KissMeData/225430/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	715	727	727	695	23282	16600485	00	0.00	N	5	-12
3	20241115	727	666	742	666	82997	58361100	00	0.00	N	2	14
4	20241114	713	700	725	681	25314	17891148	00	0.00	N	2	13
5	20241113	700	705	705	662	36121	25144078	00	0.00	N	5	-5
6	20241112	705	710	714	689	20184	14238811	00	0.00	N	5	-5
7	20241111	710	702	713	690	19996	14055381	00	0.00	N	3	0
8	20241108	710	693	710	682	21555	14985684	00	0.00	N	2	17
9	20241107	693	697	705	663	25300	17501631	00	0.00	N	5	-12
10	20241106	705	707	710	695	14468	10208779	00	0.00	N	5	-2
11	20241105	707	704	710	691	44679	31247427	00	0.00	N	2	14
12	20241104	693	683	710	679	21542	14844919	00	0.00	N	2	10
13	20241101	683	673	683	666	19209	12919357	00	0.00	N	2	17
14	20241031	666	687	689	662	59907	40367967	00	0.00	N	5	-21
15	20241030	687	662	745	662	204062	142103185	00	0.00	N	2	25
16	20241029	662	670	673	662	12800	8533262	00	0.00	N	2	2
17	20241028	660	672	674	652	23340	15524343	00	0.00	N	5	-12
18	20241025	672	679	690	650	25190	16994260	00	0.00	N	5	-7
19	20241024	679	695	699	666	47772	32674588	00	0.00	N	5	-16
20	20241023	695	679	700	678	46274	32059481	00	0.00	N	3	0
21	20241022	695	722	730	675	60720	42523128	00	0.00	N	5	-35
22	20241021	730	727	731	724	17450	12709609	00	0.00	N	5	-1
23	20241018	731	734	737	727	9734	7109228	00	0.00	N	5	-11
24	20241017	742	737	742	729	12939	9537561	00	0.00	N	2	5
25	20241016	737	748	752	737	25669	19073302	00	0.00	N	5	-11
26	20241015	748	749	749	743	13260	9878313	00	0.00	N	5	-1
27	20241014	749	745	753	743	12211	9104997	00	0.00	N	2	4
28	20241011	745	745	755	745	18224	13607861	00	0.00	N	3	0
29	20241010	745	752	756	745	8995	6756330	00	0.00	N	5	-7
30	20241008	752	758	765	752	5412	4101405	00	0.00	N	5	-13
31	20241007	765	757	769	743	13083	9837057	00	0.00	N	3	0
32	20241004	765	757	769	757	13642	10347173	00	0.00	N	2	8
33	20241002	757	766	766	741	5284	3978262	00	0.00	N	5	-9
34	20240930	766	768	772	760	35189	26858814	00	0.00	N	5	-2
35	20240927	768	764	768	754	22584	17265710	00	0.00	N	2	4
36	20240926	764	754	766	748	10676	8068768	00	0.00	N	2	14
37	20240925	750	776	781	743	7528	5785369	00	0.00	N	5	-26
38	20240924	776	798	805	776	22266	17556313	00	0.00	N	5	-31
39	20240923	807	805	810	797	5239	4207116	00	0.00	N	2	10
40	20240920	797	779	797	778	13857	10987360	00	0.00	N	2	19
41	20240919	778	778	778	764	20728	15943587	00	0.00	N	3	0
42	20240913	778	758	780	744	20489	15547229	00	0.00	N	2	22
43	20240912	756	756	757	715	46600	34680887	00	0.00	N	3	0
44	20240911	756	749	768	729	25790	19356643	00	0.00	N	2	7
45	20240910	749	771	772	749	18646	14179655	00	0.00	N	5	-22
46	20240909	771	726	772	726	25749	19433595	00	0.00	N	2	14
47	20240906	757	763	763	752	14121	10666410	00	0.00	N	5	-6
48	20240905	763	753	768	751	20412	15466001	00	0.00	N	2	3
49	20240904	760	761	774	725	38662	29239491	00	0.00	N	5	-17
50	20240903	777	817	819	777	25534	20564650	00	0.00	N	5	-40
51	20240902	817	811	822	811	8229	6700974	00	0.00	N	2	6
52	20240830	811	808	823	807	9129	7427984	00	0.00	N	5	-6
53	20240829	817	805	822	803	17397	14060334	00	0.00	N	2	12
54	20240828	805	824	824	805	13543	11002822	00	0.00	N	5	-19
55	20240827	824	830	830	809	32487	26406909	00	0.00	N	5	-6
56	20240826	830	886	886	789	288928	237402160	00	0.00	N	5	-59
57	20240823	889	882	896	875	98137	86961991	00	0.00	N	5	-2
58	20240822	891	899	899	866	59500	52406941	00	0.00	N	5	-8
59	20240821	899	907	907	880	40586	36096985	00	0.00	N	5	-8
60	20240820	907	907	915	881	123301	110783625	00	0.00	N	3	0
61	20240819	907	861	917	855	148233	131847256	00	0.00	N	2	46
62	20240816	861	868	887	861	35090	30518227	00	0.00	N	5	-15
63	20240814	876	876	912	868	135816	119190320	00	0.00	N	3	0
64	20240813	876	905	905	866	88290	77397334	00	0.00	N	5	-29
65	20240812	905	849	925	840	334059	297268027	00	0.00	N	2	56
66	20240809	849	831	858	826	60760	50966850	00	0.00	N	2	18
67	20240808	831	789	893	789	279045	235418464	00	0.00	N	2	42
68	20240807	789	802	850	789	139836	113155197	00	0.00	N	5	-11
69	20240806	800	779	835	778	62270	49666125	00	0.00	N	2	15
70	20240805	785	858	867	725	176560	146735524	00	0.00	N	5	-82
71	20240802	867	865	928	861	311393	277152330	00	0.00	N	2	2
72	20240801	865	856	875	848	63509	54598914	00	0.00	N	2	9
73	20240731	856	836	952	824	756661	671137416	00	0.00	N	2	20
74	20240730	836	873	884	816	187714	157620962	00	0.00	N	5	-49
75	20240729	885	800	950	796	1867651	1665042990	00	0.00	N	2	55
76	20240726	830	747	875	732	1409601	1147373526	00	0.00	N	2	84
77	20240725	746	759	759	736	18338	13719608	00	0.00	N	5	-14
78	20240724	760	752	761	742	52880	39705163	00	0.00	N	2	12
79	20240723	748	751	751	740	5927	4413717	00	0.00	N	5	-3
80	20240722	751	748	751	734	14593	10818416	00	0.00	N	2	7
81	20240719	744	748	748	729	17423	12868191	00	0.00	N	5	-5
82	20240718	749	745	751	741	29031	21565576	00	0.00	N	2	2
83	20240717	747	745	760	740	59407	44451594	00	0.00	N	5	-6
84	20240716	753	758	761	750	10896	8229850	00	0.00	N	5	-5
85	20240715	758	753	765	710	87570	65396245	00	0.00	N	2	5
86	20240712	753	745	753	745	36176	27101838	00	0.00	N	2	8
87	20240711	745	738	748	737	17611	13052660	00	0.00	N	2	8
88	20240710	737	735	739	731	17922	13140647	00	0.00	N	2	6
89	20240709	731	733	740	727	18443	13460025	00	0.00	N	2	6
90	20240708	725	725	733	720	29140	21221059	00	0.00	N	3	0
91	20240705	725	720	731	714	28911	20917579	00	0.00	N	2	12
92	20240704	713	731	731	710	53571	38445669	00	0.00	N	5	-10
93	20240703	723	728	739	717	35736	25924730	00	0.00	N	5	-4
94	20240702	727	777	777	712	133329	99513133	00	0.00	N	5	-42
95	20240701	769	783	785	763	126176	97860616	00	0.00	N	5	-14
96	20240628	783	780	783	775	12321	9614667	00	0.00	N	2	3
97	20240627	780	769	780	763	27443	21243498	00	0.00	N	2	7
98	20240626	773	769	774	767	13526	10439246	00	0.00	N	5	-5
99	20240625	778	776	778	757	10849	8374211	00	0.00	N	5	-2
100	20240624	780	792	801	780	22237	17479120	00	0.00	N	5	-25
101	20240621	805	806	807	800	14483	11684317	00	0.00	N	5	-2
102	20240620	807	801	811	799	22656	18191781	00	0.00	N	2	6
103	20240619	801	802	805	780	40345	31846811	00	0.00	N	5	-1
104	20240618	802	811	811	793	14797	11822223	00	0.00	N	5	-9
105	20240617	811	819	819	801	21125	17050952	00	0.00	N	5	-8
106	20240614	819	818	821	813	14775	12078336	00	0.00	N	2	1
107	20240613	818	820	820	812	8759	7162356	00	0.00	N	5	-2
108	20240612	820	807	820	799	22533	18249690	00	0.00	N	2	11
109	20240611	809	826	826	799	42411	34186316	00	0.00	N	5	-19
110	20240610	828	828	828	810	11548	9447038	00	0.00	N	3	0
111	20240607	828	827	833	822	23639	19564228	00	0.00	N	2	2
112	20240605	826	803	826	803	33722	27609715	00	0.00	N	2	24
113	20240604	802	790	803	790	32087	25518245	00	0.00	N	2	12
114	20240603	790	786	794	758	85866	67352196	00	0.00	N	5	-2
115	20240531	792	792	797	790	15358	12168309	00	0.00	N	5	-8
116	20240530	800	800	807	800	15610	12516203	00	0.00	N	5	-15
117	20240529	815	814	815	807	24585	19946457	00	0.00	N	3	0
118	20240528	815	801	817	801	31856	25704084	00	0.00	N	2	14
119	20240527	801	805	806	797	36348	29129371	00	0.00	N	5	-5
120	20240524	806	818	822	802	28778	23401552	00	0.00	N	5	-12
121	20240523	818	817	823	811	34942	28601827	00	0.00	N	3	0
122	20240522	818	842	842	813	25757	21143129	00	0.00	N	5	-24
123	20240521	842	830	842	820	23255	19245900	00	0.00	N	2	13
124	20240520	829	838	838	820	21281	17577761	00	0.00	N	5	-9
125	20240517	838	836	841	830	12403	10359698	00	0.00	N	2	2
126	20240516	836	834	845	834	31746	26618520	00	0.00	N	2	3
127	20240514	833	825	837	825	28390	23522717	00	0.00	N	2	9
128	20240513	824	829	832	811	61403	50251422	00	0.00	N	5	-5
129	20240510	829	826	829	824	9469	7821410	00	0.00	N	2	3
130	20240509	826	825	827	820	41237	33930583	00	0.00	N	2	1
131	20240508	825	821	829	820	26340	21678640	00	0.00	N	2	4
132	20240507	821	817	830	816	31437	25787411	00	0.00	N	2	4
133	20240503	817	818	818	811	18975	15466714	00	0.00	N	5	-1
134	20240502	818	818	827	813	47064	38479788	00	0.00	N	2	2
135	20240430	816	820	820	816	24297	19872591	00	0.00	N	5	-2
136	20240429	818	810	819	806	29283	23784163	00	0.00	N	5	-3
137	20240426	821	829	829	815	21858	17893146	00	0.00	N	5	-8
138	20240425	829	831	831	821	17034	14053652	00	0.00	N	5	-2
139	20240424	831	830	833	822	28160	23274670	00	0.00	N	2	1
140	20240423	830	815	833	815	39775	32750833	00	0.00	N	2	15
141	20240422	815	808	822	807	32459	26422800	00	0.00	N	5	-1
142	20240419	816	808	824	804	40318	32727863	00	0.00	N	2	9
143	20240418	807	813	814	801	54352	43934249	00	0.00	N	5	-7
144	20240417	814	813	821	808	41046	33334159	00	0.00	N	5	-2
145	20240416	816	832	837	813	28718	23643757	00	0.00	N	5	-16
146	20240415	832	857	857	832	56684	47653887	00	0.00	N	5	-25
147	20240412	857	856	857	840	33127	28293125	00	0.00	N	3	0
148	20240411	857	857	858	840	40715	34559039	00	0.00	N	3	0
149	20240409	857	854	858	844	39350	33528203	00	0.00	N	2	3
150	20240408	854	876	876	849	91417	78476590	00	0.00	N	5	-22
151	20240405	876	897	898	875	72688	64307795	00	0.00	N	5	-22
152	20240404	898	890	899	885	83810	74744687	00	0.00	N	2	3
153	20240403	895	909	909	891	51966	46582361	00	0.00	N	5	-18
154	20240402	913	915	924	902	51677	47101578	00	0.00	N	5	-11
155	20240401	924	950	950	880	62622	57409762	00	0.00	N	5	-29
156	20240329	953	924	976	924	50092	46981514	00	0.00	N	2	30
157	20240328	923	904	931	903	54417	49591833	00	0.00	N	2	20
158	20240327	903	910	916	901	32860	29737147	00	0.00	N	5	-2
159	20240326	905	893	919	893	67059	60560826	00	0.00	N	2	12
160	20240325	893	912	912	891	77844	69924407	00	0.00	N	5	-19
161	20240322	912	915	916	908	21171	19326267	00	0.00	N	5	-3
162	20240321	915	910	915	902	68481	62359875	00	0.00	N	2	13
163	20240320	902	914	914	888	30976	28033183	00	0.00	N	5	-12
164	20240319	914	933	933	906	9354	8586990	00	0.00	N	5	-12
165	20240318	926	903	926	903	67434	61557512	00	0.00	N	2	23
166	20240315	903	881	911	881	22126	19902571	00	0.00	N	2	4
167	20240314	899	896	912	873	27844	24863109	00	0.00	N	2	3
168	20240313	896	902	912	893	33622	30308068	00	0.00	N	5	-6
169	20240312	902	898	915	897	23218	20904803	00	0.00	N	2	4
170	20240311	898	920	925	888	69531	63160756	00	0.00	N	5	-22
171	20240308	920	920	921	905	55428	50488296	00	0.00	N	3	0
172	20240307	920	918	936	915	53065	48846905	00	0.00	N	5	-16
173	20240306	936	957	957	915	62113	58070463	00	0.00	N	5	-21
174	20240305	957	971	971	951	102216	97960987	00	0.00	N	5	-13
175	20240304	970	974	983	968	55608	54134357	00	0.00	N	5	-9
176	20240229	979	975	1000	975	49307	48611414	00	0.00	N	2	1
177	20240228	978	984	993	971	37717	37055113	00	0.00	N	5	-15
178	20240227	993	1003	1006	983	52707	52227781	00	0.00	N	5	-10
179	20240226	1003	1001	1008	998	10261	10284455	00	0.00	N	5	-2
180	20240223	1005	998	1012	998	27053	27066526	00	0.00	N	2	7
181	20240222	998	1003	1010	997	24693	24687019	00	0.00	N	5	-5
182	20240221	1003	1018	1018	1003	43726	44135848	00	0.00	N	5	-15
183	20240220	1018	1015	1039	1011	56526	57607253	00	0.00	N	2	3
184	20240219	1015	1000	1020	1000	22399	22563478	00	0.00	N	2	4
185	20240216	1011	1008	1013	1005	24063	24240919	00	0.00	N	5	-3
186	20240215	1014	1014	1016	997	21797	21989623	00	0.00	N	3	0
187	20240214	1014	1006	1019	1002	42881	43250388	00	0.00	N	3	0
188	20240213	1014	1013	1025	1004	40600	41067320	00	0.00	N	3	0
189	20240208	1014	1021	1021	1005	34412	34731493	00	0.00	N	5	-7
190	20240207	1021	1048	1048	1015	63762	65225220	00	0.00	N	5	-27
191	20240206	1048	1058	1070	1043	117508	123889309	00	0.00	N	5	-13
192	20240205	1061	1063	1116	1037	536129	573505105	00	0.00	N	2	15
193	20240202	1046	1042	1058	1037	136727	142768835	00	0.00	N	2	4
194	20240201	1042	997	1043	995	109282	111338863	00	0.00	N	2	42
195	20240131	1000	997	1004	995	44659	44593168	00	0.00	N	5	-4
196	20240130	1004	996	1012	996	34832	34895163	00	0.00	N	5	-2
197	20240129	1006	1007	1018	992	32347	32300304	00	0.00	N	5	-1
198	20240126	1007	1006	1011	999	27209	27364266	00	0.00	N	2	1
199	20240125	1006	1014	1019	993	52732	52710212	00	0.00	N	5	-7
200	20240124	1013	1013	1029	1010	19711	20018076	00	0.00	N	3	0
201	20240123	1013	1023	1031	1012	21795	22151655	00	0.00	N	5	-10
202	20240122	1023	1031	1038	1018	33189	34042167	00	0.00	N	5	-7
203	20240119	1030	1023	1039	1023	26350	27117135	00	0.00	N	2	7
204	20240118	1023	1022	1085	1017	198034	206599656	00	0.00	N	2	1
205	20240117	1022	1011	1027	1006	42753	43440109	00	0.00	N	5	-4
206	20240116	1026	1030	1030	1007	47652	48468695	00	0.00	N	5	-4
207	20240115	1030	1036	1039	1021	28186	28986929	00	0.00	N	5	-6
208	20240112	1036	1037	1040	1023	33934	35034256	00	0.00	N	3	0
209	20240111	1036	1018	1040	1018	41773	42983299	00	0.00	N	2	9
210	20240110	1027	1016	1035	1016	72494	74156908	00	0.00	N	3	0
211	20240109	1027	1038	1038	1017	72093	73760126	00	0.00	N	5	-11
212	20240108	1038	1039	1039	1009	93486	95304485	00	0.00	N	5	-1
213	20240105	1039	1038	1069	1023	171681	177836240	00	0.00	N	2	1
214	20240104	1038	1106	1113	1034	398834	422704899	00	0.00	N	5	-57
215	20240103	1095	982	1148	976	2007109	2171069135	00	0.00	N	2	108
216	20240102	987	978	987	975	50534	49621854	00	0.00	N	2	9
217	20231228	978	975	980	971	33927	33070420	00	0.00	N	2	3
218	20231227	975	978	983	973	45196	44148549	00	0.00	N	5	-8
219	20231226	983	985	990	978	49701	48831116	00	0.00	N	5	-2
220	20231222	985	990	990	977	51159	50245244	00	0.00	N	5	-5
221	20231221	990	986	1003	980	56711	56186738	00	0.00	N	3	0
222	20231220	990	990	990	979	32498	32061790	00	0.00	N	3	0
223	20231219	990	991	991	974	80282	78548599	00	0.00	N	5	-1
224	20231218	991	997	997	985	33271	32849681	00	0.00	N	5	-6
225	20231215	997	990	1000	984	42665	42229009	00	0.00	N	2	7
226	20231214	990	1010	1010	985	90406	89570072	00	0.00	N	5	-20
227	20231213	1010	1005	1014	999	141204	141937589	00	0.00	N	2	5
228	20231212	1005	1000	1007	991	64320	64304076	00	0.00	N	2	5
229	20231211	1000	993	1005	984	75513	75167226	00	0.00	N	2	7
230	20231208	993	986	993	977	107237	105441269	00	0.00	N	2	4
231	20231207	989	979	999	970	83041	81463986	00	0.00	N	2	10
232	20231206	979	976	990	971	109211	106722635	00	0.00	N	2	8
233	20231205	971	968	975	963	74410	72086180	00	0.00	N	3	0
234	20231204	971	977	978	965	68630	66747400	00	0.00	N	5	-6
235	20231201	977	977	999	962	126362	123909413	00	0.00	N	3	0
236	20231130	977	983	988	973	91656	89610725	00	0.00	N	5	-12
237	20231129	989	990	992	982	53253	52522157	00	0.00	N	5	-1
238	20231128	990	985	993	985	40482	39951834	00	0.00	N	2	2
239	20231127	988	988	997	987	46569	46099335	00	0.00	N	5	-10
240	20231124	998	989	1010	985	36354	36032096	00	0.00	N	2	9
241	20231123	989	1002	1002	988	47563	47185634	00	0.00	N	5	-13
242	20231122	1002	995	1010	985	80190	79941909	00	0.00	N	2	7
243	20231121	995	980	1004	973	99281	97893897	00	0.00	N	2	15
244	20231120	980	981	985	974	151545	148397377	00	0.00	N	5	-10
245	20231117	990	997	997	980	128241	126626890	00	0.00	N	5	-7
246	20231116	997	1010	1010	990	157405	156731520	00	0.00	N	5	-13
247	20231115	1010	1011	1013	998	147983	148572004	00	0.00	N	5	-10
248	20231114	1020	1011	1020	1006	64082	65032051	00	0.00	N	2	9
249	20231113	1011	1030	1037	1006	24484	24976561	00	0.00	N	5	-23
250	20231110	1034	1060	1060	1025	41951	43655017	00	0.00	N	5	-27
251	20231109	1061	1071	1078	1061	13173	14072546	00	0.00	N	5	-10
252	20231108	1071	1067	1073	1067	35179	37637081	00	0.00	N	2	4
253	20231107	1067	1085	1085	1059	35989	38374882	00	0.00	N	5	-2
254	20231106	1069	1070	1070	1058	19215	20488015	00	0.00	N	2	19
255	20231103	1050	1029	1055	1028	136209	140657123	00	0.00	N	2	12
256	20231102	1038	1028	1040	1028	27759	28710147	00	0.00	N	2	10
257	20231101	1028	1044	1044	1025	31715	32794287	00	0.00	N	5	-16
258	20231031	1044	1044	1085	1034	45966	47929190	00	0.00	N	3	0
259	20231030	1044	1048	1048	1020	23973	24883896	00	0.00	N	5	-4
260	20231027	1048	1036	1077	1010	78228	81343897	00	0.00	N	2	12
261	20231026	1036	1080	1084	1021	38028	40269861	00	0.00	N	5	-50
262	20231025	1086	1051	1100	1040	35157	37222748	00	0.00	N	2	46
263	20231024	1040	1005	1040	1000	60149	60847067	00	0.00	N	2	28
264	20231023	1012	1029	1029	1011	43670	44347074	00	0.00	N	5	-28
265	20231020	1040	1050	1050	1002	42598	43422885	00	0.00	N	5	-21
266	20231019	1061	1110	1110	1055	38229	40975659	00	0.00	N	5	-55
267	20231018	1116	1140	1140	1092	31482	35091653	00	0.00	N	5	-7
268	20231017	1123	1085	1123	1080	28346	31136287	00	0.00	N	2	33
269	20231016	1090	1114	1118	1081	47940	52672529	00	0.00	N	5	-25
270	20231013	1115	1102	1115	1093	36810	40489454	00	0.00	N	2	17
271	20231012	1098	1109	1120	1087	34823	38493104	00	0.00	N	5	-11
272	20231011	1109	1065	1109	1065	30138	32979090	00	0.00	N	2	19
273	20231010	1090	1114	1137	1090	32130	35817060	00	0.00	N	5	-24
274	20231006	1114	1056	1114	1041	17525	18787648	00	0.00	N	2	53
275	20231005	1061	1069	1080	1029	22222	23552141	00	0.00	N	5	-8
276	20231004	1069	1090	1110	1030	42957	46259394	00	0.00	N	5	-21
277	20230927	1090	1048	1097	1045	50254	53020315	00	0.00	N	2	42
278	20230926	1048	1069	1069	1040	29005	30605168	00	0.00	N	5	-21
279	20230925	1069	1096	1104	1042	35331	38258007	00	0.00	N	5	-39
280	20230922	1108	1072	1116	1040	48158	51482337	00	0.00	N	2	36
281	20230921	1072	1130	1130	1070	46807	50954328	00	0.00	N	5	-58
282	20230920	1130	1147	1150	1110	27051	30722648	00	0.00	N	5	-20
283	20230919	1150	1175	1176	1150	25136	29268004	00	0.00	N	5	-26
284	20230918	1176	1186	1186	1171	40602	47713692	00	0.00	N	5	-10
285	20230915	1186	1174	1187	1163	22984	26973437	00	0.00	N	2	24
286	20230914	1162	1167	1167	1150	23425	27136830	00	0.00	N	5	-5
287	20230913	1167	1191	1194	1167	28719	33900535	00	0.00	N	5	-24
288	20230912	1191	1190	1204	1187	32071	38189226	00	0.00	N	2	4
289	20230911	1187	1193	1200	1180	42492	50275189	00	0.00	N	2	6
290	20230908	1181	1194	1194	1173	40291	47696545	00	0.00	N	5	-13
291	20230907	1194	1219	1222	1190	43851	53214931	00	0.00	N	5	-25
292	20230906	1219	1201	1220	1201	20475	24700333	00	0.00	N	2	18
293	20230905	1201	1198	1205	1195	23068	27659473	00	0.00	N	2	3
294	20230904	1198	1198	1202	1183	30121	36011679	00	0.00	N	3	0
295	20230901	1198	1218	1218	1182	27899	33294663	00	0.00	N	2	11
296	20230831	1187	1208	1211	1181	40471	48644865	00	0.00	N	5	-21
297	20230830	1208	1208	1224	1208	19684	23873609	00	0.00	N	3	0
298	20230829	1208	1208	1224	1208	23297	28306256	00	0.00	N	3	0
299	20230828	1208	1200	1210	1198	33456	40298316	00	0.00	N	2	10
300	20230825	1198	1211	1223	1195	44606	53922539	00	0.00	N	5	-12
301	20230824	1210	1168	1214	1168	25471	30347097	00	0.00	N	2	42
302	20230823	1168	1201	1208	1166	27102	32319166	00	0.00	N	5	-33
303	20230822	1201	1211	1220	1195	43597	52486092	00	0.00	N	5	-10
304	20230821	1211	1189	1220	1189	44410	53406235	00	0.00	N	2	22
305	20230818	1189	1174	1202	1174	76843	91600562	00	0.00	N	2	15
306	20230817	1174	1159	1174	1142	61093	70947652	00	0.00	N	2	15
307	20230816	1159	1128	1164	1123	83043	95081833	00	0.00	N	2	31
308	20230814	1128	1149	1149	1126	50195	56935546	00	0.00	N	5	-21
309	20230811	1149	1143	1158	1133	44049	50458950	00	0.00	N	2	6
310	20230810	1143	1127	1164	1121	91611	104866810	00	0.00	N	2	22
311	20230809	1121	1119	1121	1096	24516	27305895	00	0.00	N	2	2
312	20230808	1119	1115	1134	1112	55968	62604841	00	0.00	N	2	4
313	20230807	1115	1137	1139	1091	96559	107797573	00	0.00	N	5	-17
314	20230804	1132	1103	1210	1100	322970	373278560	00	0.00	N	2	19
315	20230803	1113	1071	1150	1045	85457	93572069	00	0.00	N	2	42
316	20230802	1071	1069	1097	1065	47534	51231914	00	0.00	N	2	6
317	20230801	1065	1064	1070	1057	51629	54834020	00	0.00	N	2	10
318	20230731	1055	1048	1057	1039	33175	34708473	00	0.00	N	2	27
319	20230728	1028	1013	1028	995	29984	30491343	00	0.00	N	2	15
320	20230727	1013	1001	1055	985	223358	228129768	00	0.00	N	2	7
321	20230726	1006	1103	1114	1003	339731	349744648	00	0.00	N	5	-108
322	20230725	1114	1149	1151	1114	130614	147247640	00	0.00	N	5	-35
323	20230724	1149	1190	1193	1144	144274	166503106	00	0.00	N	5	-44
324	20230721	1193	1197	1198	1186	41516	49465001	00	0.00	N	5	-6
325	20230720	1199	1200	1200	1188	22387	26655721	00	0.00	N	5	-7
326	20230719	1206	1210	1218	1195	29318	35204180	00	0.00	N	5	-4
327	20230718	1210	1191	1210	1191	42876	51302248	00	0.00	N	2	16
328	20230717	1194	1194	1200	1184	29532	35102804	00	0.00	N	3	0
329	20230714	1194	1204	1212	1180	57422	68276514	00	0.00	N	5	-10
330	20230713	1204	1215	1228	1204	36416	44092155	00	0.00	N	2	2
331	20230712	1202	1235	1246	1199	77846	93956360	00	0.00	N	5	-19
332	20230711	1221	1204	1221	1196	36435	44069511	00	0.00	N	2	13
333	20230710	1208	1183	1217	1181	55792	66778989	00	0.00	N	2	14
334	20230707	1194	1195	1196	1173	46089	54811622	00	0.00	N	5	-6
335	20230706	1200	1230	1230	1200	74209	89500862	00	0.00	N	5	-23
336	20230705	1223	1252	1263	1222	78249	97231136	00	0.00	N	5	-29
337	20230704	1252	1246	1295	1234	143784	180492433	00	0.00	N	2	19
338	20230703	1233	1234	1250	1231	75276	93241529	00	0.00	N	2	6
339	20230630	1227	1220	1240	1209	72814	88773114	00	0.00	N	5	-5
340	20230629	1232	1241	1252	1210	103281	126742459	00	0.00	N	5	-9
341	20230628	1241	1265	1275	1235	241939	302686564	00	0.00	N	5	-19
342	20230627	1260	1217	1450	1205	4551785	6073995467	00	0.00	N	2	56
343	20230626	1204	1204	1205	1191	109632	131346916	00	0.00	N	5	-1
344	20230623	1205	1237	1239	1192	123390	149920614	00	0.00	N	5	-41
345	20230622	1246	1230	1246	1226	62369	76780657	00	0.00	N	5	-8
346	20230621	1254	1253	1254	1231	38553	47808446	00	0.00	N	2	1
347	20230620	1253	1254	1263	1237	29637	37027173	00	0.00	N	5	-11
348	20230619	1264	1260	1289	1247	37158	46847653	00	0.00	N	2	17
349	20230616	1247	1242	1298	1231	112188	139979328	00	0.00	N	2	7
350	20230615	1240	1230	1242	1218	55689	68491062	00	0.00	N	2	10
351	20230614	1230	1289	1291	1221	75417	95064527	00	0.00	N	5	-59
352	20230613	1289	1290	1301	1276	19471	25056267	00	0.00	N	5	-12
353	20230612	1301	1307	1307	1270	27769	35809695	00	0.00	N	5	-6
354	20230609	1307	1313	1319	1291	26457	34466597	00	0.00	N	5	-6
355	20230608	1313	1325	1325	1286	21342	27779908	00	0.00	N	2	8
356	20230607	1305	1301	1308	1288	24607	32075998	00	0.00	N	3	0
357	20230605	1305	1315	1315	1297	33466	43573248	00	0.00	N	2	4
358	20230602	1301	1282	1311	1278	27915	36111762	00	0.00	N	2	18
359	20230601	1283	1303	1303	1274	22400	28699779	00	0.00	N	5	-12
360	20230531	1295	1305	1305	1284	50313	64994435	00	0.00	N	5	-1
361	20230530	1296	1300	1302	1285	40642	52386469	00	0.00	N	5	-4
362	20230526	1300	1301	1307	1291	52583	68054957	00	0.00	N	5	-1
363	20230525	1301	1301	1320	1292	43866	57014657	00	0.00	N	5	-13
364	20230524	1314	1314	1318	1301	53721	70398912	00	0.00	N	2	1
365	20230523	1313	1320	1329	1300	73115	95776127	00	0.00	N	5	-7
366	20230522	1320	1320	1321	1296	46216	60587126	00	0.00	N	2	5
367	20230519	1315	1308	1319	1299	83466	109347299	00	0.00	N	2	15
368	20230518	1300	1298	1307	1289	81983	106449114	00	0.00	N	2	18
369	20230517	1282	1249	1299	1249	162451	207319005	00	0.00	N	2	33
370	20230516	1249	1240	1253	1210	68634	84064401	00	0.00	N	2	9
371	20230515	1240	1251	1258	1233	48861	60718835	00	0.00	N	5	-23
372	20230512	1263	1253	1263	1250	57641	72302014	00	0.00	N	5	-3
373	20230511	1266	1259	1350	1243	272203	348777677	00	0.00	N	2	9
374	20230510	1257	1244	1298	1236	146224	185442564	00	0.00	N	2	16
375	20230509	1241	1264	1265	1226	78947	98217115	00	0.00	N	5	-24
376	20230508	1265	1265	1300	1250	251896	320622189	00	0.00	N	5	-5
377	20230504	1270	1219	1283	1214	181816	229793058	00	0.00	N	2	51
378	20230503	1219	1227	1232	1216	45387	55465665	00	0.00	N	2	1
379	20230502	1218	1211	1220	1210	36907	44818539	00	0.00	N	2	7
380	20230428	1211	1216	1221	1202	58088	70356288	00	0.00	N	2	2
381	20230427	1209	1211	1220	1195	61162	73692210	00	0.00	N	5	-3
382	20230426	1212	1217	1218	1203	38583	46594701	00	0.00	N	5	-5
383	20230425	1217	1235	1235	1205	73434	89237540	00	0.00	N	5	-18
384	20230424	1235	1265	1270	1223	81958	102092941	00	0.00	N	5	-45
385	20230421	1280	1265	1292	1239	133104	167349198	00	0.00	N	5	-12
386	20230420	1292	1321	1321	1271	65725	85077401	00	0.00	N	5	-29
387	20230419	1321	1300	1340	1296	261483	345214246	00	0.00	N	2	14
388	20230418	1307	1294	1308	1282	128800	167242291	00	0.00	N	5	-1
389	20230417	1308	1278	1308	1268	115940	149220427	00	0.00	N	2	21
390	20230414	1287	1250	1326	1232	328226	426657253	00	0.00	N	2	37
391	20230413	1250	1251	1259	1212	45176	56129575	00	0.00	N	5	-1
392	20230412	1251	1220	1257	1204	98190	121364247	00	0.00	N	2	31
393	20230411	1220	1195	1229	1189	83236	100278442	00	0.00	N	2	11
394	20230410	1209	1214	1226	1199	78045	94036476	00	0.00	N	5	-17
395	20230407	1226	1238	1238	1211	33933	41507184	00	0.00	N	3	0
396	20230406	1226	1250	1250	1222	41275	50858695	00	0.00	N	5	-23
397	20230405	1249	1228	1254	1220	92913	115080217	00	0.00	N	2	27
398	20230404	1222	1219	1237	1211	52381	64124600	00	0.00	N	2	7
399	20230403	1215	1247	1247	1213	44964	54950788	00	0.00	N	5	-24
400	20230331	1239	1228	1283	1210	76412	94506107	00	0.00	N	2	11
401	20230330	1228	1228	1234	1194	71553	86463620	00	0.00	N	3	0
402	20230329	1228	1215	1232	1204	24419	29759313	00	0.00	N	2	5
403	20230328	1223	1200	1230	1193	31941	38834916	00	0.00	N	2	3
404	20230327	1220	1230	1232	1173	50180	60077852	00	0.00	N	2	6
405	20230324	1214	1209	1227	1190	43843	53112311	00	0.00	N	2	7
406	20230323	1207	1215	1235	1205	60348	73477542	00	0.00	N	5	-31
407	20230322	1238	1252	1272	1231	41678	51998639	00	0.00	N	5	-14
408	20230321	1252	1261	1321	1239	161382	207808700	00	0.00	N	2	3
409	20230320	1249	1220	1263	1204	59738	73980132	00	0.00	N	2	15
410	20230317	1234	1205	1253	1205	81241	99988035	00	0.00	N	2	34
411	20230316	1200	1221	1221	1168	118055	140220593	00	0.00	N	5	-9
412	20230315	1209	1208	1230	1205	100123	121492136	00	0.00	N	2	1
413	20230314	1208	1281	1281	1200	126479	154544717	00	0.00	N	5	-72
414	20230313	1280	1251	1286	1238	51466	64966037	00	0.00	N	5	-6
415	20230310	1286	1324	1324	1275	95640	123350409	00	0.00	N	5	-24
416	20230309	1310	1317	1330	1295	78942	103043560	00	0.00	N	5	-14
417	20230308	1324	1321	1325	1307	32066	42201736	00	0.00	N	5	-6
418	20230307	1330	1351	1351	1322	44640	59410619	00	0.00	N	5	-22
419	20230306	1352	1355	1356	1335	27267	36619232	00	0.00	N	2	11
420	20230303	1341	1333	1423	1333	134012	183427119	00	0.00	N	2	20
421	20230302	1321	1336	1343	1315	62927	83368241	00	0.00	N	5	-1
422	20230228	1322	1300	1332	1299	76250	100428853	00	0.00	N	2	11
423	20230227	1311	1335	1336	1309	77452	102083226	00	0.00	N	5	-40
424	20230224	1351	1348	1351	1325	98979	132030859	00	0.00	N	2	13
425	20230223	1338	1344	1352	1336	69528	93335058	00	0.00	N	5	-10
426	20230222	1348	1376	1376	1340	68992	92965218	00	0.00	N	5	-42
427	20230221	1390	1397	1403	1386	39965	55751485	00	0.00	N	2	2
428	20230220	1388	1368	1390	1333	94262	129040121	00	0.00	N	2	20
429	20230217	1368	1373	1383	1356	52553	71991613	00	0.00	N	5	-16
430	20230216	1384	1355	1395	1355	98565	136087367	00	0.00	N	2	18
431	20230215	1366	1435	1438	1345	200347	275888476	00	0.00	N	5	-56
432	20230214	1422	1452	1452	1418	73621	105571687	00	0.00	N	5	-3
433	20230213	1425	1474	1474	1402	226197	320958526	00	0.00	N	5	-38
434	20230210	1463	1501	1507	1460	275379	405580282	00	0.00	N	5	-46
435	20230209	1509	1538	1543	1505	160996	244040086	00	0.00	N	5	-29
436	20230208	1538	1528	1545	1511	249880	383155227	00	0.00	N	2	23
437	20230207	1515	1494	1535	1494	126237	191795010	00	0.00	N	2	5
438	20230206	1510	1494	1514	1490	119980	180024968	00	0.00	N	3	0
439	20230203	1510	1510	1510	1496	113422	170515164	00	0.00	N	2	12
440	20230202	1498	1471	1510	1470	133903	200191192	00	0.00	N	2	27
441	20230201	1471	1479	1480	1463	117763	173331357	00	0.00	N	3	0
442	20230131	1471	1485	1499	1463	217240	318826903	00	0.00	N	5	-14
443	20230130	1485	1486	1501	1470	173719	258356618	00	0.00	N	5	-11
444	20230127	1496	1530	1530	1480	191277	287605978	00	0.00	N	5	-22
445	20230126	1518	1513	1537	1511	242881	369529172	00	0.00	N	5	-5
446	20230125	1523	1525	1639	1500	1677191	2641825555	00	0.00	N	5	-7
447	20230120	1530	1530	1545	1510	129423	197960605	00	0.00	N	3	0
448	20230119	1530	1500	1545	1460	338697	509727740	00	0.00	N	2	25
449	20230118	1505	1525	1535	1500	183721	277486905	00	0.00	N	5	-20
450	20230117	1525	1550	1565	1505	201151	308395980	00	0.00	N	5	-20
451	20230116	1545	1530	1550	1500	238633	364448735	00	0.00	N	2	15
452	20230113	1530	1570	1580	1525	223386	344933380	00	0.00	N	5	-40
453	20230112	1570	1595	1595	1555	229459	359914185	00	0.00	N	5	-25
454	20230111	1595	1565	1595	1525	323606	508531300	00	0.00	N	2	35
455	20230110	1560	1585	1590	1515	451155	694878270	00	0.00	N	5	-25
456	20230109	1585	1615	1645	1585	555795	892028675	00	0.00	N	5	-30
457	20230106	1615	1615	1675	1585	840696	1363683225	00	0.00	N	2	5
458	20230105	1610	1550	1675	1545	1902308	3046941270	00	0.00	N	2	60
459	20230104	1550	1570	1605	1530	938432	1468620615	00	0.00	N	3	0
460	20230103	1550	1685	1700	1530	1722437	2733580345	00	0.00	N	5	-180
461	20230102	1730	1575	1780	1555	9426422	16068100935	00	0.00	N	2	140
462	20221229	1590	1630	1700	1500	2854747	4582007360	00	0.00	N	2	10
463	20221228	1580	1595	1635	1555	932730	1486735725	02	0.00	N	5	-40
464	20221227	1620	1530	1670	1530	3255649	5266943030	00	0.00	N	2	70
465	20221226	1550	1570	1650	1520	1147737	1815000490	00	0.00	N	5	-30
466	20221223	1580	1630	1650	1545	874440	1381056915	00	0.00	N	5	-80
467	20221222	1660	1765	1790	1650	3203817	5514882830	00	0.00	N	5	-30
468	20221221	1690	1720	1790	1645	4434786	7612565195	00	0.00	N	5	-15
469	20221220	1705	1770	1770	1645	2474757	4186584700	00	0.00	N	5	-100
470	20221219	1805	1830	1835	1755	2558509	4606079680	00	0.00	N	5	-45
471	20221216	1850	2030	2050	1835	13058895	25383228990	00	0.00	N	5	-45
472	20221215	1895	1490	1895	1475	15422604	27494881575	00	0.00	N	1	435
473	20221214	1460	1465	1495	1420	401173	583918765	00	0.00	N	5	-10
474	20221213	1470	1405	1505	1395	1043558	1517107020	00	0.00	N	2	85
475	20221212	1385	1375	1430	1370	200053	277611305	00	0.00	N	5	-5
476	20221209	1390	1385	1400	1355	96549	132178790	00	0.00	N	2	15
477	20221208	1375	1335	1525	1325	1732633	2463827615	00	0.00	N	2	50
478	20221207	1325	1340	1370	1325	82156	110186115	00	0.00	N	5	-30
479	20221206	1355	1370	1390	1350	76525	104592450	00	0.00	N	5	-30
480	20221205	1385	1360	1405	1360	84446	116864490	00	0.00	N	2	5
481	20221202	1380	1395	1400	1365	75213	103558605	00	0.00	N	2	5
482	20221201	1375	1370	1395	1355	77630	106973225	00	0.00	N	2	30
483	20221130	1345	1370	1400	1335	86857	117155875	00	0.00	N	5	-25
484	20221129	1370	1335	1405	1335	102183	139537970	00	0.00	N	2	25
485	20221128	1345	1410	1410	1335	161815	219738580	00	0.00	N	5	-65
486	20221125	1410	1445	1445	1405	198325	282511680	00	0.00	N	5	-40
487	20221124	1450	1430	1475	1400	334516	478072555	00	0.00	N	2	15
488	20221123	1435	1370	1495	1370	1481997	2144900235	00	0.00	N	2	70
489	20221122	1365	1420	1425	1355	532006	734323935	00	0.00	N	5	-55
490	20221121	1420	1320	1600	1305	9825807	14706303760	00	0.00	N	2	100
491	20221118	1320	1305	1340	1300	47356	62504325	00	0.00	N	2	25
492	20221117	1295	1310	1315	1290	29732	38576320	00	0.00	N	5	-5
493	20221116	1300	1310	1315	1290	69295	90090605	00	0.00	N	5	-5
494	20221115	1305	1300	1325	1275	78059	101076595	00	0.00	N	2	5
495	20221114	1300	1300	1325	1300	31138	40832645	00	0.00	N	5	-15
496	20221111	1315	1335	1335	1305	39302	51689635	00	0.00	N	2	30
497	20221110	1285	1290	1325	1275	46311	59789240	00	0.00	N	5	-25
498	20221109	1310	1280	1340	1265	109634	142992850	00	0.00	N	2	30
499	20221108	1280	1245	1280	1245	40721	51389980	00	0.00	N	2	40
500	20221107	1240	1235	1255	1235	63239	78824745	00	0.00	N	3	0
501	20221104	1240	1230	1245	1220	18504	22778630	00	0.00	N	5	-5
502	20221103	1245	1240	1250	1230	35270	43603420	00	0.00	N	5	-10
503	20221102	1255	1235	1260	1235	40391	50240745	00	0.00	N	2	10
504	20221101	1245	1250	1260	1235	59576	74337970	00	0.00	N	5	-5
505	20221031	1250	1245	1270	1225	24096	29748430	00	0.00	N	2	25
506	20221028	1225	1250	1270	1215	66805	82429630	00	0.00	N	5	-30
507	20221027	1255	1235	1285	1210	90576	112298445	00	0.00	N	2	35
508	20221026	1220	1240	1250	1210	53156	65261590	00	0.00	N	5	-20
509	20221025	1240	1230	1280	1215	94831	118230845	00	0.00	N	2	20
510	20221024	1220	1235	1270	1220	71380	88245300	00	0.00	N	5	-10
511	20221021	1230	1215	1240	1215	37388	45899220	00	0.00	N	5	-5
512	20221020	1235	1260	1265	1230	50611	62792790	00	0.00	N	5	-35
513	20221019	1270	1250	1295	1250	74335	94682860	00	0.00	N	2	10
514	20221018	1260	1235	1270	1230	104125	130339405	00	0.00	N	2	30
515	20221017	1230	1190	1230	1155	54689	65472285	00	0.00	N	2	40
516	20221014	1190	1180	1245	1170	82858	99530925	00	0.00	N	2	35
517	20221013	1155	1210	1215	1145	121121	141321245	00	0.00	N	5	-75
518	20221012	1230	1190	1230	1185	48905	59122885	00	0.00	N	2	10
519	20221011	1220	1325	1330	1220	173493	216594300	00	0.00	N	5	-125
520	20221007	1345	1335	1345	1305	161700	213391230	00	0.00	N	2	20
521	20221006	1325	1210	1540	1210	3163680	4429279155	00	0.00	N	2	105
522	20221005	1220	1250	1260	1210	52401	64706760	00	0.00	N	5	-20
523	20221004	1240	1210	1240	1205	73827	89695180	00	0.00	N	2	35
524	20220930	1205	1200	1210	1165	33060	39339625	00	0.00	N	2	10
525	20220929	1195	1210	1250	1155	47129	57180960	00	0.00	N	5	-5
526	20220928	1200	1250	1265	1185	57629	70017030	00	0.00	N	5	-50
527	20220927	1250	1280	1295	1225	59549	74741010	00	0.00	N	5	-5
528	20220926	1255	1315	1320	1250	94668	119770830	00	0.00	N	5	-85
529	20220923	1340	1390	1395	1295	133443	178126375	00	0.00	N	5	-55
530	20220922	1395	1420	1420	1370	75888	105238200	00	0.00	N	5	-35
531	20220921	1430	1390	1430	1390	33939	47570465	00	0.00	N	2	20
532	20220920	1410	1405	1435	1405	20136	28580660	00	0.00	N	3	0
533	20220919	1410	1425	1440	1405	63745	90342290	00	0.00	N	5	-25
534	20220916	1435	1475	1490	1435	37852	55244605	00	0.00	N	5	-45
535	20220915	1480	1490	1510	1475	42759	63731640	00	0.00	N	5	-15
536	20220914	1495	1475	1500	1460	37099	54925010	00	0.00	N	5	-10
537	20220913	1505	1480	1510	1480	42892	64204840	00	0.00	N	2	35
538	20220908	1470	1485	1505	1440	99843	146860605	00	0.00	N	5	-10
539	20220907	1480	1525	1535	1475	60323	90192170	00	0.00	N	5	-65
540	20220906	1545	1520	1560	1520	48416	74168880	00	0.00	N	2	20
541	20220905	1525	1560	1590	1525	77324	119987575	00	0.00	N	5	-40
542	20220902	1565	1555	1585	1550	34358	53697835	00	0.00	N	2	10
543	20220901	1555	1565	1580	1555	31360	49015965	00	0.00	N	5	-35
544	20220831	1590	1585	1590	1555	20559	32432515	00	0.00	N	2	20
545	20220830	1570	1540	1585	1540	54953	86109245	00	0.00	N	2	10
546	20220829	1560	1550	1585	1525	37481	58022280	00	0.00	N	5	-45
547	20220826	1605	1625	1630	1590	66409	106348670	00	0.00	N	5	-5
548	20220825	1610	1570	1620	1570	63452	101655115	00	0.00	N	2	40
549	20220824	1570	1535	1570	1535	71103	110722740	00	0.00	N	2	35
550	20220823	1535	1560	1600	1510	172107	265824860	00	0.00	N	5	-45
551	20220822	1580	1630	1635	1580	229973	367394205	00	0.00	N	5	-55
552	20220819	1635	1715	1720	1635	463148	775110015	00	0.00	N	5	-95
553	20220818	1730	1605	1985	1590	9876013	18393960475	00	0.00	N	2	125
554	20220817	1605	1675	1695	1580	213810	347369830	00	0.00	N	5	-90
555	20220816	1695	1700	1705	1690	21917	37103405	00	0.00	N	3	0
556	20220812	1695	1715	1715	1685	30918	52442245	00	0.00	N	3	0
557	20220811	1695	1705	1715	1680	31718	53735830	00	0.00	N	5	-10
558	20220810	1705	1725	1725	1665	61707	104644855	00	0.00	N	5	-20
559	20220809	1725	1710	1735	1710	44642	76731225	00	0.00	N	2	5
560	20220808	1720	1740	1750	1705	42336	72545790	00	0.00	N	5	-20
561	20220805	1740	1725	1740	1710	35068	60467935	00	0.00	N	2	10
562	20220804	1730	1730	1755	1720	29226	50501275	00	0.00	N	3	0
563	20220803	1730	1710	1730	1710	30642	52776325	00	0.00	N	2	5
564	20220802	1725	1705	1730	1705	34431	59008565	00	0.00	N	2	10
565	20220801	1715	1730	1735	1700	34861	59806995	00	0.00	N	5	-15
566	20220729	1730	1725	1745	1710	37277	64149330	00	0.00	N	2	10
567	20220728	1720	1725	1780	1700	30908	53449940	00	0.00	N	5	-5
568	20220727	1725	1730	1740	1710	23916	41285070	00	0.00	N	5	-5
569	20220726	1730	1730	1755	1710	59199	101990785	00	0.00	N	3	0
570	20220725	1730	1740	1780	1715	65537	114050225	00	0.00	N	5	-30
571	20220722	1760	1800	1810	1760	59650	106191050	00	0.00	N	5	-25
572	20220721	1785	1745	1815	1730	143373	256134080	00	0.00	N	2	40
573	20220720	1745	1790	1800	1730	182499	321569765	00	0.00	N	5	-25
574	20220719	1770	1730	1835	1710	368839	661248420	00	0.00	N	2	30
575	20220718	1740	1770	1920	1730	1730855	3173034005	00	0.00	N	5	-25
576	20220715	1765	1630	1820	1605	940977	1640927210	00	0.00	N	2	110
577	20220714	1655	1585	1665	1550	120617	195649915	00	0.00	N	2	85
578	20220713	1570	1565	1595	1535	51318	80095075	00	0.00	N	2	20
579	20220712	1550	1590	1600	1535	64543	100989085	00	0.00	N	5	-60
580	20220711	1610	1575	1610	1550	69182	108690030	00	0.00	N	2	40
581	20220708	1570	1545	1570	1545	28633	44583580	00	0.00	N	2	35
582	20220707	1535	1520	1560	1520	18892	29000730	00	0.00	N	2	15
583	20220706	1520	1520	1555	1480	66276	101013910	00	0.00	N	2	15
584	20220705	1505	1425	1510	1425	45511	66947320	00	0.00	N	2	80
585	20220704	1425	1460	1505	1415	75995	109692480	00	0.00	N	5	-50
586	20220701	1475	1530	1560	1470	96531	144721965	00	0.00	N	5	-65
587	20220630	1540	1575	1590	1540	27292	42587095	00	0.00	N	5	-60
588	20220629	1600	1580	1605	1555	34377	54359780	00	0.00	N	5	-10
589	20220628	1610	1565	1620	1550	85976	135387730	00	0.00	N	2	30
590	20220627	1580	1530	1590	1505	91875	142954795	00	0.00	N	2	70
591	20220624	1510	1405	1520	1405	93310	137335645	00	0.00	N	2	65
592	20220623	1445	1590	1600	1445	324127	490161570	00	0.00	N	5	-155
593	20220622	1600	1655	1700	1570	84288	136406825	00	0.00	N	5	-55
594	20220621	1655	1660	1710	1655	63048	105775900	00	0.00	N	5	-5
595	20220620	1660	1800	1810	1645	159718	271790210	00	0.00	N	5	-140
596	20220617	1800	1725	1800	1725	66198	115999070	00	0.00	N	2	10
597	20220616	1790	1850	1885	1790	140213	258063740	00	0.00	N	2	10
598	20220615	1780	1820	1845	1745	117055	208954520	00	0.00	N	5	-40
599	20220614	1820	1820	1885	1750	245184	445910085	00	0.00	N	5	-80
600	20220613	1900	1980	1985	1890	318461	610954125	00	0.00	N	5	-130
601	20220610	2030	2045	2060	2020	51385	104760960	00	0.00	N	5	-15
602	20220609	2045	2060	2070	2025	63617	129999460	00	0.00	N	5	-30
603	20220608	2075	2080	2085	2055	41585	86046125	00	0.00	N	5	-5
604	20220607	2080	2140	2155	2050	132399	276810190	00	0.00	N	5	-60
605	20220603	2140	2190	2190	2115	133999	286355470	00	0.00	N	5	-50
606	20220602	2190	2155	2195	2100	362078	781355930	00	0.00	N	2	90
607	20220531	2100	2065	2160	2065	200934	423908290	00	0.00	N	2	15
608	20220530	2085	2030	2130	2030	178330	372576370	00	0.00	N	2	60
609	20220527	2025	2050	2070	2005	53360	108456760	00	0.00	N	5	-25
610	20220526	2050	2040	2075	2025	64939	133288490	00	0.00	N	2	30
611	20220525	2020	2040	2045	2005	63686	128887690	00	0.00	N	5	-25
612	20220524	2045	2130	2130	2030	134019	277626030	00	0.00	N	5	-65
613	20220523	2110	2100	2140	2080	73880	155459895	00	0.00	N	2	10
614	20220520	2100	2100	2135	2080	90088	189592315	00	0.00	N	5	-15
615	20220519	2115	2050	2135	2045	123448	258366690	00	0.00	N	2	20
616	20220518	2095	2150	2180	2005	514955	1077807120	00	0.00	N	5	-55
617	20220517	2150	2120	2190	2095	208244	450084495	00	0.00	N	2	20
618	20220516	2130	2170	2175	2120	247284	531451540	00	0.00	N	5	-40