671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200800,13309869,1447,1447,1447,1447,461
|
|
20241007,200700,13309869,1447,1447,1447,1447,0
|
|
20241007,200600,13309869,1447,1447,1447,1447,0
|
|
20241007,200500,13309869,1447,1447,1447,1447,0
|
|
20241007,200400,13309869,1447,1447,1447,1447,0
|
|
20241007,200300,13309869,1447,1447,1447,1447,0
|
|
20241007,200200,13309869,1447,1447,1447,1447,0
|
|
20241007,200100,13309869,1447,1447,1447,1447,0
|
|
20241007,200000,13309869,1447,1447,1447,1447,0
|
|
20241007,195900,13309869,1447,1447,1447,1447,0
|
|
20241007,195800,13309869,1447,1447,1447,1447,0
|
|
20241007,195700,13309869,1447,1447,1447,1447,0
|
|
20241007,195600,13309869,1447,1447,1447,1447,0
|
|
20241007,195500,13309869,1447,1447,1447,1447,0
|
|
20241007,195400,13309869,1447,1447,1447,1447,0
|
|
20241007,195300,13309869,1447,1447,1447,1447,0
|
|
20241007,195200,13309869,1447,1447,1447,1447,0
|
|
20241007,195100,13309869,1447,1447,1447,1447,0
|
|
20241007,195000,13309869,1447,1447,1447,1447,0
|
|
20241007,194900,13309869,1447,1447,1447,1447,0
|
|
20241007,194800,13309869,1447,1447,1447,1447,0
|
|
20241007,194700,13309869,1447,1447,1447,1447,0
|
|
20241007,194600,13309869,1447,1447,1447,1447,0
|
|
20241007,194500,13309869,1447,1447,1447,1447,0
|
|
20241007,194400,13309869,1447,1447,1447,1447,0
|
|
20241007,194300,13309869,1447,1447,1447,1447,0
|
|
20241007,194200,13309869,1447,1447,1447,1447,0
|
|
20241007,194100,13309869,1447,1447,1447,1447,0
|
|
20241007,194000,13309869,1447,1447,1447,1447,0
|
|
20241007,193900,13309869,1447,1447,1447,1447,0
|
|
20241007,193800,13309869,1447,1447,1447,1447,461
|
|
20241007,193700,13309869,1447,1447,1447,1447,0
|
|
20241007,193600,13309869,1447,1447,1447,1447,0
|
|
20241007,193500,13309869,1447,1447,1447,1447,0
|
|
20241007,193400,13309869,1447,1447,1447,1447,0
|
|
20241007,193300,13309869,1447,1447,1447,1447,0
|
|
20241007,193200,13309869,1447,1447,1447,1447,0
|
|
20241007,193100,13309869,1447,1447,1447,1447,0
|
|
20241007,193000,13309869,1447,1447,1447,1447,0
|
|
20241007,192900,13309869,1447,1447,1447,1447,0
|
|
20241007,192800,13309869,1447,1447,1447,1447,0
|
|
20241007,192700,13309869,1447,1447,1447,1447,0
|
|
20241007,192600,13309869,1447,1447,1447,1447,0
|
|
20241007,192500,13309869,1447,1447,1447,1447,0
|
|
20241007,192400,13309869,1447,1447,1447,1447,0
|
|
20241007,192300,13309869,1447,1447,1447,1447,0
|
|
20241007,192200,13309869,1447,1447,1447,1447,0
|
|
20241007,192100,13309869,1447,1447,1447,1447,0
|
|
20241007,192000,13309869,1447,1447,1447,1447,0
|
|
20241007,191900,13309869,1447,1447,1447,1447,0
|
|
20241007,191800,13309869,1447,1447,1447,1447,0
|
|
20241007,191700,13309869,1447,1447,1447,1447,0
|
|
20241007,191600,13309869,1447,1447,1447,1447,0
|
|
20241007,191500,13309869,1447,1447,1447,1447,0
|
|
20241007,191400,13309869,1447,1447,1447,1447,0
|
|
20241007,191300,13309869,1447,1447,1447,1447,0
|
|
20241007,191200,13309869,1447,1447,1447,1447,0
|
|
20241007,191100,13309869,1447,1447,1447,1447,0
|
|
20241007,191000,13309869,1447,1447,1447,1447,0
|
|
20241007,190900,13309869,1447,1447,1447,1447,0
|
|
20241007,190800,13309869,1447,1447,1447,1447,461
|
|
20241007,190700,13309869,1447,1447,1447,1447,0
|
|
20241007,190600,13309869,1447,1447,1447,1447,0
|
|
20241007,190500,13309869,1447,1447,1447,1447,0
|
|
20241007,190400,13309869,1447,1447,1447,1447,0
|
|
20241007,190300,13309869,1447,1447,1447,1447,0
|
|
20241007,190200,13309869,1447,1447,1447,1447,0
|
|
20241007,190100,13309869,1447,1447,1447,1447,0
|
|
20241007,190000,13309869,1447,1447,1447,1447,0
|
|
20241007,185900,13309869,1447,1447,1447,1447,0
|
|
20241007,185800,13309869,1447,1447,1447,1447,0
|
|
20241007,185700,13309869,1447,1447,1447,1447,0
|
|
20241007,185600,13309869,1447,1447,1447,1447,0
|
|
20241007,185500,13309869,1447,1447,1447,1447,0
|
|
20241007,185400,13309869,1447,1447,1447,1447,0
|
|
20241007,185300,13309869,1447,1447,1447,1447,0
|
|
20241007,185200,13309869,1447,1447,1447,1447,0
|
|
20241007,185100,13309869,1447,1447,1447,1447,0
|
|
20241007,185000,13309869,1447,1447,1447,1447,0
|
|
20241007,184900,13309869,1447,1447,1447,1447,0
|
|
20241007,184800,13309869,1447,1447,1447,1447,0
|
|
20241007,184700,13309869,1447,1447,1447,1447,0
|
|
20241007,184600,13309869,1447,1447,1447,1447,0
|
|
20241007,184500,13309869,1447,1447,1447,1447,0
|
|
20241007,184400,13309869,1447,1447,1447,1447,0
|
|
20241007,184300,13309869,1447,1447,1447,1447,0
|
|
20241007,184200,13309869,1447,1447,1447,1447,0
|
|
20241007,184100,13309869,1447,1447,1447,1447,0
|
|
20241007,184000,13309869,1447,1447,1447,1447,0
|
|
20241007,183900,13309869,1447,1447,1447,1447,0
|
|
20241007,183800,13309869,1447,1447,1447,1447,461
|
|
20241007,183700,13309869,1447,1447,1447,1447,0
|
|
20241007,183600,13309869,1447,1447,1447,1447,0
|
|
20241007,183500,13309869,1447,1447,1447,1447,0
|
|
20241007,183400,13309869,1447,1447,1447,1447,0
|
|
20241007,183300,13309869,1447,1447,1447,1447,0
|
|
20241007,183200,13309869,1447,1447,1447,1447,0
|
|
20241007,183100,13309869,1447,1447,1447,1447,0
|
|
20241007,183000,13309869,1447,1447,1447,1447,0
|
|
20241007,182900,13309869,1447,1447,1447,1447,0
|
|
20241007,182800,13309869,1447,1447,1447,1447,0
|
|
20241007,182700,13309869,1447,1447,1447,1447,0
|
|
20241007,182600,13309869,1447,1447,1447,1447,0
|
|
20241007,182500,13309869,1447,1447,1447,1447,0
|
|
20241007,182400,13309869,1447,1447,1447,1447,0
|
|
20241007,182300,13309869,1447,1447,1447,1447,0
|
|
20241007,182200,13309869,1447,1447,1447,1447,0
|
|
20241007,182100,13309869,1447,1447,1447,1447,0
|
|
20241007,182000,13309869,1447,1447,1447,1447,0
|
|
20241007,181900,13309869,1447,1447,1447,1447,0
|
|
20241007,181800,13309869,1447,1447,1447,1447,0
|
|
20241007,181700,13309869,1447,1447,1447,1447,0
|
|
20241007,181600,13309869,1447,1447,1447,1447,0
|
|
20241007,181500,13309869,1447,1447,1447,1447,0
|
|
20241007,181400,13309869,1447,1447,1447,1447,0
|
|
20241007,181300,13309869,1447,1447,1447,1447,0
|
|
20241007,181200,13309869,1447,1447,1447,1447,0
|
|
20241007,181100,13309869,1447,1447,1447,1447,0
|
|
20241007,181000,13309869,1447,1447,1447,1447,0
|
|
20241007,180900,13309869,1447,1447,1447,1447,0
|
|
20241007,180800,13309869,1447,1447,1447,1447,461
|
|
20241007,180700,13309869,1447,1447,1447,1447,0
|
|
20241007,180600,13309869,1447,1447,1447,1447,0
|
|
20241007,180500,13309869,1447,1447,1447,1447,0
|
|
20241007,180400,13309869,1447,1447,1447,1447,0
|
|
20241007,180300,13309869,1447,1447,1447,1447,0
|
|
20241007,180200,13309869,1447,1447,1447,1447,0
|
|
20241007,180100,13309869,1447,1447,1447,1447,0
|
|
20241007,180000,13309869,1447,1447,1447,1447,0
|
|
20241007,175900,13309869,1447,1447,1447,1447,0
|
|
20241007,175800,13309869,1447,1447,1447,1447,0
|
|
20241007,175700,13309869,1447,1447,1447,1447,0
|
|
20241007,175600,13309869,1447,1447,1447,1447,0
|
|
20241007,175500,13309869,1447,1447,1447,1447,0
|
|
20241007,175400,13309869,1447,1447,1447,1447,0
|
|
20241007,175300,13309869,1447,1447,1447,1447,0
|
|
20241007,175200,13309869,1447,1447,1447,1447,0
|
|
20241007,175100,13309869,1447,1447,1447,1447,0
|
|
20241007,175000,13309869,1447,1447,1447,1447,0
|
|
20241007,174900,13309869,1447,1447,1447,1447,0
|
|
20241007,174800,13309869,1447,1447,1447,1447,0
|
|
20241007,174700,13309869,1447,1447,1447,1447,0
|
|
20241007,174600,13309869,1447,1447,1447,1447,0
|
|
20241007,174500,13309869,1447,1447,1447,1447,0
|
|
20241007,174400,13309869,1447,1447,1447,1447,0
|
|
20241007,174300,13309869,1447,1447,1447,1447,0
|
|
20241007,174200,13309869,1447,1447,1447,1447,0
|
|
20241007,174100,13309869,1447,1447,1447,1447,0
|
|
20241007,174000,13309869,1447,1447,1447,1447,0
|
|
20241007,173900,13309869,1447,1447,1447,1447,0
|
|
20241007,173800,13309869,1447,1447,1447,1447,461
|
|
20241007,173700,13309869,1447,1447,1447,1447,0
|
|
20241007,173600,13309869,1447,1447,1447,1447,0
|
|
20241007,173500,13309869,1447,1447,1447,1447,0
|
|
20241007,173400,13309869,1447,1447,1447,1447,0
|
|
20241007,173300,13309869,1447,1447,1447,1447,0
|
|
20241007,173200,13309869,1447,1447,1447,1447,0
|
|
20241007,173100,13309869,1447,1447,1447,1447,0
|
|
20241007,173000,13309869,1447,1447,1447,1447,0
|
|
20241007,172900,13309869,1447,1447,1447,1447,0
|
|
20241007,172800,13309869,1447,1447,1447,1447,0
|
|
20241007,172700,13309869,1447,1447,1447,1447,0
|
|
20241007,172600,13309869,1447,1447,1447,1447,0
|
|
20241007,172500,13309869,1447,1447,1447,1447,0
|
|
20241007,172400,13309869,1447,1447,1447,1447,0
|
|
20241007,172300,13309869,1447,1447,1447,1447,0
|
|
20241007,172200,13309869,1447,1447,1447,1447,0
|
|
20241007,172100,13309869,1447,1447,1447,1447,0
|
|
20241007,172000,13309869,1447,1447,1447,1447,0
|
|
20241007,171900,13309869,1447,1447,1447,1447,0
|
|
20241007,171800,13309869,1447,1447,1447,1447,0
|
|
20241007,171700,13309869,1447,1447,1447,1447,0
|
|
20241007,171600,13309869,1447,1447,1447,1447,0
|
|
20241007,171500,13309869,1447,1447,1447,1447,0
|
|
20241007,171400,13309869,1447,1447,1447,1447,0
|
|
20241007,171300,13309869,1447,1447,1447,1447,0
|
|
20241007,171200,13309869,1447,1447,1447,1447,0
|
|
20241007,171100,13309869,1447,1447,1447,1447,0
|
|
20241007,171000,13309869,1447,1447,1447,1447,0
|
|
20241007,170900,13309869,1447,1447,1447,1447,0
|
|
20241007,170800,13309869,1447,1447,1447,1447,461
|
|
20241007,170700,13309869,1447,1447,1447,1447,0
|
|
20241007,170600,13309869,1447,1447,1447,1447,0
|
|
20241007,170500,13309869,1447,1447,1447,1447,0
|
|
20241007,170400,13309869,1447,1447,1447,1447,0
|
|
20241007,170300,13309869,1447,1447,1447,1447,0
|
|
20241007,170200,13309869,1447,1447,1447,1447,0
|
|
20241007,170100,13309869,1447,1447,1447,1447,0
|
|
20241007,170000,13309869,1447,1447,1447,1447,0
|
|
20241007,165900,13309869,1447,1447,1447,1447,0
|
|
20241007,165800,13309869,1447,1447,1447,1447,0
|
|
20241007,165700,13309869,1447,1447,1447,1447,0
|
|
20241007,165600,13309869,1447,1447,1447,1447,0
|
|
20241007,165500,13309869,1447,1447,1447,1447,0
|
|
20241007,165400,13309869,1447,1447,1447,1447,0
|
|
20241007,165300,13309869,1447,1447,1447,1447,0
|
|
20241007,165200,13309869,1447,1447,1447,1447,0
|
|
20241007,165100,13309869,1447,1447,1447,1447,0
|
|
20241007,165000,13309869,1447,1447,1447,1447,0
|
|
20241007,164900,13309869,1447,1447,1447,1447,0
|
|
20241007,164800,13309869,1447,1447,1447,1447,0
|
|
20241007,164700,13309869,1447,1447,1447,1447,0
|
|
20241007,164600,13309869,1447,1447,1447,1447,0
|
|
20241007,164500,13309869,1447,1447,1447,1447,0
|
|
20241007,164400,13309869,1447,1447,1447,1447,0
|
|
20241007,164300,13309869,1447,1447,1447,1447,0
|
|
20241007,164200,13309869,1447,1447,1447,1447,0
|
|
20241007,164100,13309869,1447,1447,1447,1447,0
|
|
20241007,164000,13309869,1447,1447,1447,1447,0
|
|
20241007,163900,13309869,1447,1447,1447,1447,0
|
|
20241007,163800,13309869,1447,1447,1447,1447,461
|
|
20241007,163700,13309869,1447,1447,1447,1447,0
|
|
20241007,163600,13309869,1447,1447,1447,1447,0
|
|
20241007,163500,13309869,1447,1447,1447,1447,0
|
|
20241007,163400,13309869,1447,1447,1447,1447,0
|
|
20241007,163300,13309869,1447,1447,1447,1447,0
|
|
20241007,163200,13309869,1447,1447,1447,1447,0
|
|
20241007,163100,13309869,1447,1447,1447,1447,0
|
|
20241007,163000,13309869,1447,1447,1447,1447,0
|
|
20241007,162900,13309869,1447,1447,1447,1447,0
|
|
20241007,162800,13309869,1447,1447,1447,1447,0
|
|
20241007,162700,13309869,1447,1447,1447,1447,0
|
|
20241007,162600,13309869,1447,1447,1447,1447,0
|
|
20241007,162500,13309869,1447,1447,1447,1447,0
|
|
20241007,162400,13309869,1447,1447,1447,1447,0
|
|
20241007,162300,13309869,1447,1447,1447,1447,0
|
|
20241007,162200,13309869,1447,1447,1447,1447,0
|
|
20241007,162100,13309869,1447,1447,1447,1447,0
|
|
20241007,162000,13309869,1447,1447,1447,1447,0
|
|
20241007,161900,13309869,1447,1447,1447,1447,0
|
|
20241007,161800,13309869,1447,1447,1447,1447,0
|
|
20241007,161700,13309869,1447,1447,1447,1447,0
|
|
20241007,161600,13309869,1447,1447,1447,1447,0
|
|
20241007,161500,13309869,1447,1447,1447,1447,0
|
|
20241007,161400,13309869,1447,1447,1447,1447,0
|
|
20241007,161300,13309869,1447,1447,1447,1447,0
|
|
20241007,161200,13309869,1447,1447,1447,1447,0
|
|
20241007,161100,13309869,1447,1447,1447,1447,0
|
|
20241007,161000,13309869,1447,1447,1447,1447,0
|
|
20241007,160900,13309869,1447,1447,1447,1447,0
|
|
20241007,160800,13309869,1447,1447,1447,1447,461
|
|
20241007,160700,13309869,1447,1447,1447,1447,0
|
|
20241007,160600,13309869,1447,1447,1447,1447,0
|
|
20241007,160500,13309869,1447,1447,1447,1447,0
|
|
20241007,160400,13309869,1447,1447,1447,1447,0
|
|
20241007,160300,13309869,1447,1447,1447,1447,0
|
|
20241007,160200,13309869,1447,1447,1447,1447,0
|
|
20241007,160100,13309869,1447,1447,1447,1447,0
|
|
20241007,160000,13309869,1447,1447,1447,1447,0
|
|
20241007,155900,13309869,1447,1447,1447,1447,0
|
|
20241007,155800,13309869,1447,1447,1447,1447,0
|
|
20241007,155700,13309869,1447,1447,1447,1447,0
|
|
20241007,155600,13309869,1447,1447,1447,1447,0
|
|
20241007,155500,13309869,1447,1447,1447,1447,0
|
|
20241007,155400,13309869,1447,1447,1447,1447,0
|
|
20241007,155300,13309869,1447,1447,1447,1447,0
|
|
20241007,155200,13309869,1447,1447,1447,1447,0
|
|
20241007,155100,13309869,1447,1447,1447,1447,0
|
|
20241007,155000,13309869,1447,1447,1447,1447,0
|
|
20241007,154900,13309869,1447,1447,1447,1447,0
|
|
20241007,154800,13309869,1447,1447,1447,1447,0
|
|
20241007,154700,13309869,1447,1447,1447,1447,0
|
|
20241007,154600,13309869,1447,1447,1447,1447,0
|
|
20241007,154500,13309869,1447,1447,1447,1447,0
|
|
20241007,154400,13309869,1447,1447,1447,1447,0
|
|
20241007,154300,13309869,1447,1447,1447,1447,0
|
|
20241007,154200,13309869,1447,1447,1447,1447,0
|
|
20241007,154100,13309869,1447,1447,1447,1447,0
|
|
20241007,154000,13309869,1447,1447,1447,1447,0
|
|
20241007,153900,13309869,1447,1447,1447,1447,0
|
|
20241007,153800,13309869,1447,1447,1447,1447,461
|
|
20241007,153700,13309869,1447,1447,1447,1447,0
|
|
20241007,153600,13309869,1447,1447,1447,1447,0
|
|
20241007,153500,13309869,1447,1447,1447,1447,0
|
|
20241007,153400,13309869,1447,1447,1447,1447,0
|
|
20241007,153300,13309869,1447,1447,1447,1447,0
|
|
20241007,153200,13309869,1447,1447,1447,1447,0
|
|
20241007,153100,13309869,1447,1447,1447,1447,0
|
|
20241007,153000,13309869,1447,1447,1447,1447,461
|
|
20241007,152900,12642802,1420,1420,1420,1420,0
|
|
20241007,152800,12642802,1420,1420,1420,1420,0
|
|
20241007,152700,12642802,1420,1420,1420,1420,0
|
|
20241007,152600,12642802,1420,1420,1420,1420,0
|
|
20241007,152500,12642802,1420,1420,1420,1420,0
|
|
20241007,152400,12642802,1420,1420,1420,1420,0
|
|
20241007,152300,12642802,1420,1420,1420,1420,0
|
|
20241007,152200,12642802,1420,1420,1420,1420,0
|
|
20241007,152100,12642802,1420,1420,1420,1420,0
|
|
20241007,152000,12642802,1420,1420,1420,1420,0
|
|
20241007,151900,12642802,1420,1444,1444,1420,8
|
|
20241007,151800,12631418,1419,1419,1419,1419,0
|
|
20241007,151700,12631418,1419,1419,1419,1419,0
|
|
20241007,151600,12631418,1419,1419,1419,1419,0
|
|
20241007,151500,12631418,1419,1420,1420,1419,290
|
|
20241007,151400,12219816,1446,1446,1446,1446,0
|
|
20241007,151300,12219816,1446,1446,1446,1446,0
|
|
20241007,151200,12219816,1446,1446,1446,1446,0
|
|
20241007,151100,12219816,1446,1417,1446,1417,72
|
|
20241007,151000,12115734,1453,1453,1453,1453,0
|
|
20241007,150900,12115734,1453,1453,1453,1453,0
|
|
20241007,150800,12115734,1453,1453,1453,1453,0
|
|
20241007,150700,12115734,1453,1445,1453,1411,1000
|
|
20241007,150600,10684916,1446,1446,1446,1446,0
|
|
20241007,150500,10684916,1446,1446,1446,1446,1
|
|
20241007,150400,10683470,1452,1452,1452,1452,0
|
|
20241007,150300,10683470,1452,1451,1452,1451,200
|
|
20241007,150200,10393078,1446,1446,1446,1446,0
|
|
20241007,150100,10393078,1446,1446,1446,1446,0
|
|
20241007,150000,10393078,1446,1446,1446,1446,7
|
|
20241007,145900,10382956,1446,1446,1446,1446,1
|
|
20241007,145800,10381510,1446,1446,1446,1446,0
|
|
20241007,145700,10381510,1446,1446,1446,1446,0
|
|
20241007,145600,10381510,1446,1446,1446,1446,3
|
|
20241007,145500,10377172,1445,1445,1445,1445,7
|
|
20241007,145400,10367057,1445,1445,1445,1445,1
|
|
20241007,145300,10365612,1446,1446,1446,1446,0
|
|
20241007,145200,10365612,1446,1446,1446,1446,0
|
|
20241007,145100,10365612,1446,1446,1446,1446,16
|
|
20241007,145000,10342476,1445,1445,1445,1445,7
|
|
20241007,144900,10332361,1446,1446,1446,1446,0
|
|
20241007,144800,10332361,1446,1446,1446,1446,0
|
|
20241007,144700,10332361,1446,1446,1446,1446,0
|
|
20241007,144600,10332361,1446,1446,1446,1446,16
|
|
20241007,144500,10309225,1445,1445,1445,1445,7
|
|
20241007,144400,10299110,1445,1445,1445,1445,0
|
|
20241007,144300,10299110,1445,1445,1445,1445,0
|
|
20241007,144200,10299110,1445,1445,1445,1445,0
|
|
20241007,144100,10299110,1445,1445,1445,1445,1
|
|
20241007,144000,10297665,1444,1444,1444,1444,7
|
|
20241007,143900,10287557,1445,1445,1445,1445,0
|
|
20241007,143800,10287557,1445,1445,1445,1445,0
|
|
20241007,143700,10287557,1445,1445,1445,1445,0
|
|
20241007,143600,10287557,1445,1445,1445,1445,0
|
|
20241007,143500,10287557,1445,1446,1446,1445,13
|
|
20241007,143400,10268760,1446,1446,1446,1446,0
|
|
20241007,143300,10268760,1446,1446,1446,1446,0
|
|
20241007,143200,10268760,1446,1446,1446,1446,0
|
|
20241007,143100,10268760,1446,1446,1446,1446,0
|
|
20241007,143000,10268760,1446,1446,1446,1446,7
|
|
20241007,142900,10258638,1446,1446,1446,1446,0
|
|
20241007,142800,10258638,1446,1446,1446,1446,0
|
|
20241007,142700,10258638,1446,1446,1446,1446,0
|
|
20241007,142600,10258638,1446,1446,1446,1446,0
|
|
20241007,142500,10258638,1446,1446,1446,1446,4
|
|
20241007,142400,10252854,1446,1446,1446,1446,0
|
|
20241007,142300,10252854,1446,1446,1446,1446,0
|
|
20241007,142200,10252854,1446,1446,1446,1446,13
|
|
20241007,142100,10234056,1445,1445,1445,1445,0
|
|
20241007,142000,10234056,1445,1445,1445,1445,7
|
|
20241007,141900,10223941,1446,1446,1446,1446,0
|
|
20241007,141800,10223941,1446,1446,1446,1446,17
|
|
20241007,141700,10199359,1445,1445,1445,1445,0
|
|
20241007,141600,10199359,1445,1445,1445,1445,0
|
|
20241007,141500,10199359,1445,1446,1446,1445,24
|
|
20241007,141400,10164662,1445,1445,1445,1445,0
|
|
20241007,141300,10164662,1445,1445,1445,1445,0
|
|
20241007,141200,10164662,1445,1445,1445,1445,0
|
|
20241007,141100,10164662,1445,1445,1445,1445,0
|
|
20241007,141000,10164662,1445,1445,1445,1445,7
|
|
20241007,140900,10154547,1444,1444,1444,1444,0
|
|
20241007,140800,10154547,1444,1444,1444,1444,0
|
|
20241007,140700,10154547,1444,1444,1444,1444,0
|
|
20241007,140600,10154547,1444,1444,1444,1444,0
|
|
20241007,140500,10154547,1444,1444,1444,1444,7
|
|
20241007,140400,10144439,1443,1443,1443,1443,0
|
|
20241007,140300,10144439,1443,1443,1443,1443,9
|
|
20241007,140200,10131452,1442,1442,1442,1442,0
|
|
20241007,140100,10131452,1442,1442,1442,1442,0
|
|
20241007,140000,10131452,1442,1442,1442,1442,7
|
|
20241007,135900,10121358,1443,1443,1443,1443,0
|
|
20241007,135800,10121358,1443,1443,1443,1443,0
|
|
20241007,135700,10121358,1443,1443,1443,1443,0
|
|
20241007,135600,10121358,1443,1443,1443,1443,18
|
|
20241007,135500,10095384,1442,1443,1443,1442,27
|
|
20241007,135400,10056430,1442,1442,1442,1442,0
|
|
20241007,135300,10056430,1442,1442,1442,1442,0
|
|
20241007,135200,10056430,1442,1442,1442,1442,0
|
|
20241007,135100,10056430,1442,1442,1442,1442,0
|
|
20241007,135000,10056430,1442,1442,1442,1442,7
|
|
20241007,134900,10046336,1441,1441,1441,1441,0
|
|
20241007,134800,10046336,1441,1441,1441,1441,0
|
|
20241007,134700,10046336,1441,1441,1441,1441,0
|
|
20241007,134600,10046336,1441,1441,1441,1441,0
|
|
20241007,134500,10046336,1441,1441,1441,1441,7
|
|
20241007,134400,10036249,1441,1441,1441,1441,19
|
|
20241007,134300,10008870,1440,1440,1440,1440,0
|
|
20241007,134200,10008870,1440,1440,1440,1440,0
|
|
20241007,134100,10008870,1440,1440,1440,1440,0
|
|
20241007,134000,10008870,1440,1440,1440,1440,7
|
|
20241007,133900,9998790,1441,1441,1441,1441,0
|
|
20241007,133800,9998790,1441,1441,1441,1441,0
|
|
20241007,133700,9998790,1441,1441,1441,1441,0
|
|
20241007,133600,9998790,1441,1441,1441,1441,0
|
|
20241007,133500,9998790,1441,1441,1441,1441,28
|
|
20241007,133400,9958442,1452,1452,1452,1452,0
|
|
20241007,133300,9958442,1452,1452,1452,1452,0
|
|
20241007,133200,9958442,1452,1452,1452,1452,0
|
|
20241007,133100,9958442,1452,1452,1452,1452,0
|
|
20241007,133000,9958442,1452,1452,1452,1452,0
|
|
20241007,132900,9958442,1452,1452,1452,1452,0
|
|
20241007,132800,9958442,1452,1452,1452,1452,164
|
|
20241007,132700,9720314,1451,1451,1451,1451,0
|
|
20241007,132600,9720314,1451,1451,1451,1451,0
|
|
20241007,132500,9720314,1451,1451,1451,1451,0
|
|
20241007,132400,9720314,1451,1450,1451,1450,10
|
|
20241007,132300,9705808,1433,1433,1433,1433,0
|
|
20241007,132200,9705808,1433,1433,1433,1433,0
|
|
20241007,132100,9705808,1433,1433,1433,1433,39
|
|
20241007,132000,9649921,1433,1432,1433,1432,10
|
|
20241007,131900,9635598,1433,1433,1433,1433,0
|
|
20241007,131800,9635598,1433,1433,1433,1433,0
|
|
20241007,131700,9635598,1433,1433,1433,1433,1
|
|
20241007,131600,9634165,1433,1433,1433,1433,0
|
|
20241007,131500,9634165,1433,1433,1433,1433,4
|
|
20241007,131400,9628433,1452,1452,1452,1452,0
|
|
20241007,131300,9628433,1452,1452,1452,1452,0
|
|
20241007,131200,9628433,1452,1452,1452,1452,0
|
|
20241007,131100,9628433,1452,1452,1452,1452,0
|
|
20241007,131000,9628433,1452,1452,1452,1452,0
|
|
20241007,130900,9628433,1452,1452,1452,1452,0
|
|
20241007,130800,9628433,1452,1452,1452,1452,0
|
|
20241007,130700,9628433,1452,1452,1452,1452,0
|
|
20241007,130600,9628433,1452,1452,1452,1452,0
|
|
20241007,130500,9628433,1452,1452,1452,1452,0
|
|
20241007,130400,9628433,1452,1452,1452,1452,0
|
|
20241007,130300,9628433,1452,1452,1452,1452,0
|
|
20241007,130200,9628433,1452,1452,1452,1452,0
|
|
20241007,130100,9628433,1452,1452,1452,1452,0
|
|
20241007,130000,9628433,1452,1452,1452,1452,0
|
|
20241007,125900,9628433,1452,1452,1452,1452,0
|
|
20241007,125800,9628433,1452,1452,1452,1452,0
|
|
20241007,125700,9628433,1452,1452,1452,1452,0
|
|
20241007,125600,9628433,1452,1452,1452,1452,0
|
|
20241007,125500,9628433,1452,1425,1452,1425,117
|
|
20241007,125400,9459829,1452,1452,1452,1452,0
|
|
20241007,125300,9459829,1452,1452,1452,1452,0
|
|
20241007,125200,9459829,1452,1452,1452,1452,0
|
|
20241007,125100,9459829,1452,1452,1452,1452,0
|
|
20241007,125000,9459829,1452,1452,1452,1452,0
|
|
20241007,124900,9459829,1452,1452,1452,1452,0
|
|
20241007,124800,9459829,1452,1452,1452,1452,0
|
|
20241007,124700,9459829,1452,1452,1452,1452,0
|
|
20241007,124600,9459829,1452,1452,1452,1452,0
|
|
20241007,124500,9459829,1452,1452,1452,1452,0
|
|
20241007,124400,9459829,1452,1452,1452,1452,0
|
|
20241007,124300,9459829,1452,1452,1452,1452,0
|
|
20241007,124200,9459829,1452,1452,1452,1452,0
|
|
20241007,124100,9459829,1452,1449,1452,1449,344
|
|
20241007,124000,8960396,1452,1438,1452,1405,542
|
|
20241007,123900,8186515,1439,1439,1439,1439,16
|
|
20241007,123800,8163491,1439,1439,1439,1439,55
|
|
20241007,123700,8084346,1439,1439,1439,1439,0
|
|
20241007,123600,8084346,1439,1439,1439,1439,0
|
|
20241007,123500,8084346,1439,1440,1440,1439,54
|
|
20241007,123400,8006593,1448,1448,1448,1448,0
|
|
20241007,123300,8006593,1448,1448,1448,1448,0
|
|
20241007,123200,8006593,1448,1448,1448,1448,1
|
|
20241007,123100,8005145,1439,1439,1439,1439,0
|
|
20241007,123000,8005145,1439,1439,1439,1439,7
|
|
20241007,122900,7995072,1439,1439,1439,1439,0
|
|
20241007,122800,7995072,1439,1439,1439,1439,0
|
|
20241007,122700,7995072,1439,1439,1439,1439,0
|
|
20241007,122600,7995072,1439,1439,1439,1439,0
|
|
20241007,122500,7995072,1439,1439,1439,1439,1
|
|
20241007,122400,7993633,1449,1448,1449,1448,30
|
|
20241007,122300,7950171,1438,1438,1438,1438,0
|
|
20241007,122200,7950171,1438,1438,1438,1438,0
|
|
20241007,122100,7950171,1438,1438,1438,1438,0
|
|
20241007,122000,7950171,1438,1438,1438,1438,7
|
|
20241007,121900,7940105,1438,1438,1438,1438,0
|
|
20241007,121800,7940105,1438,1438,1438,1438,0
|
|
20241007,121700,7940105,1438,1438,1438,1438,0
|
|
20241007,121600,7940105,1438,1438,1438,1438,0
|
|
20241007,121500,7940105,1438,1438,1438,1438,55
|
|
20241007,121400,7861015,1438,1438,1438,1438,0
|
|
20241007,121300,7861015,1438,1448,1448,1438,133
|
|
20241007,121200,7669387,1448,1448,1448,1448,0
|
|
20241007,121100,7669387,1448,1448,1448,1448,0
|
|
20241007,121000,7669387,1448,1448,1448,1448,7
|
|
20241007,120900,7659251,1448,1448,1448,1448,9
|
|
20241007,120800,7646219,1449,1449,1449,1449,0
|
|
20241007,120700,7646219,1449,1449,1449,1449,0
|
|
20241007,120600,7646219,1449,1449,1449,1449,17
|
|
20241007,120500,7621586,1448,1448,1448,1448,7
|
|
20241007,120400,7611450,1449,1448,1449,1448,20
|
|
20241007,120300,7582471,1449,1449,1449,1449,16
|
|
20241007,120200,7559287,1449,1449,1449,1449,0
|
|
20241007,120100,7559287,1449,1449,1449,1449,17
|
|
20241007,120000,7534654,1448,1448,1448,1448,7
|
|
20241007,115900,7524518,1449,1449,1449,1449,0
|
|
20241007,115800,7524518,1449,1449,1449,1449,16
|
|
20241007,115700,7501334,1448,1448,1448,1448,0
|
|
20241007,115600,7501334,1448,1448,1448,1448,0
|
|
20241007,115500,7501334,1448,1448,1448,1448,55
|
|
20241007,115400,7421694,1449,1449,1449,1449,0
|
|
20241007,115300,7421694,1449,1449,1449,1449,16
|
|
20241007,115200,7398510,1448,1448,1448,1448,0
|
|
20241007,115100,7398510,1448,1448,1448,1448,0
|
|
20241007,115000,7398510,1448,1448,1448,1448,7
|
|
20241007,114900,7388374,1449,1449,1449,1449,0
|
|
20241007,114800,7388374,1449,1449,1449,1449,0
|
|
20241007,114700,7388374,1449,1449,1449,1449,0
|
|
20241007,114600,7388374,1449,1449,1449,1449,16
|
|
20241007,114500,7365190,1448,1448,1448,1448,7
|
|
20241007,114400,7355054,1449,1449,1449,1449,0
|
|
20241007,114300,7355054,1449,1449,1449,1449,16
|
|
20241007,114200,7331870,1448,1448,1448,1448,0
|
|
20241007,114100,7331870,1448,1448,1448,1448,0
|
|
20241007,114000,7331870,1448,1448,1448,1448,7
|
|
20241007,113900,7321734,1448,1448,1448,1448,34
|
|
20241007,113800,7272502,1448,1448,1448,1448,1
|
|
20241007,113700,7271054,1445,1445,1445,1445,0
|
|
20241007,113600,7271054,1445,1446,1446,1445,745
|
|
20241007,113500,6194517,1446,1445,1446,1445,76
|
|
20241007,113400,6084676,1445,1445,1445,1445,0
|
|
20241007,113300,6084676,1445,1445,1445,1445,0
|
|
20241007,113200,6084676,1445,1445,1445,1445,225
|
|
20241007,113100,5759551,1445,1445,1445,1445,1
|
|
20241007,113000,5758106,1445,1445,1445,1445,7
|
|
20241007,112900,5747991,1445,1445,1445,1445,1
|
|
20241007,112800,5746546,1445,1445,1445,1445,0
|
|
20241007,112700,5746546,1445,1445,1445,1445,0
|
|
20241007,112600,5746546,1445,1445,1445,1445,0
|
|
20241007,112500,5746546,1445,1445,1445,1445,7
|
|
20241007,112400,5736431,1445,1445,1445,1445,0
|
|
20241007,112300,5736431,1445,1445,1445,1445,0
|
|
20241007,112200,5736431,1445,1445,1445,1445,0
|
|
20241007,112100,5736431,1445,1445,1445,1445,4
|
|
20241007,112000,5730651,1444,1444,1444,1444,7
|
|
20241007,111900,5720543,1445,1445,1445,1445,0
|
|
20241007,111800,5720543,1445,1445,1445,1445,0
|
|
20241007,111700,5720543,1445,1445,1445,1445,0
|
|
20241007,111600,5720543,1445,1445,1445,1445,17
|
|
20241007,111500,5695978,1444,1445,1445,1444,34
|
|
20241007,111400,5646855,1446,1446,1446,1446,0
|
|
20241007,111300,5646855,1446,1446,1446,1446,17
|
|
20241007,111200,5622273,1445,1445,1445,1445,0
|
|
20241007,111100,5622273,1445,1445,1445,1445,0
|
|
20241007,111000,5622273,1445,1445,1445,1445,7
|
|
20241007,110900,5612158,1446,1446,1446,1446,0
|
|
20241007,110800,5612158,1446,1446,1446,1446,0
|
|
20241007,110700,5612158,1446,1446,1446,1446,17
|
|
20241007,110600,5587576,1445,1445,1445,1445,0
|
|
20241007,110500,5587576,1445,1445,1445,1445,7
|
|
20241007,110400,5577461,1443,1443,1443,1443,0
|
|
20241007,110300,5577461,1443,1443,1443,1443,0
|
|
20241007,110200,5577461,1443,1443,1443,1443,0
|
|
20241007,110100,5577461,1443,1443,1443,1443,0
|
|
20241007,110000,5577461,1443,1443,1443,1443,6
|
|
20241007,105900,5568803,1448,1448,1448,1448,0
|
|
20241007,105800,5568803,1448,1448,1448,1448,0
|
|
20241007,105700,5568803,1448,1448,1448,1448,1
|
|
20241007,105600,5567355,1443,1443,1443,1443,11
|
|
20241007,105500,5551482,1443,1443,1443,1442,46
|
|
20241007,105400,5485113,1442,1442,1442,1442,0
|
|
20241007,105300,5485113,1442,1442,1442,1442,0
|
|
20241007,105200,5485113,1442,1442,1442,1442,0
|
|
20241007,105100,5485113,1442,1442,1442,1442,0
|
|
20241007,105000,5485113,1442,1442,1442,1442,7
|
|
20241007,104900,5475019,1442,1442,1442,1442,0
|
|
20241007,104800,5475019,1442,1442,1442,1442,0
|
|
20241007,104700,5475019,1442,1442,1442,1442,0
|
|
20241007,104600,5475019,1442,1442,1442,1442,0
|
|
20241007,104500,5475019,1442,1442,1442,1442,0
|
|
20241007,104400,5475019,1442,1442,1442,1442,0
|
|
20241007,104300,5475019,1442,1442,1442,1442,0
|
|
20241007,104200,5475019,1442,1442,1442,1442,0
|
|
20241007,104100,5475019,1442,1442,1442,1442,1
|
|
20241007,104000,5473577,1448,1447,1448,1447,2
|
|
20241007,103900,5470682,1448,1448,1448,1448,0
|
|
20241007,103800,5470682,1448,1448,1448,1448,0
|
|
20241007,103700,5470682,1448,1448,1448,1448,0
|
|
20241007,103600,5470682,1448,1448,1448,1448,0
|
|
20241007,103500,5470682,1448,1441,1448,1441,49
|
|
20241007,103400,5400066,1439,1439,1439,1439,0
|
|
20241007,103300,5400066,1439,1439,1439,1439,0
|
|
20241007,103200,5400066,1439,1439,1439,1439,0
|
|
20241007,103100,5400066,1439,1439,1439,1439,0
|
|
20241007,103000,5400066,1439,1439,1439,1439,0
|
|
20241007,102900,5400066,1439,1439,1439,1439,0
|
|
20241007,102800,5400066,1439,1439,1439,1439,0
|
|
20241007,102700,5400066,1439,1439,1439,1439,0
|
|
20241007,102600,5400066,1439,1439,1439,1439,0
|
|
20241007,102500,5400066,1439,1439,1439,1439,0
|
|
20241007,102400,5400066,1439,1439,1439,1439,11
|
|
20241007,102300,5384237,1449,1449,1449,1449,0
|
|
20241007,102200,5384237,1449,1449,1449,1449,0
|
|
20241007,102100,5384237,1449,1449,1449,1449,0
|
|
20241007,102000,5384237,1449,1449,1449,1449,0
|
|
20241007,101900,5384237,1449,1450,1450,1449,1558
|
|
20241007,101800,3126155,1450,1451,1451,1450,123
|
|
20241007,101700,2947736,1451,1451,1451,1451,0
|
|
20241007,101600,2947736,1451,1451,1451,1451,0
|
|
20241007,101500,2947736,1451,1451,1451,1451,55
|
|
20241007,101400,2867931,1452,1452,1452,1452,0
|
|
20241007,101300,2867931,1452,1452,1452,1452,17
|
|
20241007,101200,2843247,1451,1451,1451,1451,0
|
|
20241007,101100,2843247,1451,1451,1451,1451,0
|
|
20241007,101000,2843247,1451,1451,1451,1451,7
|
|
20241007,100900,2833090,1452,1452,1452,1452,0
|
|
20241007,100800,2833090,1452,1452,1452,1452,17
|
|
20241007,100700,2808406,1451,1451,1451,1451,0
|
|
20241007,100600,2808406,1451,1451,1451,1451,0
|
|
20241007,100500,2808406,1451,1451,1451,1451,7
|
|
20241007,100400,2798249,1452,1452,1452,1452,0
|
|
20241007,100300,2798249,1452,1452,1452,1452,17
|
|
20241007,100200,2773565,1451,1451,1451,1451,0
|
|
20241007,100100,2773565,1451,1451,1451,1451,0
|
|
20241007,100000,2773565,1451,1451,1451,1451,7
|
|
20241007,095900,2763408,1451,1451,1451,1451,9
|
|
20241007,095800,2750349,1452,1452,1452,1452,0
|
|
20241007,095700,2750349,1452,1452,1452,1452,16
|
|
20241007,095600,2727117,1452,1452,1452,1452,0
|
|
20241007,095500,2727117,1452,1451,1452,1451,71
|
|
20241007,095400,2624080,1451,1451,1451,1451,0
|
|
20241007,095300,2624080,1451,1451,1451,1451,0
|
|
20241007,095200,2624080,1451,1451,1451,1451,0
|
|
20241007,095100,2624080,1451,1451,1451,1451,0
|
|
20241007,095000,2624080,1451,1451,1451,1451,7
|
|
20241007,094900,2613923,1452,1452,1452,1452,0
|
|
20241007,094800,2613923,1452,1452,1452,1452,0
|
|
20241007,094700,2613923,1452,1452,1452,1452,0
|
|
20241007,094600,2613923,1452,1452,1452,1452,16
|
|
20241007,094500,2590691,1451,1451,1451,1451,7
|
|
20241007,094400,2580534,1452,1452,1452,1452,0
|
|
20241007,094300,2580534,1452,1452,1452,1452,36
|
|
20241007,094200,2528262,1452,1452,1452,1452,0
|
|
20241007,094100,2528262,1452,1452,1452,1452,0
|
|
20241007,094000,2528262,1452,1451,1452,1451,23
|
|
20241007,093900,2494873,1452,1452,1452,1452,8
|
|
20241007,093800,2483257,1452,1452,1452,1452,1
|
|
20241007,093700,2481805,1451,1451,1451,1451,0
|
|
20241007,093600,2481805,1451,1451,1451,1451,33
|
|
20241007,093500,2433922,1450,1451,1451,1450,22
|
|
20241007,093400,2402007,1452,1452,1452,1452,0
|
|
20241007,093300,2402007,1452,1452,1452,1452,0
|
|
20241007,093200,2402007,1452,1452,1452,1452,0
|
|
20241007,093100,2402007,1452,1452,1452,1452,17
|
|
20241007,093000,2377323,1451,1452,1452,1451,327
|
|
20241007,092900,1902526,1452,1452,1452,1452,0
|
|
20241007,092800,1902526,1452,1452,1452,1452,0
|
|
20241007,092700,1902526,1452,1452,1452,1452,69
|
|
20241007,092600,1802338,1452,1452,1452,1452,0
|
|
20241007,092500,1802338,1452,1450,1452,1450,302
|
|
20241007,092400,1364436,1450,1451,1451,1450,300
|
|
20241007,092300,929419,1450,1450,1450,1450,0
|
|
20241007,092200,929419,1450,1450,1450,1450,0
|
|
20241007,092100,929419,1450,1450,1450,1450,0
|
|
20241007,092000,929419,1450,1450,1450,1450,0
|
|
20241007,091900,929419,1450,1450,1450,1450,0
|
|
20241007,091800,929419,1450,1450,1450,1450,0
|
|
20241007,091700,929419,1450,1450,1450,1450,0
|
|
20241007,091600,929419,1450,1450,1450,1450,0
|
|
20241007,091500,929419,1450,1450,1450,1450,48
|
|
20241007,091400,859819,1452,1452,1452,1452,0
|
|
20241007,091300,859819,1452,1452,1452,1452,0
|
|
20241007,091200,859819,1452,1452,1452,1452,0
|
|
20241007,091100,859819,1452,1452,1452,1452,0
|
|
20241007,091000,859819,1452,1451,1452,1451,2
|
|
20241007,090900,856916,1452,1452,1452,1452,0
|
|
20241007,090800,856916,1452,1452,1452,1452,0
|
|
20241007,090700,856916,1452,1452,1452,1452,1
|
|
20241007,090600,855464,1449,1449,1449,1449,0
|
|
20241007,090500,855464,1449,1449,1449,1449,109
|
|
20241007,090400,697523,1450,1450,1450,1450,0
|
|
20241007,090300,697523,1450,1449,1450,1449,7
|
|
20241007,090200,687379,1449,1449,1449,1449,11
|
|
20241007,090100,671440,1450,1450,1450,1450,3
|
|
20241007,090000,667090,1450,1450,1450,1450,415
|