605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190200,124712691,1934,1934,1934,1934,4486
|
|
20241007,190100,124712691,1934,1934,1934,1934,0
|
|
20241007,190000,124712691,1934,1934,1934,1934,0
|
|
20241007,185900,124712691,1934,1934,1934,1934,0
|
|
20241007,185800,124712691,1934,1934,1934,1934,0
|
|
20241007,185700,124712691,1934,1934,1934,1934,0
|
|
20241007,185600,124712691,1934,1934,1934,1934,0
|
|
20241007,185500,124712691,1934,1934,1934,1934,0
|
|
20241007,185400,124712691,1934,1934,1934,1934,0
|
|
20241007,185300,124712691,1934,1934,1934,1934,0
|
|
20241007,185200,124712691,1934,1934,1934,1934,0
|
|
20241007,185100,124712691,1934,1934,1934,1934,0
|
|
20241007,185000,124712691,1934,1934,1934,1934,0
|
|
20241007,184900,124712691,1934,1934,1934,1934,0
|
|
20241007,184800,124712691,1934,1934,1934,1934,0
|
|
20241007,184700,124712691,1934,1934,1934,1934,0
|
|
20241007,184600,124712691,1934,1934,1934,1934,0
|
|
20241007,184500,124712691,1934,1934,1934,1934,0
|
|
20241007,184400,124712691,1934,1934,1934,1934,0
|
|
20241007,184300,124712691,1934,1934,1934,1934,0
|
|
20241007,184200,124712691,1934,1934,1934,1934,0
|
|
20241007,184100,124712691,1934,1934,1934,1934,0
|
|
20241007,184000,124712691,1934,1934,1934,1934,0
|
|
20241007,183900,124712691,1934,1934,1934,1934,0
|
|
20241007,183800,124712691,1934,1934,1934,1934,0
|
|
20241007,183700,124712691,1934,1934,1934,1934,0
|
|
20241007,183600,124712691,1934,1934,1934,1934,0
|
|
20241007,183500,124712691,1934,1934,1934,1934,0
|
|
20241007,183400,124712691,1934,1934,1934,1934,0
|
|
20241007,183300,124712691,1934,1934,1934,1934,0
|
|
20241007,183200,124712691,1934,1934,1934,1934,4486
|
|
20241007,183100,124712691,1934,1934,1934,1934,0
|
|
20241007,183000,124712691,1934,1934,1934,1934,0
|
|
20241007,182900,124712691,1934,1934,1934,1934,0
|
|
20241007,182800,124712691,1934,1934,1934,1934,0
|
|
20241007,182700,124712691,1934,1934,1934,1934,0
|
|
20241007,182600,124712691,1934,1934,1934,1934,0
|
|
20241007,182500,124712691,1934,1934,1934,1934,0
|
|
20241007,182400,124712691,1934,1934,1934,1934,0
|
|
20241007,182300,124712691,1934,1934,1934,1934,0
|
|
20241007,182200,124712691,1934,1934,1934,1934,0
|
|
20241007,182100,124712691,1934,1934,1934,1934,0
|
|
20241007,182000,124712691,1934,1934,1934,1934,0
|
|
20241007,181900,124712691,1934,1934,1934,1934,0
|
|
20241007,181800,124712691,1934,1934,1934,1934,0
|
|
20241007,181700,124712691,1934,1934,1934,1934,0
|
|
20241007,181600,124712691,1934,1934,1934,1934,0
|
|
20241007,181500,124712691,1934,1934,1934,1934,0
|
|
20241007,181400,124712691,1934,1934,1934,1934,0
|
|
20241007,181300,124712691,1934,1934,1934,1934,0
|
|
20241007,181200,124712691,1934,1934,1934,1934,0
|
|
20241007,181100,124712691,1934,1934,1934,1934,0
|
|
20241007,181000,124712691,1934,1934,1934,1934,0
|
|
20241007,180900,124712691,1934,1934,1934,1934,0
|
|
20241007,180800,124712691,1934,1934,1934,1934,0
|
|
20241007,180700,124712691,1934,1934,1934,1934,0
|
|
20241007,180600,124712691,1934,1934,1934,1934,0
|
|
20241007,180500,124712691,1934,1934,1934,1934,0
|
|
20241007,180400,124712691,1934,1934,1934,1934,0
|
|
20241007,180300,124712691,1934,1934,1934,1934,0
|
|
20241007,180200,124712691,1934,1934,1934,1934,4486
|
|
20241007,180100,124712691,1934,1934,1934,1934,0
|
|
20241007,180000,124712691,1934,1934,1934,1934,0
|
|
20241007,175900,124712691,1934,1934,1934,1934,0
|
|
20241007,175800,124712691,1934,1934,1934,1934,0
|
|
20241007,175700,124712691,1934,1934,1934,1934,0
|
|
20241007,175600,124712691,1934,1934,1934,1934,0
|
|
20241007,175500,124712691,1934,1934,1934,1934,0
|
|
20241007,175400,124712691,1934,1934,1934,1934,0
|
|
20241007,175300,124712691,1934,1934,1934,1934,0
|
|
20241007,175200,124712691,1934,1934,1934,1934,0
|
|
20241007,175100,124712691,1934,1934,1934,1934,0
|
|
20241007,175000,124712691,1934,1934,1934,1934,0
|
|
20241007,174900,124712691,1934,1934,1934,1934,0
|
|
20241007,174800,124712691,1934,1934,1934,1934,0
|
|
20241007,174700,124712691,1934,1934,1934,1934,0
|
|
20241007,174600,124712691,1934,1934,1934,1934,0
|
|
20241007,174500,124712691,1934,1934,1934,1934,0
|
|
20241007,174400,124712691,1934,1934,1934,1934,0
|
|
20241007,174300,124712691,1934,1934,1934,1934,0
|
|
20241007,174200,124712691,1934,1934,1934,1934,0
|
|
20241007,174100,124712691,1934,1934,1934,1934,0
|
|
20241007,174000,124712691,1934,1934,1934,1934,0
|
|
20241007,173900,124712691,1934,1934,1934,1934,0
|
|
20241007,173800,124712691,1934,1934,1934,1934,0
|
|
20241007,173700,124712691,1934,1934,1934,1934,0
|
|
20241007,173600,124712691,1934,1934,1934,1934,0
|
|
20241007,173500,124712691,1934,1934,1934,1934,0
|
|
20241007,173400,124712691,1934,1934,1934,1934,0
|
|
20241007,173300,124712691,1934,1934,1934,1934,0
|
|
20241007,173200,124712691,1934,1934,1934,1934,4486
|
|
20241007,173100,124712691,1934,1934,1934,1934,0
|
|
20241007,173000,124712691,1934,1934,1934,1934,0
|
|
20241007,172900,124712691,1934,1934,1934,1934,0
|
|
20241007,172800,124712691,1934,1934,1934,1934,0
|
|
20241007,172700,124712691,1934,1934,1934,1934,0
|
|
20241007,172600,124712691,1934,1934,1934,1934,0
|
|
20241007,172500,124712691,1934,1934,1934,1934,0
|
|
20241007,172400,124712691,1934,1934,1934,1934,0
|
|
20241007,172300,124712691,1934,1934,1934,1934,0
|
|
20241007,172200,124712691,1934,1934,1934,1934,0
|
|
20241007,172100,124712691,1934,1934,1934,1934,0
|
|
20241007,172000,124712691,1934,1934,1934,1934,0
|
|
20241007,171900,124712691,1934,1934,1934,1934,0
|
|
20241007,171800,124712691,1934,1934,1934,1934,0
|
|
20241007,171700,124712691,1934,1934,1934,1934,0
|
|
20241007,171600,124712691,1934,1934,1934,1934,0
|
|
20241007,171500,124712691,1934,1934,1934,1934,0
|
|
20241007,171400,124712691,1934,1934,1934,1934,0
|
|
20241007,171300,124712691,1934,1934,1934,1934,0
|
|
20241007,171200,124712691,1934,1934,1934,1934,0
|
|
20241007,171100,124712691,1934,1934,1934,1934,0
|
|
20241007,171000,124712691,1934,1934,1934,1934,0
|
|
20241007,170900,124712691,1934,1934,1934,1934,0
|
|
20241007,170800,124712691,1934,1934,1934,1934,0
|
|
20241007,170700,124712691,1934,1934,1934,1934,0
|
|
20241007,170600,124712691,1934,1934,1934,1934,0
|
|
20241007,170500,124712691,1934,1934,1934,1934,0
|
|
20241007,170400,124712691,1934,1934,1934,1934,0
|
|
20241007,170300,124712691,1934,1934,1934,1934,0
|
|
20241007,170200,124712691,1934,1934,1934,1934,4486
|
|
20241007,170100,124712691,1934,1934,1934,1934,0
|
|
20241007,170000,124712691,1934,1934,1934,1934,0
|
|
20241007,165900,124712691,1934,1934,1934,1934,0
|
|
20241007,165800,124712691,1934,1934,1934,1934,0
|
|
20241007,165700,124712691,1934,1934,1934,1934,0
|
|
20241007,165600,124712691,1934,1934,1934,1934,0
|
|
20241007,165500,124712691,1934,1934,1934,1934,0
|
|
20241007,165400,124712691,1934,1934,1934,1934,0
|
|
20241007,165300,124712691,1934,1934,1934,1934,0
|
|
20241007,165200,124712691,1934,1934,1934,1934,0
|
|
20241007,165100,124712691,1934,1934,1934,1934,0
|
|
20241007,165000,124712691,1934,1934,1934,1934,0
|
|
20241007,164900,124712691,1934,1934,1934,1934,0
|
|
20241007,164800,124712691,1934,1934,1934,1934,0
|
|
20241007,164700,124712691,1934,1934,1934,1934,0
|
|
20241007,164600,124712691,1934,1934,1934,1934,0
|
|
20241007,164500,124712691,1934,1934,1934,1934,0
|
|
20241007,164400,124712691,1934,1934,1934,1934,0
|
|
20241007,164300,124712691,1934,1934,1934,1934,0
|
|
20241007,164200,124712691,1934,1934,1934,1934,0
|
|
20241007,164100,124712691,1934,1934,1934,1934,0
|
|
20241007,164000,124712691,1934,1934,1934,1934,0
|
|
20241007,163900,124712691,1934,1934,1934,1934,0
|
|
20241007,163800,124712691,1934,1934,1934,1934,0
|
|
20241007,163700,124712691,1934,1934,1934,1934,0
|
|
20241007,163600,124712691,1934,1934,1934,1934,0
|
|
20241007,163500,124712691,1934,1934,1934,1934,0
|
|
20241007,163400,124712691,1934,1934,1934,1934,0
|
|
20241007,163300,124712691,1934,1934,1934,1934,0
|
|
20241007,163200,124712691,1934,1934,1934,1934,4486
|
|
20241007,163100,124712691,1934,1934,1934,1934,0
|
|
20241007,163000,124712691,1934,1934,1934,1934,0
|
|
20241007,162900,124712691,1934,1934,1934,1934,0
|
|
20241007,162800,124712691,1934,1934,1934,1934,0
|
|
20241007,162700,124712691,1934,1934,1934,1934,0
|
|
20241007,162600,124712691,1934,1934,1934,1934,0
|
|
20241007,162500,124712691,1934,1934,1934,1934,0
|
|
20241007,162400,124712691,1934,1934,1934,1934,0
|
|
20241007,162300,124712691,1934,1934,1934,1934,0
|
|
20241007,162200,124712691,1934,1934,1934,1934,0
|
|
20241007,162100,124712691,1934,1934,1934,1934,0
|
|
20241007,162000,124712691,1934,1934,1934,1934,0
|
|
20241007,161900,124712691,1934,1934,1934,1934,0
|
|
20241007,161800,124712691,1934,1934,1934,1934,0
|
|
20241007,161700,124712691,1934,1934,1934,1934,0
|
|
20241007,161600,124712691,1934,1934,1934,1934,0
|
|
20241007,161500,124712691,1934,1934,1934,1934,0
|
|
20241007,161400,124712691,1934,1934,1934,1934,0
|
|
20241007,161300,124712691,1934,1934,1934,1934,0
|
|
20241007,161200,124712691,1934,1934,1934,1934,0
|
|
20241007,161100,124712691,1934,1934,1934,1934,0
|
|
20241007,161000,124712691,1934,1934,1934,1934,0
|
|
20241007,160900,124712691,1934,1934,1934,1934,0
|
|
20241007,160800,124712691,1934,1934,1934,1934,0
|
|
20241007,160700,124712691,1934,1934,1934,1934,0
|
|
20241007,160600,124712691,1934,1934,1934,1934,0
|
|
20241007,160500,124712691,1934,1934,1934,1934,0
|
|
20241007,160400,124712691,1934,1934,1934,1934,0
|
|
20241007,160300,124712691,1934,1934,1934,1934,0
|
|
20241007,160200,124712691,1934,1934,1934,1934,4486
|
|
20241007,160100,124712691,1934,1934,1934,1934,0
|
|
20241007,160000,124712691,1934,1934,1934,1934,0
|
|
20241007,155900,124712691,1934,1934,1934,1934,0
|
|
20241007,155800,124712691,1934,1934,1934,1934,0
|
|
20241007,155700,124712691,1934,1934,1934,1934,0
|
|
20241007,155600,124712691,1934,1934,1934,1934,0
|
|
20241007,155500,124712691,1934,1934,1934,1934,0
|
|
20241007,155400,124712691,1934,1934,1934,1934,0
|
|
20241007,155300,124712691,1934,1934,1934,1934,0
|
|
20241007,155200,124712691,1934,1934,1934,1934,0
|
|
20241007,155100,124712691,1934,1934,1934,1934,0
|
|
20241007,155000,124712691,1934,1934,1934,1934,0
|
|
20241007,154900,124712691,1934,1934,1934,1934,0
|
|
20241007,154800,124712691,1934,1934,1934,1934,0
|
|
20241007,154700,124712691,1934,1934,1934,1934,0
|
|
20241007,154600,124712691,1934,1934,1934,1934,0
|
|
20241007,154500,124712691,1934,1934,1934,1934,0
|
|
20241007,154400,124712691,1934,1934,1934,1934,0
|
|
20241007,154300,124712691,1934,1934,1934,1934,0
|
|
20241007,154200,124712691,1934,1934,1934,1934,0
|
|
20241007,154100,124712691,1934,1934,1934,1934,0
|
|
20241007,154000,124712691,1934,1934,1934,1934,0
|
|
20241007,153900,124712691,1934,1934,1934,1934,0
|
|
20241007,153800,124712691,1934,1934,1934,1934,0
|
|
20241007,153700,124712691,1934,1934,1934,1934,0
|
|
20241007,153600,124712691,1934,1934,1934,1934,0
|
|
20241007,153500,124712691,1934,1934,1934,1934,0
|
|
20241007,153400,124712691,1934,1934,1934,1934,0
|
|
20241007,153300,124712691,1934,1934,1934,1934,0
|
|
20241007,153200,124712691,1934,1934,1934,1934,4486
|
|
20241007,153100,124712691,1934,1934,1934,1934,0
|
|
20241007,153000,124712691,1934,1934,1934,1934,4486
|
|
20241007,152900,116036767,1915,1915,1915,1915,0
|
|
20241007,152800,116036767,1915,1915,1915,1915,0
|
|
20241007,152700,116036767,1915,1915,1915,1915,0
|
|
20241007,152600,116036767,1915,1915,1915,1915,0
|
|
20241007,152500,116036767,1915,1915,1915,1915,0
|
|
20241007,152400,116036767,1915,1915,1915,1915,0
|
|
20241007,152300,116036767,1915,1915,1915,1915,0
|
|
20241007,152200,116036767,1915,1915,1915,1915,0
|
|
20241007,152100,116036767,1915,1915,1915,1915,0
|
|
20241007,152000,116036767,1915,1915,1915,1915,0
|
|
20241007,151900,116036767,1915,1915,1915,1915,65
|
|
20241007,151800,115912292,1915,1918,1918,1915,259
|
|
20241007,151700,115415763,1918,1917,1918,1917,463
|
|
20241007,151600,114527792,1917,1917,1917,1917,102
|
|
20241007,151500,114332258,1917,1917,1917,1917,0
|
|
20241007,151400,114332258,1917,1917,1917,1917,76
|
|
20241007,151300,114186566,1917,1917,1917,1917,13
|
|
20241007,151200,114161645,1917,1917,1917,1917,15
|
|
20241007,151100,114132890,1917,1917,1917,1917,27
|
|
20241007,151000,114081131,1917,1920,1920,1917,1214
|
|
20241007,150900,111750289,1920,1920,1924,1920,22
|
|
20241007,150800,111708045,1920,1920,1920,1920,89
|
|
20241007,150700,111537165,1920,1920,1920,1920,19
|
|
20241007,150600,111500685,1920,1920,1920,1920,24
|
|
20241007,150500,111454605,1920,1920,1920,1920,25
|
|
20241007,150400,111406605,1920,1920,1920,1920,26
|
|
20241007,150300,111356685,1920,1920,1920,1920,14
|
|
20241007,150200,111329805,1920,1920,1920,1920,0
|
|
20241007,150100,111329805,1920,1920,1920,1920,21
|
|
20241007,150000,111289485,1920,1920,1920,1920,27
|
|
20241007,145900,111237645,1920,1920,1920,1920,27
|
|
20241007,145800,111185805,1920,1921,1921,1920,563
|
|
20241007,145700,110104290,1921,1921,1921,1921,25
|
|
20241007,145600,110056265,1921,1923,1923,1921,439
|
|
20241007,145500,109212296,1923,1924,1924,1923,305
|
|
20241007,145400,108625487,1924,1924,1924,1924,0
|
|
20241007,145300,108625487,1924,1924,1924,1924,21
|
|
20241007,145200,108585083,1924,1924,1924,1924,25
|
|
20241007,145100,108536983,1924,1924,1924,1924,25
|
|
20241007,145000,108488883,1924,1924,1924,1924,24
|
|
20241007,144900,108442707,1924,1924,1925,1924,3183
|
|
20241007,144800,102315457,1924,1924,1924,1924,23
|
|
20241007,144700,102271205,1925,1925,1925,1925,343
|
|
20241007,144600,101610930,1925,1925,1925,1925,0
|
|
20241007,144500,101610930,1925,1925,1925,1925,0
|
|
20241007,144400,101610930,1925,1925,1925,1925,0
|
|
20241007,144300,101610930,1925,1925,1925,1925,0
|
|
20241007,144200,101610930,1925,1925,1925,1925,0
|
|
20241007,144100,101610930,1925,1925,1925,1925,0
|
|
20241007,144000,101610930,1925,1925,1925,1925,1
|
|
20241007,143900,101609005,1924,1924,1924,1924,408
|
|
20241007,143800,100824013,1925,1926,1926,1925,1065
|
|
20241007,143700,98773832,1931,1930,1931,1930,20
|
|
20241007,143600,98735213,1926,1927,1927,1926,500
|
|
20241007,143500,97771899,1932,1931,1932,1931,10
|
|
20241007,143400,97752580,1932,1932,1932,1932,0
|
|
20241007,143300,97752580,1932,1932,1932,1932,0
|
|
20241007,143200,97752580,1932,1932,1932,1932,268
|
|
20241007,143100,97234804,1932,1932,1932,1932,0
|
|
20241007,143000,97234804,1932,1932,1932,1932,20
|
|
20241007,142900,97196164,1932,1932,1932,1932,0
|
|
20241007,142800,97196164,1932,1932,1932,1932,30
|
|
20241007,142700,97138204,1932,1932,1932,1932,0
|
|
20241007,142600,97138204,1932,1932,1932,1932,0
|
|
20241007,142500,97138204,1932,1932,1932,1932,50
|
|
20241007,142400,97041604,1932,1932,1932,1932,0
|
|
20241007,142300,97041604,1932,1932,1932,1932,0
|
|
20241007,142200,97041604,1932,1932,1932,1932,0
|
|
20241007,142100,97041604,1932,1925,1932,1925,13
|
|
20241007,142000,97016572,1925,1926,1926,1925,603
|
|
20241007,141900,95855195,1926,1926,1926,1926,0
|
|
20241007,141800,95855195,1926,1926,1926,1926,1
|
|
20241007,141700,95853269,1927,1927,1927,1927,0
|
|
20241007,141600,95853269,1927,1927,1927,1927,0
|
|
20241007,141500,95853269,1927,1928,1928,1927,1441
|
|
20241007,141400,93075652,1928,1928,1928,1928,0
|
|
20241007,141300,93075652,1928,1928,1928,1928,0
|
|
20241007,141200,93075652,1928,1930,1932,1928,25
|
|
20241007,141100,93027374,1932,1932,1932,1932,0
|
|
20241007,141000,93027374,1932,1932,1932,1932,0
|
|
20241007,140900,93027374,1932,1932,1932,1932,20
|
|
20241007,140800,92988734,1928,1928,1928,1928,1
|
|
20241007,140700,92986806,1927,1927,1927,1927,0
|
|
20241007,140600,92986806,1927,1927,1927,1927,0
|
|
20241007,140500,92986806,1927,1927,1927,1927,0
|
|
20241007,140400,92986806,1927,1927,1927,1927,0
|
|
20241007,140300,92986806,1927,1927,1927,1927,0
|
|
20241007,140200,92986806,1927,1927,1932,1927,33
|
|
20241007,140100,92923107,1927,1927,1927,1927,0
|
|
20241007,140000,92923107,1927,1927,1927,1927,1
|
|
20241007,135900,92921180,1927,1927,1927,1927,0
|
|
20241007,135800,92921180,1927,1927,1927,1927,0
|
|
20241007,135700,92921180,1927,1927,1927,1927,1
|
|
20241007,135600,92919253,1925,1925,1925,1925,0
|
|
20241007,135500,92919253,1925,1925,1925,1925,0
|
|
20241007,135400,92919253,1925,1925,1925,1925,0
|
|
20241007,135300,92919253,1925,1925,1925,1925,0
|
|
20241007,135200,92919253,1925,1925,1925,1925,0
|
|
20241007,135100,92919253,1925,1925,1925,1925,0
|
|
20241007,135000,92919253,1925,1925,1925,1925,0
|
|
20241007,134900,92919253,1925,1925,1925,1925,0
|
|
20241007,134800,92919253,1925,1925,1925,1925,0
|
|
20241007,134700,92919253,1925,1925,1925,1925,0
|
|
20241007,134600,92919253,1925,1925,1925,1925,0
|
|
20241007,134500,92919253,1925,1925,1925,1925,0
|
|
20241007,134400,92919253,1925,1925,1925,1925,0
|
|
20241007,134300,92919253,1925,1925,1925,1925,0
|
|
20241007,134200,92919253,1925,1925,1925,1925,2
|
|
20241007,134100,92915403,1925,1925,1925,1925,0
|
|
20241007,134000,92915403,1925,1925,1925,1925,0
|
|
20241007,133900,92915403,1925,1925,1925,1925,0
|
|
20241007,133800,92915403,1925,1925,1925,1925,0
|
|
20241007,133700,92915403,1925,1925,1925,1925,1
|
|
20241007,133600,92913478,1932,1932,1932,1932,0
|
|
20241007,133500,92913478,1932,1932,1932,1932,0
|
|
20241007,133400,92913478,1932,1932,1932,1932,0
|
|
20241007,133300,92913478,1932,1932,1932,1932,0
|
|
20241007,133200,92913478,1932,1932,1932,1932,0
|
|
20241007,133100,92913478,1932,1932,1932,1932,0
|
|
20241007,133000,92913478,1932,1932,1932,1932,0
|
|
20241007,132900,92913478,1932,1932,1932,1932,0
|
|
20241007,132800,92913478,1932,1932,1932,1932,0
|
|
20241007,132700,92913478,1932,1932,1932,1932,0
|
|
20241007,132600,92913478,1932,1932,1932,1932,0
|
|
20241007,132500,92913478,1932,1930,1932,1930,12
|
|
20241007,132400,92890311,1925,1925,1925,1925,0
|
|
20241007,132300,92890311,1925,1925,1925,1925,1
|
|
20241007,132200,92888386,1925,1925,1925,1925,2
|
|
20241007,132100,92884536,1932,1932,1932,1932,0
|
|
20241007,132000,92884536,1932,1932,1932,1932,0
|
|
20241007,131900,92884536,1932,1932,1932,1932,0
|
|
20241007,131800,92884536,1932,1929,1932,1929,18
|
|
20241007,131700,92849779,1925,1925,1925,1925,0
|
|
20241007,131600,92849779,1925,1925,1925,1925,0
|
|
20241007,131500,92849779,1925,1925,1925,1925,0
|
|
20241007,131400,92849779,1925,1925,1925,1925,0
|
|
20241007,131300,92849779,1925,1925,1925,1925,0
|
|
20241007,131200,92849779,1925,1925,1925,1925,0
|
|
20241007,131100,92849779,1925,1925,1925,1925,0
|
|
20241007,131000,92849779,1925,1925,1925,1925,0
|
|
20241007,130900,92849779,1925,1925,1925,1925,0
|
|
20241007,130800,92849779,1925,1925,1925,1925,0
|
|
20241007,130700,92849779,1925,1925,1925,1925,0
|
|
20241007,130600,92849779,1925,1925,1925,1925,149
|
|
20241007,130500,92562954,1925,1925,1925,1925,1030
|
|
20241007,130400,90580204,1925,1925,1925,1925,0
|
|
20241007,130300,90580204,1925,1925,1925,1925,1
|
|
20241007,130200,90578279,1925,1925,1925,1925,2
|
|
20241007,130100,90574429,1932,1932,1932,1932,0
|
|
20241007,130000,90574429,1932,1932,1932,1932,0
|
|
20241007,125900,90574429,1932,1932,1932,1932,0
|
|
20241007,125800,90574429,1932,1932,1932,1932,0
|
|
20241007,125700,90574429,1932,1932,1932,1932,0
|
|
20241007,125600,90574429,1932,1932,1932,1932,0
|
|
20241007,125500,90574429,1932,1932,1932,1932,0
|
|
20241007,125400,90574429,1932,1932,1932,1932,0
|
|
20241007,125300,90574429,1932,1932,1932,1932,0
|
|
20241007,125200,90574429,1932,1932,1932,1932,0
|
|
20241007,125100,90574429,1932,1932,1932,1932,0
|
|
20241007,125000,90574429,1932,1932,1932,1932,0
|
|
20241007,124900,90574429,1932,1932,1932,1932,0
|
|
20241007,124800,90574429,1932,1932,1932,1932,0
|
|
20241007,124700,90574429,1932,1932,1932,1932,0
|
|
20241007,124600,90574429,1932,1932,1932,1932,0
|
|
20241007,124500,90574429,1932,1926,1932,1926,4785
|
|
20241007,124400,81358513,1925,1925,1925,1925,2
|
|
20241007,124300,81354663,1925,1925,1925,1925,0
|
|
20241007,124200,81354663,1925,1925,1925,1925,1
|
|
20241007,124100,81352738,1932,1932,1932,1932,0
|
|
20241007,124000,81352738,1932,1932,1932,1932,0
|
|
20241007,123900,81352738,1932,1932,1932,1932,0
|
|
20241007,123800,81352738,1932,1932,1932,1932,0
|
|
20241007,123700,81352738,1932,1932,1932,1932,0
|
|
20241007,123600,81352738,1932,1932,1932,1932,0
|
|
20241007,123500,81352738,1932,1932,1932,1932,0
|
|
20241007,123400,81352738,1932,1932,1932,1932,0
|
|
20241007,123300,81352738,1932,1932,1932,1932,1
|
|
20241007,123200,81350806,1934,1934,1934,1934,0
|
|
20241007,123100,81350806,1934,1934,1934,1934,0
|
|
20241007,123000,81350806,1934,1934,1934,1934,0
|
|
20241007,122900,81350806,1934,1934,1934,1934,0
|
|
20241007,122800,81350806,1934,1934,1934,1934,18
|
|
20241007,122700,81315994,1924,1924,1924,1924,0
|
|
20241007,122600,81315994,1924,1924,1924,1924,0
|
|
20241007,122500,81315994,1924,1924,1924,1924,1
|
|
20241007,122400,81314070,1934,1924,1934,1924,11
|
|
20241007,122300,81292806,1924,1924,1924,1924,0
|
|
20241007,122200,81292806,1924,1924,1924,1924,0
|
|
20241007,122100,81292806,1924,1924,1924,1924,1
|
|
20241007,122000,81290882,1934,1934,1934,1934,5
|
|
20241007,121900,81281212,1934,1934,1934,1934,0
|
|
20241007,121800,81281212,1934,1934,1934,1934,0
|
|
20241007,121700,81281212,1934,1929,1934,1929,20
|
|
20241007,121600,81242587,1929,1929,1929,1929,0
|
|
20241007,121500,81242587,1929,1929,1929,1929,0
|
|
20241007,121400,81242587,1929,1929,1929,1929,289
|
|
20241007,121300,80685106,1934,1934,1934,1934,0
|
|
20241007,121200,80685106,1934,1934,1934,1934,0
|
|
20241007,121100,80685106,1934,1934,1934,1934,30
|
|
20241007,121000,80627086,1934,1934,1934,1934,0
|
|
20241007,120900,80627086,1934,1934,1934,1934,0
|
|
20241007,120800,80627086,1934,1934,1934,1934,44
|
|
20241007,120700,80541990,1934,1934,1934,1934,0
|
|
20241007,120600,80541990,1934,1929,1934,1929,21
|
|
20241007,120500,80501383,1929,1931,1934,1929,21
|
|
20241007,120400,80460801,1929,1929,1929,1929,801
|
|
20241007,120300,78915672,1929,1929,1929,1929,70
|
|
20241007,120200,78780642,1931,1931,1931,1931,2
|
|
20241007,120100,78776780,1930,1930,1930,1930,0
|
|
20241007,120000,78776780,1930,1929,1930,1929,720
|
|
20241007,115900,77387380,1928,1928,1928,1928,0
|
|
20241007,115800,77387380,1928,1928,1928,1928,138
|
|
20241007,115700,77121316,1927,1927,1927,1927,179
|
|
20241007,115600,76776383,1928,1924,1928,1922,1248
|
|
20241007,115500,74374232,1923,1923,1923,1923,0
|
|
20241007,115400,74374232,1923,1923,1923,1923,0
|
|
20241007,115300,74374232,1923,1923,1923,1923,0
|
|
20241007,115200,74374232,1923,1923,1923,1923,6
|
|
20241007,115100,74362694,1924,1924,1924,1924,0
|
|
20241007,115000,74362694,1924,1924,1924,1924,1
|
|
20241007,114900,74360770,1924,1924,1924,1924,1
|
|
20241007,114800,74358846,1921,1921,1921,1921,0
|
|
20241007,114700,74358846,1921,1921,1921,1921,0
|
|
20241007,114600,74358846,1921,1921,1921,1921,46
|
|
20241007,114500,74270480,1921,1921,1921,1921,20
|
|
20241007,114400,74232060,1924,1924,1924,1924,0
|
|
20241007,114300,74232060,1924,1922,1924,1922,2
|
|
20241007,114200,74228214,1922,1922,1922,1922,0
|
|
20241007,114100,74228214,1922,1922,1922,1922,0
|
|
20241007,114000,74228214,1922,1922,1922,1922,0
|
|
20241007,113900,74228214,1922,1922,1922,1922,0
|
|
20241007,113800,74228214,1922,1922,1922,1922,0
|
|
20241007,113700,74228214,1922,1922,1922,1922,148
|
|
20241007,113600,73943758,1922,1922,1922,1922,84
|
|
20241007,113500,73782310,1921,1921,1921,1921,86
|
|
20241007,113400,73617104,1920,1920,1920,1920,0
|
|
20241007,113300,73617104,1920,1920,1920,1920,101
|
|
20241007,113200,73423184,1919,1918,1919,1918,140
|
|
20241007,113100,73154540,1918,1918,1918,1918,0
|
|
20241007,113000,73154540,1918,1918,1918,1918,313
|
|
20241007,112900,72554206,1916,1916,1916,1916,0
|
|
20241007,112800,72554206,1916,1916,1916,1916,58
|
|
20241007,112700,72443078,1916,1916,1916,1916,1
|
|
20241007,112600,72441162,1916,1916,1916,1916,2
|
|
20241007,112500,72437330,1916,1916,1916,1916,0
|
|
20241007,112400,72437330,1916,1916,1916,1916,0
|
|
20241007,112300,72437330,1916,1916,1916,1916,23
|
|
20241007,112200,72393262,1918,1918,1918,1918,0
|
|
20241007,112100,72393262,1918,1918,1918,1918,14
|
|
20241007,112000,72366410,1918,1916,1918,1916,10
|
|
20241007,111900,72347242,1915,1915,1915,1915,0
|
|
20241007,111800,72347242,1915,1915,1915,1915,0
|
|
20241007,111700,72347242,1915,1915,1915,1915,0
|
|
20241007,111600,72347242,1915,1915,1915,1915,1
|
|
20241007,111500,72345327,1916,1916,1916,1916,0
|
|
20241007,111400,72345327,1916,1915,1916,1915,6
|
|
20241007,111300,72333836,1915,1915,1915,1914,184
|
|
20241007,111200,71981477,1914,1914,1914,1914,297
|
|
20241007,111100,71413019,1901,1901,1901,1901,0
|
|
20241007,111000,71413019,1901,1902,1902,1901,2000
|
|
20241007,110900,67610757,1914,1913,1914,1913,658
|
|
20241007,110800,66351528,1913,1900,1913,1900,20001
|
|
20241007,110700,28095800,1900,1900,1900,1900,1
|
|
20241007,110600,28093900,1900,1900,1900,1900,1
|
|
20241007,110500,28092000,1910,1910,1910,1910,0
|
|
20241007,110400,28092000,1910,1910,1910,1910,0
|
|
20241007,110300,28092000,1910,1910,1910,1910,0
|
|
20241007,110200,28092000,1910,1910,1910,1910,0
|
|
20241007,110100,28092000,1910,1905,1910,1905,4
|
|
20241007,110000,28084370,1900,1900,1900,1900,0
|
|
20241007,105900,28084370,1900,1900,1900,1900,5
|
|
20241007,105800,28074870,1900,1900,1900,1900,0
|
|
20241007,105700,28074870,1900,1900,1900,1900,70
|
|
20241007,105600,27941870,1899,1899,1899,1899,0
|
|
20241007,105500,27941870,1899,1899,1899,1899,0
|
|
20241007,105400,27941870,1899,1899,1899,1899,0
|
|
20241007,105300,27941870,1899,1899,1899,1899,0
|
|
20241007,105200,27941870,1899,1899,1899,1899,0
|
|
20241007,105100,27941870,1899,1899,1899,1899,0
|
|
20241007,105000,27941870,1899,1902,1902,1899,8347
|
|
20241007,104900,12081380,1902,1902,1902,1902,0
|
|
20241007,104800,12081380,1902,1902,1902,1902,2
|
|
20241007,104700,12077576,1910,1910,1910,1910,0
|
|
20241007,104600,12077576,1910,1910,1910,1910,0
|
|
20241007,104500,12077576,1910,1910,1910,1910,0
|
|
20241007,104400,12077576,1910,1910,1910,1910,0
|
|
20241007,104300,12077576,1910,1910,1910,1910,0
|
|
20241007,104200,12077576,1910,1910,1910,1910,0
|
|
20241007,104100,12077576,1910,1910,1910,1910,0
|
|
20241007,104000,12077576,1910,1910,1910,1910,0
|
|
20241007,103900,12077576,1910,1910,1910,1910,0
|
|
20241007,103800,12077576,1910,1910,1910,1910,0
|
|
20241007,103700,12077576,1910,1910,1910,1910,0
|
|
20241007,103600,12077576,1910,1910,1910,1910,0
|
|
20241007,103500,12077576,1910,1910,1910,1910,0
|
|
20241007,103400,12077576,1910,1910,1910,1910,0
|
|
20241007,103300,12077576,1910,1910,1910,1910,0
|
|
20241007,103200,12077576,1910,1910,1910,1910,1
|
|
20241007,103100,12075666,1901,1901,1901,1901,0
|
|
20241007,103000,12075666,1901,1901,1901,1901,0
|
|
20241007,102900,12075666,1901,1901,1901,1901,0
|
|
20241007,102800,12075666,1901,1901,1901,1901,0
|
|
20241007,102700,12075666,1901,1901,1901,1901,0
|
|
20241007,102600,12075666,1901,1901,1901,1901,3
|
|
20241007,102500,12069963,1901,1901,1901,1901,0
|
|
20241007,102400,12069963,1901,1901,1901,1901,0
|
|
20241007,102300,12069963,1901,1901,1901,1901,0
|
|
20241007,102200,12069963,1901,1901,1901,1901,0
|
|
20241007,102100,12069963,1901,1901,1901,1901,0
|
|
20241007,102000,12069963,1901,1901,1901,1901,147
|
|
20241007,101900,11790516,1901,1901,1901,1901,1
|
|
20241007,101800,11788615,1901,1901,1901,1901,0
|
|
20241007,101700,11788615,1901,1901,1901,1901,339
|
|
20241007,101600,11144176,1901,1901,1901,1901,0
|
|
20241007,101500,11144176,1901,1901,1901,1901,96
|
|
20241007,101400,10961680,1899,1899,1899,1899,0
|
|
20241007,101300,10961680,1899,1899,1899,1899,0
|
|
20241007,101200,10961680,1899,1899,1899,1899,0
|
|
20241007,101100,10961680,1899,1899,1899,1899,0
|
|
20241007,101000,10961680,1899,1899,1899,1899,0
|
|
20241007,100900,10961680,1899,1899,1899,1899,0
|
|
20241007,100800,10961680,1899,1899,1899,1899,0
|
|
20241007,100700,10961680,1899,1899,1899,1899,1
|
|
20241007,100600,10959781,1899,1899,1899,1899,1
|
|
20241007,100500,10957882,1898,1902,1902,1898,384
|
|
20241007,100400,10228690,1913,1913,1913,1913,0
|
|
20241007,100300,10228690,1913,1913,1913,1913,0
|
|
20241007,100200,10228690,1913,1913,1913,1913,0
|
|
20241007,100100,10228690,1913,1913,1913,1913,5
|
|
20241007,100000,10219125,1915,1915,1915,1915,0
|
|
20241007,095900,10219125,1915,1915,1915,1915,0
|
|
20241007,095800,10219125,1915,1915,1915,1915,0
|
|
20241007,095700,10219125,1915,1915,1915,1915,0
|
|
20241007,095600,10219125,1915,1915,1915,1915,0
|
|
20241007,095500,10219125,1915,1915,1915,1915,0
|
|
20241007,095400,10219125,1915,1915,1915,1915,0
|
|
20241007,095300,10219125,1915,1915,1915,1915,0
|
|
20241007,095200,10219125,1915,1915,1915,1915,0
|
|
20241007,095100,10219125,1915,1915,1915,1915,0
|
|
20241007,095000,10219125,1915,1915,1915,1915,0
|
|
20241007,094900,10219125,1915,1915,1915,1915,0
|
|
20241007,094800,10219125,1915,1915,1915,1915,0
|
|
20241007,094700,10219125,1915,1915,1915,1915,0
|
|
20241007,094600,10219125,1915,1915,1915,1915,0
|
|
20241007,094500,10219125,1915,1913,1915,1913,200
|
|
20241007,094400,9836374,1913,1913,1913,1913,0
|
|
20241007,094300,9836374,1913,1913,1913,1913,0
|
|
20241007,094200,9836374,1913,1913,1913,1913,0
|
|
20241007,094100,9836374,1913,1913,1913,1913,0
|
|
20241007,094000,9836374,1913,1912,1913,1912,10
|
|
20241007,093900,9817252,1912,1912,1912,1912,1
|
|
20241007,093800,9815340,1903,1903,1903,1903,200
|
|
20241007,093700,9434740,1903,1903,1903,1903,0
|
|
20241007,093600,9434740,1903,1903,1903,1903,0
|
|
20241007,093500,9434740,1903,1903,1903,1903,0
|
|
20241007,093400,9434740,1903,1903,1903,1903,0
|
|
20241007,093300,9434740,1903,1903,1903,1903,0
|
|
20241007,093200,9434740,1903,1903,1903,1903,0
|
|
20241007,093100,9434740,1903,1903,1903,1903,0
|
|
20241007,093000,9434740,1903,1903,1903,1903,0
|
|
20241007,092900,9434740,1903,1903,1903,1903,0
|
|
20241007,092800,9434740,1903,1903,1903,1903,0
|
|
20241007,092700,9434740,1903,1903,1903,1903,4
|
|
20241007,092600,9427128,1920,1920,1920,1920,0
|
|
20241007,092500,9427128,1920,1920,1920,1920,0
|
|
20241007,092400,9427128,1920,1920,1920,1920,0
|
|
20241007,092300,9427128,1920,1920,1920,1920,2000
|
|
20241007,092200,5587128,1920,1920,1920,1920,0
|
|
20241007,092100,5587128,1920,1909,1920,1909,1000
|
|
20241007,092000,3670178,1912,1912,1912,1912,0
|
|
20241007,091900,3670178,1912,1912,1912,1912,0
|
|
20241007,091800,3670178,1912,1912,1912,1912,0
|
|
20241007,091700,3670178,1912,1912,1912,1912,0
|
|
20241007,091600,3670178,1912,1912,1912,1912,1
|
|
20241007,091500,3668266,1902,1902,1902,1902,0
|
|
20241007,091400,3668266,1902,1901,1902,1901,339
|
|
20241007,091300,3023498,1899,1899,1899,1899,0
|
|
20241007,091200,3023498,1899,1899,1899,1899,0
|
|
20241007,091100,3023498,1899,1899,1899,1899,0
|
|
20241007,091000,3023498,1899,1899,1899,1899,0
|
|
20241007,090900,3023498,1899,1899,1899,1899,1
|
|
20241007,090800,3021599,1900,1902,1902,1900,176
|
|
20241007,090700,2686857,1909,1909,1909,1909,0
|
|
20241007,090600,2686857,1909,1909,1909,1909,0
|
|
20241007,090500,2686857,1909,1909,1909,1909,0
|
|
20241007,090400,2686857,1909,1910,1910,1909,526
|
|
20241007,090300,1682200,1911,1911,1911,1911,0
|
|
20241007,090200,1682200,1911,1911,1911,1911,261
|
|
20241007,090100,1183429,1911,1912,1912,1911,590
|
|
20241007,090000,55419,1911,1911,1911,1911,29
|