KissMeData/475830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	28000	28450	29700	27950	787448	22608231500	00	0.00	N	5	-50
3	20250311	28050	26400	28850	26000	938306	26068295150	00	0.00	N	2	850
4	20250310	27200	27500	29850	25950	2561809	71963168800	00	0.00	N	5	-100
5	20250307	27300	28200	30150	27200	1150077	32954450800	00	0.00	N	5	-1200
6	20250306	28500	30200	30750	28500	906876	26680838100	00	0.00	N	5	-1600
7	20250305	30100	31500	32700	29800	1223812	37986558200	00	0.00	N	5	-1400
8	20250304	31500	33000	33200	30500	1128895	35709079600	00	0.00	N	5	-2100
9	20250228	33600	34650	36500	32600	1862144	64690994000	00	0.00	N	5	-2150
10	20250227	35750	35250	36400	34050	3545087	125102327750	00	0.00	N	2	1850
11	20250226	33900	32550	35650	32150	3265756	110748831950	00	0.00	N	2	1600
12	20250225	32300	32900	35450	32150	1912148	64236035350	00	0.00	N	5	-1700
13	20250224	34000	33400	36550	32250	3556548	122767015000	00	0.00	N	2	250
14	20250221	33750	35500	37600	33450	2901559	102304277200	00	0.00	N	5	-3100
15	20250220	36850	36200	42250	36150	9583613	377221755050	00	0.00	N	2	450
16	20250219	36400	39000	40950	34150	12316419	464825624750	00	0.00	N	5	-350
17	20250218	36750	31950	36750	31150	10025997	341511820000	00	0.00	N	1	8450
18	20250217	28300	23500	28300	22700	6978654	179067601350	00	0.00	N	1	6500
19	20250214	21800	21000	29950	20050	19374053	481179723750	00	0.00	N	2	1800