620 B
620 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 20100 | 21300 | 23300 | 20000 | 1551676 | 33517734950 | 00 | 0.00 | N | 5 | -1100 | |
| 3 | 20241118 | 21200 | 23150 | 25500 | 21100 | 3065083 | 71901339550 | 00 | 0.00 | N | 5 | -1700 | |
| 4 | 20241111 | 22900 | 35800 | 36650 | 20900 | 11091599 | 348098832800 | 00 | 0.00 | N | 5 | -8550 | |
| 5 | 20241104 | 31450 | 27950 | 31450 | 22400 | 10521218 | 290725354450 | 00 | 0.00 | N | 2 | 2850 | |
| 6 | 20241031 | 28600 | 32000 | 32300 | 25400 | 16473503 | 470956928750 | 00 | 0.00 | N | 2 | 28600 |