024602460246000000.00N00
39420230727246024602460246000000.00N00
39520230726246024602460246000000.00N00
39620230725246024602460246000000.00N00
39720230724246024602460246000000.00N00
398202307212460248024802410932022748920000.00N5-5
399202307202465250025002450655816216945000.00N5-25
40020230719249025252525248028407059635000.00N5-40
4012023071825302460253024603744092757200000.00N235
40220230717249524102550241078671196414100000.00N245
403202307142450240024702400629815326255000.00N30
40420230713245024002450239516954091360000.00N230
405202307122420239524352390797419128300000.00N30
40620230711242023952450239513883351105000.00N5-20
407202307102440239524602395533612964860000.00N225
4082023070724152405242023751100526367360000.00N5-15
40920230706243024252440240020444955675000.00N25
410202307052425244024402400538213008375000.00N30
4112023070424252405244523801044225094590000.00N210
4122023070324152400242023652389657171115000.00N215
41320230630240023652420234550099120239680000.00N235
4142023062923652365237023509122151480000.00N25
41520230628236023502365234536038485705000.00N5-5
41620230627236523702385236533197858080000.00N5-25
41720230626239023502390235014283374540000.00N210
41820230623238023752380236021795148335000.00N25
41920230622237523752375235023745615555000.00N30
4202023062123752380238023504771124110000.00N30
42120230620237523452385234512763007605000.00N5-10
4222023061923852345238523451215828876230000.00N230
42320230616235523802380234519474584095000.00N5-25
4242023061523802390239023452048948620840000.00N30
4252023061423802385238523252659363041430000.00N230
4262023061323502335237023201450933963605000.00N5-20
42720230612237023752375237097227695000.00N5-10
4282023060923802380239023602193152172970000.00N225
42920230608235523752380234538919192530000.00N5-10
430202306072365237023702355787118577975000.00N25
4312023060523602315237023151398732908175000.00N25
432202306022355231023702305906321108800000.00N235
4332023060123202295232022951037823907805000.00N30
4342023053123202305232022902358854187990000.00N5-5
4352023053023252320235022952465157042915000.00N5-5
4362023052623302330233023101344931203615000.00N215
4372023052523152310231523001022923633460000.00N25
438202305242310229023102290729016747965000.00N25
4392023052323052285230522851263728997550000.00N30
44020230522230522952320227072498165496320000.00N25
4412023051923002285231022852698561850590000.00N30
442202305182300229523102265213370488894800000.00N5-40
44320230517234023402340234000000.00N00
44420230516234023402340234000000.00N00
44520230515234023402340234000000.00N00
44620230512234023402340234000000.00N00
44720230511234023402340234000000.00N00
44820230510234023402340234000000.00N00
44920230509234023402340234000000.00N00
45020230508234023402340234000000.00N00
45120230504234023402340234000000.00N00
45220230503234023402340234000000.00N00
45320230502234023402340234000000.00N00
45420230428234023402340234000000.00N00
4552023042723402375237523051194427659260000.00N30
45620230426234023902390232542819993435000.00N30
4572023042523402390239023001426033022540000.00N5-15
458202304242355238523902335627614716910000.00N5-15
459202304212370237523752345565413337980000.00N25
4602023042023652385238523353680086575700000.00N25
461202304192360233023752300888220733310000.00N240
46220230418232023002335225540389143995000.00N220
463202304172300229023002260500511436665000.00N240
4642023041422602290229022301673237462350000.00N30
46520230413226022652300224036158178380000.00N5-25
466202304122285226023202240701715805415000.00N225
4672023041122602315231522252116447481655000.00N5-55
46820230410231523352335228525085750700000.00N5-20
469202304072335236523652320167389445000.00N5-5
4702023040623402345234523002097648659330000.00N220
4712023040523202325232523151288629898595000.00N210
47220230404231023402340228542919825235000.00N230
473202304032280237023702250967922067580000.00N5-25
47420230331230523002315226037528523190000.00N230
4752023033022752285228522101175926152310000.00N220
476202303292255229522952210490110904335000.00N5-20
47720230328227522952295222017603935790000.00N30
47820230327227522902290223518794226265000.00N5-15
4792023032422902235231522151032723014165000.00N255
480202303232235224022702230835218644885000.00N5-30
4812023032222652295229522404871091050000.00N25
4822023032122602285228522301495333645510000.00N30
48320230320226022652265221516333636505000.00N5-5
484202303172265227022702215510811382230000.00N240
4852023031622252270227022101955243320685000.00N5-25
4862023031522502300230022307661717385000.00N30
48720230314225022502265221027016006820000.00N5-20
48820230313227022802280222531907172300000.00N5-10
48920230310228023002300224517764010975000.00N5-20
490202303092300233023302275845119342530000.00N5-25
49120230308232522702325227024995711835000.00N5-20
4922023030723452380238022851024123556230000.00N225
493202303062320239023902300818718894155000.00N5-35
494202303032355235023552325537812570310000.00N210
4952023030223452385238523003598683986875000.00N5-20
496202302282365237023852335440610385405000.00N5-5
4972023022723702400240523301263929528125000.00N5-5
4982023022423752385238523501005323665365000.00N5-10
499202302232385234524002340447710669395000.00N25
5002023022223802360239023551180627915045000.00N220
5012023022123602400240022952420157273215000.00N210
5022023022023502390239523151754440842100000.00N5-5
5032023021723552370237023001966346059745000.00N30
5042023021623552320239022901282329932635000.00N235
5052023021523202340234022702188150082525000.00N215
5062023021423052335234022851229328406445000.00N210
5072023021322952320234522901073124781810000.00N220
5082023021022752235228022352280951461710000.00N225
50920230209225023202320223518484204050000.00N5-35
510202302082285223523052235635514386615000.00N30
511202302072285231523202260594213606310000.00N25
5122023020622802220230022204102092834580000.00N245
513202302032235225022902210146984328717185000.00N5-100
514202302022335233023752280771117995475000.00N230
515202302012305226023102215816918691460000.00N250
5162023013122552215226022153139970437015000.00N240
51720230130221521752220217539348620370000.00N215
5182023012722002215221521705501201955000.00N30
519202301262200216522102165588812886975000.00N30
5202023012522002220222021555011096325000.00N30
5212023012022002195221521807101554380000.00N25
522202301192195217522202170518311274540000.00N5-10
52320230118220522202220217536017844255000.00N5-15
524202301172220221522202170444977815000.00N25
52520230116221522002230218023625185365000.00N215
526202301132200220522052175635913932360000.00N5-5
52720230112220522202220218584185020000.00N215
5282023011121902210221021806891513050000.00N5-15
52920230110220521952210218010202235145000.00N30
530202301092205220022202175477010446515000.00N25
53120230106220022152215218039378612415000.00N5-15
53220230105221522202220219025135539865000.00N225
53320230104219021652205216518284002470000.00N5-20
53420230103221022302230217519634307045000.00N5-5
53520230102221521602225216028536296195000.00N225
53620221229219022102215215536007906795000.00N30
53720221228219022202220217043809564435000.00N210
538202212272180219021902155212459735000.00N5-10
5392022122621902195219521505061100565000.00N25
5402022122321852185219021403770981270675000.00N5-5
54120221222219021652210216517833867615000.00N30
54220221221219022102210216541639077745000.00N215
543202212202175220022002165467110141120000.00N210
544202212192165220022152165478710385960000.00N5-30
54520221216219522352235216521994838095000.00N215
546202212152180217022002170940920476000000.00N210
547202212142170216021902150721715621985000.00N210
54820221213216021502160213524885344115000.00N220
5492022121221402145214521209982126255000.00N5-5
55020221209214521502150212026375614510000.00N220
551202212082125211521502115623513267720000.00N5-10
55220221207213521502150211546589881080000.00N25
5532022120621302140214021201335928493850000.00N30
55420221205213021102145209590814191615100000.00N5-25
55520221202215521552155214521414597845000.00N30
55620221201215521302195213020744449010000.00N25
55720221130215021652175214040138667185000.00N220
5582022112921302130217021309752080365000.00N5-25
55920221128215521752175214536077745370000.00N30
56020221125215521452155212529846360255000.00N30
5612022112421552155216521353209568751865000.00N5-20
562202211232175219021902155576812501280000.00N5-15
56320221122219021902190217036087840360000.00N30
564202211212190218521952175495010811905000.00N30
5652022111821902190221521901614935386850000.00N5-30
5662022111722202195223021951792339556455000.00N30
56720221116222021702220217025655653240000.00N215
5682022111522052195220521652212248397805000.00N210
569202211142195219021952180561412271520000.00N30
57020221111219521902205218040308806985000.00N5-5
57120221110220021752220217543069457735000.00N220
572202211092180215521802155578912517450000.00N220
5732022110821602185218521502394351638200000.00N5-25
57420221107218522202220215085190184825785000.00N5-15
57520221104220021752200216598348213990795000.00N225
57620221103217521102270210512266872620976525000.00N265