808 lines
41 KiB
CSV
808 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222500,373732810,11260,11260,11260,11260,403
|
|
20230601,222400,373732810,11260,11260,11260,11260,0
|
|
20230601,222300,373732810,11260,11260,11260,11260,0
|
|
20230601,222200,373732810,11260,11260,11260,11260,0
|
|
20230601,222100,373732810,11260,11260,11260,11260,0
|
|
20230601,222000,373732810,11260,11260,11260,11260,0
|
|
20230601,221900,373732810,11260,11260,11260,11260,0
|
|
20230601,221800,373732810,11260,11260,11260,11260,0
|
|
20230601,221700,373732810,11260,11260,11260,11260,0
|
|
20230601,221600,373732810,11260,11260,11260,11260,0
|
|
20230601,221500,373732810,11260,11260,11260,11260,0
|
|
20230601,221400,373732810,11260,11260,11260,11260,0
|
|
20230601,221300,373732810,11260,11260,11260,11260,0
|
|
20230601,221200,373732810,11260,11260,11260,11260,0
|
|
20230601,221100,373732810,11260,11260,11260,11260,0
|
|
20230601,221000,373732810,11260,11260,11260,11260,0
|
|
20230601,220900,373732810,11260,11260,11260,11260,0
|
|
20230601,220800,373732810,11260,11260,11260,11260,0
|
|
20230601,220700,373732810,11260,11260,11260,11260,0
|
|
20230601,220600,373732810,11260,11260,11260,11260,0
|
|
20230601,220500,373732810,11260,11260,11260,11260,0
|
|
20230601,220400,373732810,11260,11260,11260,11260,0
|
|
20230601,220300,373732810,11260,11260,11260,11260,0
|
|
20230601,220200,373732810,11260,11260,11260,11260,0
|
|
20230601,220100,373732810,11260,11260,11260,11260,0
|
|
20230601,220000,373732810,11260,11260,11260,11260,0
|
|
20230601,215900,373732810,11260,11260,11260,11260,0
|
|
20230601,215800,373732810,11260,11260,11260,11260,0
|
|
20230601,215700,373732810,11260,11260,11260,11260,0
|
|
20230601,215600,373732810,11260,11260,11260,11260,0
|
|
20230601,215500,373732810,11260,11260,11260,11260,403
|
|
20230601,215400,373732810,11260,11260,11260,11260,0
|
|
20230601,215300,373732810,11260,11260,11260,11260,0
|
|
20230601,215200,373732810,11260,11260,11260,11260,0
|
|
20230601,215100,373732810,11260,11260,11260,11260,0
|
|
20230601,215000,373732810,11260,11260,11260,11260,0
|
|
20230601,214900,373732810,11260,11260,11260,11260,0
|
|
20230601,214800,373732810,11260,11260,11260,11260,0
|
|
20230601,214700,373732810,11260,11260,11260,11260,0
|
|
20230601,214600,373732810,11260,11260,11260,11260,0
|
|
20230601,214500,373732810,11260,11260,11260,11260,0
|
|
20230601,214400,373732810,11260,11260,11260,11260,0
|
|
20230601,214300,373732810,11260,11260,11260,11260,0
|
|
20230601,214200,373732810,11260,11260,11260,11260,0
|
|
20230601,214100,373732810,11260,11260,11260,11260,0
|
|
20230601,214000,373732810,11260,11260,11260,11260,0
|
|
20230601,213900,373732810,11260,11260,11260,11260,0
|
|
20230601,213800,373732810,11260,11260,11260,11260,0
|
|
20230601,213700,373732810,11260,11260,11260,11260,0
|
|
20230601,213600,373732810,11260,11260,11260,11260,0
|
|
20230601,213500,373732810,11260,11260,11260,11260,0
|
|
20230601,213400,373732810,11260,11260,11260,11260,0
|
|
20230601,213300,373732810,11260,11260,11260,11260,0
|
|
20230601,213200,373732810,11260,11260,11260,11260,0
|
|
20230601,213100,373732810,11260,11260,11260,11260,0
|
|
20230601,213000,373732810,11260,11260,11260,11260,0
|
|
20230601,212900,373732810,11260,11260,11260,11260,0
|
|
20230601,212800,373732810,11260,11260,11260,11260,0
|
|
20230601,212700,373732810,11260,11260,11260,11260,0
|
|
20230601,212600,373732810,11260,11260,11260,11260,0
|
|
20230601,212500,373732810,11260,11260,11260,11260,403
|
|
20230601,212400,373732810,11260,11260,11260,11260,0
|
|
20230601,212300,373732810,11260,11260,11260,11260,0
|
|
20230601,212200,373732810,11260,11260,11260,11260,0
|
|
20230601,212100,373732810,11260,11260,11260,11260,0
|
|
20230601,212000,373732810,11260,11260,11260,11260,0
|
|
20230601,211900,373732810,11260,11260,11260,11260,0
|
|
20230601,211800,373732810,11260,11260,11260,11260,0
|
|
20230601,211700,373732810,11260,11260,11260,11260,0
|
|
20230601,211600,373732810,11260,11260,11260,11260,0
|
|
20230601,211500,373732810,11260,11260,11260,11260,0
|
|
20230601,211400,373732810,11260,11260,11260,11260,0
|
|
20230601,211300,373732810,11260,11260,11260,11260,0
|
|
20230601,211200,373732810,11260,11260,11260,11260,0
|
|
20230601,211100,373732810,11260,11260,11260,11260,0
|
|
20230601,211000,373732810,11260,11260,11260,11260,0
|
|
20230601,210900,373732810,11260,11260,11260,11260,0
|
|
20230601,210800,373732810,11260,11260,11260,11260,0
|
|
20230601,210700,373732810,11260,11260,11260,11260,0
|
|
20230601,210600,373732810,11260,11260,11260,11260,0
|
|
20230601,210500,373732810,11260,11260,11260,11260,0
|
|
20230601,210400,373732810,11260,11260,11260,11260,0
|
|
20230601,210300,373732810,11260,11260,11260,11260,0
|
|
20230601,210200,373732810,11260,11260,11260,11260,0
|
|
20230601,210100,373732810,11260,11260,11260,11260,0
|
|
20230601,210000,373732810,11260,11260,11260,11260,0
|
|
20230601,205900,373732810,11260,11260,11260,11260,0
|
|
20230601,205800,373732810,11260,11260,11260,11260,0
|
|
20230601,205700,373732810,11260,11260,11260,11260,0
|
|
20230601,205600,373732810,11260,11260,11260,11260,0
|
|
20230601,205500,373732810,11260,11260,11260,11260,403
|
|
20230601,205400,373732810,11260,11260,11260,11260,0
|
|
20230601,205300,373732810,11260,11260,11260,11260,0
|
|
20230601,205200,373732810,11260,11260,11260,11260,0
|
|
20230601,205100,373732810,11260,11260,11260,11260,0
|
|
20230601,205000,373732810,11260,11260,11260,11260,0
|
|
20230601,204900,373732810,11260,11260,11260,11260,0
|
|
20230601,204800,373732810,11260,11260,11260,11260,0
|
|
20230601,204700,373732810,11260,11260,11260,11260,0
|
|
20230601,204600,373732810,11260,11260,11260,11260,0
|
|
20230601,204500,373732810,11260,11260,11260,11260,0
|
|
20230601,204400,373732810,11260,11260,11260,11260,0
|
|
20230601,204300,373732810,11260,11260,11260,11260,0
|
|
20230601,204200,373732810,11260,11260,11260,11260,0
|
|
20230601,204100,373732810,11260,11260,11260,11260,0
|
|
20230601,204000,373732810,11260,11260,11260,11260,0
|
|
20230601,203900,373732810,11260,11260,11260,11260,0
|
|
20230601,203800,373732810,11260,11260,11260,11260,0
|
|
20230601,203700,373732810,11260,11260,11260,11260,0
|
|
20230601,203600,373732810,11260,11260,11260,11260,0
|
|
20230601,203500,373732810,11260,11260,11260,11260,0
|
|
20230601,203400,373732810,11260,11260,11260,11260,0
|
|
20230601,203300,373732810,11260,11260,11260,11260,0
|
|
20230601,203200,373732810,11260,11260,11260,11260,0
|
|
20230601,203100,373732810,11260,11260,11260,11260,0
|
|
20230601,203000,373732810,11260,11260,11260,11260,0
|
|
20230601,202900,373732810,11260,11260,11260,11260,0
|
|
20230601,202800,373732810,11260,11260,11260,11260,0
|
|
20230601,202700,373732810,11260,11260,11260,11260,0
|
|
20230601,202600,373732810,11260,11260,11260,11260,0
|
|
20230601,202500,373732810,11260,11260,11260,11260,403
|
|
20230601,202400,373732810,11260,11260,11260,11260,0
|
|
20230601,202300,373732810,11260,11260,11260,11260,0
|
|
20230601,202200,373732810,11260,11260,11260,11260,0
|
|
20230601,202100,373732810,11260,11260,11260,11260,0
|
|
20230601,202000,373732810,11260,11260,11260,11260,0
|
|
20230601,201900,373732810,11260,11260,11260,11260,0
|
|
20230601,201800,373732810,11260,11260,11260,11260,0
|
|
20230601,201700,373732810,11260,11260,11260,11260,0
|
|
20230601,201600,373732810,11260,11260,11260,11260,0
|
|
20230601,201500,373732810,11260,11260,11260,11260,0
|
|
20230601,201400,373732810,11260,11260,11260,11260,0
|
|
20230601,201300,373732810,11260,11260,11260,11260,0
|
|
20230601,201200,373732810,11260,11260,11260,11260,0
|
|
20230601,201100,373732810,11260,11260,11260,11260,0
|
|
20230601,201000,373732810,11260,11260,11260,11260,0
|
|
20230601,200900,373732810,11260,11260,11260,11260,0
|
|
20230601,200800,373732810,11260,11260,11260,11260,0
|
|
20230601,200700,373732810,11260,11260,11260,11260,0
|
|
20230601,200600,373732810,11260,11260,11260,11260,0
|
|
20230601,200500,373732810,11260,11260,11260,11260,0
|
|
20230601,200400,373732810,11260,11260,11260,11260,0
|
|
20230601,200300,373732810,11260,11260,11260,11260,0
|
|
20230601,200200,373732810,11260,11260,11260,11260,0
|
|
20230601,200100,373732810,11260,11260,11260,11260,0
|
|
20230601,200000,373732810,11260,11260,11260,11260,0
|
|
20230601,195900,373732810,11260,11260,11260,11260,0
|
|
20230601,195800,373732810,11260,11260,11260,11260,0
|
|
20230601,195700,373732810,11260,11260,11260,11260,0
|
|
20230601,195600,373732810,11260,11260,11260,11260,0
|
|
20230601,195500,373732810,11260,11260,11260,11260,403
|
|
20230601,195400,373732810,11260,11260,11260,11260,0
|
|
20230601,195300,373732810,11260,11260,11260,11260,0
|
|
20230601,195200,373732810,11260,11260,11260,11260,0
|
|
20230601,195100,373732810,11260,11260,11260,11260,0
|
|
20230601,195000,373732810,11260,11260,11260,11260,0
|
|
20230601,194900,373732810,11260,11260,11260,11260,0
|
|
20230601,194800,373732810,11260,11260,11260,11260,0
|
|
20230601,194700,373732810,11260,11260,11260,11260,0
|
|
20230601,194600,373732810,11260,11260,11260,11260,0
|
|
20230601,194500,373732810,11260,11260,11260,11260,0
|
|
20230601,194400,373732810,11260,11260,11260,11260,0
|
|
20230601,194300,373732810,11260,11260,11260,11260,0
|
|
20230601,194200,373732810,11260,11260,11260,11260,0
|
|
20230601,194100,373732810,11260,11260,11260,11260,0
|
|
20230601,194000,373732810,11260,11260,11260,11260,0
|
|
20230601,193900,373732810,11260,11260,11260,11260,0
|
|
20230601,193800,373732810,11260,11260,11260,11260,0
|
|
20230601,193700,373732810,11260,11260,11260,11260,0
|
|
20230601,193600,373732810,11260,11260,11260,11260,0
|
|
20230601,193500,373732810,11260,11260,11260,11260,0
|
|
20230601,193400,373732810,11260,11260,11260,11260,0
|
|
20230601,193300,373732810,11260,11260,11260,11260,0
|
|
20230601,193200,373732810,11260,11260,11260,11260,0
|
|
20230601,193100,373732810,11260,11260,11260,11260,0
|
|
20230601,193000,373732810,11260,11260,11260,11260,0
|
|
20230601,192900,373732810,11260,11260,11260,11260,0
|
|
20230601,192800,373732810,11260,11260,11260,11260,0
|
|
20230601,192700,373732810,11260,11260,11260,11260,0
|
|
20230601,192600,373732810,11260,11260,11260,11260,0
|
|
20230601,192500,373732810,11260,11260,11260,11260,403
|
|
20230601,192400,373732810,11260,11260,11260,11260,0
|
|
20230601,192300,373732810,11260,11260,11260,11260,0
|
|
20230601,192200,373732810,11260,11260,11260,11260,0
|
|
20230601,192100,373732810,11260,11260,11260,11260,0
|
|
20230601,192000,373732810,11260,11260,11260,11260,0
|
|
20230601,191900,373732810,11260,11260,11260,11260,0
|
|
20230601,191800,373732810,11260,11260,11260,11260,0
|
|
20230601,191700,373732810,11260,11260,11260,11260,0
|
|
20230601,191600,373732810,11260,11260,11260,11260,0
|
|
20230601,191500,373732810,11260,11260,11260,11260,0
|
|
20230601,191400,373732810,11260,11260,11260,11260,0
|
|
20230601,191300,373732810,11260,11260,11260,11260,0
|
|
20230601,191200,373732810,11260,11260,11260,11260,0
|
|
20230601,191100,373732810,11260,11260,11260,11260,0
|
|
20230601,191000,373732810,11260,11260,11260,11260,0
|
|
20230601,190900,373732810,11260,11260,11260,11260,0
|
|
20230601,190800,373732810,11260,11260,11260,11260,0
|
|
20230601,190700,373732810,11260,11260,11260,11260,0
|
|
20230601,190600,373732810,11260,11260,11260,11260,0
|
|
20230601,190500,373732810,11260,11260,11260,11260,0
|
|
20230601,190400,373732810,11260,11260,11260,11260,0
|
|
20230601,190300,373732810,11260,11260,11260,11260,0
|
|
20230601,190200,373732810,11260,11260,11260,11260,0
|
|
20230601,190100,373732810,11260,11260,11260,11260,0
|
|
20230601,190000,373732810,11260,11260,11260,11260,0
|
|
20230601,185900,373732810,11260,11260,11260,11260,0
|
|
20230601,185800,373732810,11260,11260,11260,11260,0
|
|
20230601,185700,373732810,11260,11260,11260,11260,0
|
|
20230601,185600,373732810,11260,11260,11260,11260,0
|
|
20230601,185500,373732810,11260,11260,11260,11260,403
|
|
20230601,185400,373732810,11260,11260,11260,11260,0
|
|
20230601,185300,373732810,11260,11260,11260,11260,0
|
|
20230601,185200,373732810,11260,11260,11260,11260,0
|
|
20230601,185100,373732810,11260,11260,11260,11260,0
|
|
20230601,185000,373732810,11260,11260,11260,11260,0
|
|
20230601,184900,373732810,11260,11260,11260,11260,0
|
|
20230601,184800,373732810,11260,11260,11260,11260,0
|
|
20230601,184700,373732810,11260,11260,11260,11260,0
|
|
20230601,184600,373732810,11260,11260,11260,11260,0
|
|
20230601,184500,373732810,11260,11260,11260,11260,0
|
|
20230601,184400,373732810,11260,11260,11260,11260,0
|
|
20230601,184300,373732810,11260,11260,11260,11260,0
|
|
20230601,184200,373732810,11260,11260,11260,11260,0
|
|
20230601,184100,373732810,11260,11260,11260,11260,0
|
|
20230601,184000,373732810,11260,11260,11260,11260,0
|
|
20230601,183900,373732810,11260,11260,11260,11260,0
|
|
20230601,183800,373732810,11260,11260,11260,11260,0
|
|
20230601,183700,373732810,11260,11260,11260,11260,0
|
|
20230601,183600,373732810,11260,11260,11260,11260,0
|
|
20230601,183500,373732810,11260,11260,11260,11260,0
|
|
20230601,183400,373732810,11260,11260,11260,11260,0
|
|
20230601,183300,373732810,11260,11260,11260,11260,0
|
|
20230601,183200,373732810,11260,11260,11260,11260,0
|
|
20230601,183100,373732810,11260,11260,11260,11260,0
|
|
20230601,183000,373732810,11260,11260,11260,11260,0
|
|
20230601,182900,373732810,11260,11260,11260,11260,0
|
|
20230601,182800,373732810,11260,11260,11260,11260,0
|
|
20230601,182700,373732810,11260,11260,11260,11260,0
|
|
20230601,182600,373732810,11260,11260,11260,11260,0
|
|
20230601,182500,373732810,11260,11260,11260,11260,403
|
|
20230601,182400,373732810,11260,11260,11260,11260,0
|
|
20230601,182300,373732810,11260,11260,11260,11260,0
|
|
20230601,182200,373732810,11260,11260,11260,11260,0
|
|
20230601,182100,373732810,11260,11260,11260,11260,0
|
|
20230601,182000,373732810,11260,11260,11260,11260,0
|
|
20230601,181900,373732810,11260,11260,11260,11260,0
|
|
20230601,181800,373732810,11260,11260,11260,11260,0
|
|
20230601,181700,373732810,11260,11260,11260,11260,0
|
|
20230601,181600,373732810,11260,11260,11260,11260,0
|
|
20230601,181500,373732810,11260,11260,11260,11260,0
|
|
20230601,181400,373732810,11260,11260,11260,11260,0
|
|
20230601,181300,373732810,11260,11260,11260,11260,0
|
|
20230601,181200,373732810,11260,11260,11260,11260,0
|
|
20230601,181100,373732810,11260,11260,11260,11260,0
|
|
20230601,181000,373732810,11260,11260,11260,11260,0
|
|
20230601,180900,373732810,11260,11260,11260,11260,0
|
|
20230601,180800,373732810,11260,11260,11260,11260,0
|
|
20230601,180700,373732810,11260,11260,11260,11260,0
|
|
20230601,180600,373732810,11260,11260,11260,11260,0
|
|
20230601,180500,373732810,11260,11260,11260,11260,0
|
|
20230601,180400,373732810,11260,11260,11260,11260,0
|
|
20230601,180300,373732810,11260,11260,11260,11260,0
|
|
20230601,180200,373732810,11260,11260,11260,11260,0
|
|
20230601,180100,373732810,11260,11260,11260,11260,0
|
|
20230601,180000,373732810,11260,11260,11260,11260,0
|
|
20230601,175900,373732810,11260,11260,11260,11260,0
|
|
20230601,175800,373732810,11260,11260,11260,11260,0
|
|
20230601,175700,373732810,11260,11260,11260,11260,0
|
|
20230601,175600,373732810,11260,11260,11260,11260,0
|
|
20230601,175500,373732810,11260,11260,11260,11260,403
|
|
20230601,175400,373732810,11260,11260,11260,11260,0
|
|
20230601,175300,373732810,11260,11260,11260,11260,0
|
|
20230601,175200,373732810,11260,11260,11260,11260,0
|
|
20230601,175100,373732810,11260,11260,11260,11260,0
|
|
20230601,175000,373732810,11260,11260,11260,11260,0
|
|
20230601,174900,373732810,11260,11260,11260,11260,0
|
|
20230601,174800,373732810,11260,11260,11260,11260,0
|
|
20230601,174700,373732810,11260,11260,11260,11260,0
|
|
20230601,174600,373732810,11260,11260,11260,11260,0
|
|
20230601,174500,373732810,11260,11260,11260,11260,0
|
|
20230601,174400,373732810,11260,11260,11260,11260,0
|
|
20230601,174300,373732810,11260,11260,11260,11260,0
|
|
20230601,174200,373732810,11260,11260,11260,11260,0
|
|
20230601,174100,373732810,11260,11260,11260,11260,0
|
|
20230601,174000,373732810,11260,11260,11260,11260,0
|
|
20230601,173900,373732810,11260,11260,11260,11260,0
|
|
20230601,173800,373732810,11260,11260,11260,11260,0
|
|
20230601,173700,373732810,11260,11260,11260,11260,0
|
|
20230601,173600,373732810,11260,11260,11260,11260,0
|
|
20230601,173500,373732810,11260,11260,11260,11260,0
|
|
20230601,173400,373732810,11260,11260,11260,11260,0
|
|
20230601,173300,373732810,11260,11260,11260,11260,0
|
|
20230601,173200,373732810,11260,11260,11260,11260,0
|
|
20230601,173100,373732810,11260,11260,11260,11260,0
|
|
20230601,173000,373732810,11260,11260,11260,11260,0
|
|
20230601,172900,373732810,11260,11260,11260,11260,0
|
|
20230601,172800,373732810,11260,11260,11260,11260,0
|
|
20230601,172700,373732810,11260,11260,11260,11260,0
|
|
20230601,172600,373732810,11260,11260,11260,11260,0
|
|
20230601,172500,373732810,11260,11260,11260,11260,403
|
|
20230601,172400,373732810,11260,11260,11260,11260,0
|
|
20230601,172300,373732810,11260,11260,11260,11260,0
|
|
20230601,172200,373732810,11260,11260,11260,11260,0
|
|
20230601,172100,373732810,11260,11260,11260,11260,0
|
|
20230601,172000,373732810,11260,11260,11260,11260,0
|
|
20230601,171900,373732810,11260,11260,11260,11260,0
|
|
20230601,171800,373732810,11260,11260,11260,11260,0
|
|
20230601,171700,373732810,11260,11260,11260,11260,0
|
|
20230601,171600,373732810,11260,11260,11260,11260,0
|
|
20230601,171500,373732810,11260,11260,11260,11260,0
|
|
20230601,171400,373732810,11260,11260,11260,11260,0
|
|
20230601,171300,373732810,11260,11260,11260,11260,0
|
|
20230601,171200,373732810,11260,11260,11260,11260,0
|
|
20230601,171100,373732810,11260,11260,11260,11260,0
|
|
20230601,171000,373732810,11260,11260,11260,11260,0
|
|
20230601,170900,373732810,11260,11260,11260,11260,0
|
|
20230601,170800,373732810,11260,11260,11260,11260,0
|
|
20230601,170700,373732810,11260,11260,11260,11260,0
|
|
20230601,170600,373732810,11260,11260,11260,11260,0
|
|
20230601,170500,373732810,11260,11260,11260,11260,0
|
|
20230601,170400,373732810,11260,11260,11260,11260,0
|
|
20230601,170300,373732810,11260,11260,11260,11260,0
|
|
20230601,170200,373732810,11260,11260,11260,11260,0
|
|
20230601,170100,373732810,11260,11260,11260,11260,0
|
|
20230601,170000,373732810,11260,11260,11260,11260,0
|
|
20230601,165900,373732810,11260,11260,11260,11260,0
|
|
20230601,165800,373732810,11260,11260,11260,11260,0
|
|
20230601,165700,373732810,11260,11260,11260,11260,0
|
|
20230601,165600,373732810,11260,11260,11260,11260,0
|
|
20230601,165500,373732810,11260,11260,11260,11260,403
|
|
20230601,165400,373732810,11260,11260,11260,11260,0
|
|
20230601,165300,373732810,11260,11260,11260,11260,0
|
|
20230601,165200,373732810,11260,11260,11260,11260,0
|
|
20230601,165100,373732810,11260,11260,11260,11260,0
|
|
20230601,165000,373732810,11260,11260,11260,11260,0
|
|
20230601,164900,373732810,11260,11260,11260,11260,0
|
|
20230601,164800,373732810,11260,11260,11260,11260,0
|
|
20230601,164700,373732810,11260,11260,11260,11260,0
|
|
20230601,164600,373732810,11260,11260,11260,11260,0
|
|
20230601,164500,373732810,11260,11260,11260,11260,0
|
|
20230601,164400,373732810,11260,11260,11260,11260,0
|
|
20230601,164300,373732810,11260,11260,11260,11260,0
|
|
20230601,164200,373732810,11260,11260,11260,11260,0
|
|
20230601,164100,373732810,11260,11260,11260,11260,0
|
|
20230601,164000,373732810,11260,11260,11260,11260,0
|
|
20230601,163900,373732810,11260,11260,11260,11260,0
|
|
20230601,163800,373732810,11260,11260,11260,11260,0
|
|
20230601,163700,373732810,11260,11260,11260,11260,0
|
|
20230601,163600,373732810,11260,11260,11260,11260,0
|
|
20230601,163500,373732810,11260,11260,11260,11260,0
|
|
20230601,163400,373732810,11260,11260,11260,11260,0
|
|
20230601,163300,373732810,11260,11260,11260,11260,0
|
|
20230601,163200,373732810,11260,11260,11260,11260,0
|
|
20230601,163100,373732810,11260,11260,11260,11260,0
|
|
20230601,163000,373732810,11260,11260,11260,11260,0
|
|
20230601,162900,373732810,11260,11260,11260,11260,0
|
|
20230601,162800,373732810,11260,11260,11260,11260,0
|
|
20230601,162700,373732810,11260,11260,11260,11260,0
|
|
20230601,162600,373732810,11260,11260,11260,11260,0
|
|
20230601,162500,373732810,11260,11260,11260,11260,403
|
|
20230601,162400,373732810,11260,11260,11260,11260,0
|
|
20230601,162300,373732810,11260,11260,11260,11260,0
|
|
20230601,162200,373732810,11260,11260,11260,11260,0
|
|
20230601,162100,373732810,11260,11260,11260,11260,0
|
|
20230601,162000,373732810,11260,11260,11260,11260,0
|
|
20230601,161900,373732810,11260,11260,11260,11260,0
|
|
20230601,161800,373732810,11260,11260,11260,11260,0
|
|
20230601,161700,373732810,11260,11260,11260,11260,0
|
|
20230601,161600,373732810,11260,11260,11260,11260,0
|
|
20230601,161500,373732810,11260,11260,11260,11260,0
|
|
20230601,161400,373732810,11260,11260,11260,11260,0
|
|
20230601,161300,373732810,11260,11260,11260,11260,0
|
|
20230601,161200,373732810,11260,11260,11260,11260,0
|
|
20230601,161100,373732810,11260,11260,11260,11260,0
|
|
20230601,161000,373732810,11260,11260,11260,11260,0
|
|
20230601,160900,373732810,11260,11260,11260,11260,0
|
|
20230601,160800,373732810,11260,11260,11260,11260,0
|
|
20230601,160700,373732810,11260,11260,11260,11260,0
|
|
20230601,160600,373732810,11260,11260,11260,11260,0
|
|
20230601,160500,373732810,11260,11260,11260,11260,0
|
|
20230601,160400,373732810,11260,11260,11260,11260,0
|
|
20230601,160300,373732810,11260,11260,11260,11260,0
|
|
20230601,160200,373732810,11260,11260,11260,11260,0
|
|
20230601,160100,373732810,11260,11260,11260,11260,0
|
|
20230601,160000,373732810,11260,11260,11260,11260,0
|
|
20230601,155900,373732810,11260,11260,11260,11260,0
|
|
20230601,155800,373732810,11260,11260,11260,11260,0
|
|
20230601,155700,373732810,11260,11260,11260,11260,0
|
|
20230601,155600,373732810,11260,11260,11260,11260,0
|
|
20230601,155500,373732810,11260,11260,11260,11260,403
|
|
20230601,155400,373732810,11260,11260,11260,11260,0
|
|
20230601,155300,373732810,11260,11260,11260,11260,0
|
|
20230601,155200,373732810,11260,11260,11260,11260,0
|
|
20230601,155100,373732810,11260,11260,11260,11260,0
|
|
20230601,155000,373732810,11260,11260,11260,11260,0
|
|
20230601,154900,373732810,11260,11260,11260,11260,0
|
|
20230601,154800,373732810,11260,11260,11260,11260,0
|
|
20230601,154700,373732810,11260,11260,11260,11260,0
|
|
20230601,154600,373732810,11260,11260,11260,11260,0
|
|
20230601,154500,373732810,11260,11260,11260,11260,0
|
|
20230601,154400,373732810,11260,11260,11260,11260,0
|
|
20230601,154300,373732810,11260,11260,11260,11260,0
|
|
20230601,154200,373732810,11260,11260,11260,11260,0
|
|
20230601,154100,373732810,11260,11260,11260,11260,0
|
|
20230601,154000,373732810,11260,11260,11260,11260,0
|
|
20230601,153900,373732810,11260,11260,11260,11260,0
|
|
20230601,153800,373732810,11260,11260,11260,11260,0
|
|
20230601,153700,373732810,11260,11260,11260,11260,0
|
|
20230601,153600,373732810,11260,11260,11260,11260,0
|
|
20230601,153500,373732810,11260,11260,11260,11260,0
|
|
20230601,153400,373732810,11260,11260,11260,11260,0
|
|
20230601,153300,373732810,11260,11260,11260,11260,0
|
|
20230601,153200,373732810,11260,11260,11260,11260,0
|
|
20230601,153100,373732810,11260,11260,11260,11260,0
|
|
20230601,153000,373732810,11260,11260,11260,11260,403
|
|
20230601,152900,369195030,11260,11260,11260,11260,0
|
|
20230601,152800,369195030,11260,11260,11260,11260,0
|
|
20230601,152700,369195030,11260,11260,11260,11260,0
|
|
20230601,152600,369195030,11260,11260,11260,11260,0
|
|
20230601,152500,369195030,11260,11260,11260,11260,0
|
|
20230601,152400,369195030,11260,11260,11260,11260,0
|
|
20230601,152300,369195030,11260,11260,11260,11260,0
|
|
20230601,152200,369195030,11260,11260,11260,11260,0
|
|
20230601,152100,369195030,11260,11260,11260,11260,0
|
|
20230601,152000,369195030,11260,11260,11260,11260,0
|
|
20230601,151900,369195030,11260,11260,11260,11260,0
|
|
20230601,151800,369195030,11260,11270,11270,11260,4
|
|
20230601,151700,369149980,11280,11280,11280,11280,11
|
|
20230601,151600,369025900,11260,11260,11260,11260,39
|
|
20230601,151500,368586760,11280,11260,11280,11260,331
|
|
20230601,151400,364859680,11260,11260,11260,11260,41
|
|
20230601,151300,364398020,11260,11260,11260,11260,400
|
|
20230601,151200,359894020,11280,11280,11280,11280,10
|
|
20230601,151100,359781220,11260,11270,11270,11260,93
|
|
20230601,151000,358733240,11280,11280,11280,11280,0
|
|
20230601,150900,358733240,11280,11270,11280,11270,9
|
|
20230601,150800,358631790,11280,11270,11280,11270,15
|
|
20230601,150700,358462640,11270,11270,11270,11270,8
|
|
20230601,150600,358372480,11260,11260,11270,11260,152
|
|
20230601,150500,356659960,11270,11270,11270,11270,150
|
|
20230601,150400,354969460,11260,11260,11260,11260,209
|
|
20230601,150300,352616120,11260,11270,11270,11260,76
|
|
20230601,150200,351759810,11280,11280,11280,11280,0
|
|
20230601,150100,351759810,11280,11280,11280,11280,1
|
|
20230601,150000,351748530,11280,11280,11280,11280,0
|
|
20230601,145900,351748530,11280,11280,11280,11280,0
|
|
20230601,145800,351748530,11280,11280,11280,11280,10
|
|
20230601,145700,351635730,11270,11270,11270,11270,0
|
|
20230601,145600,351635730,11270,11270,11270,11270,2
|
|
20230601,145500,351613190,11270,11270,11270,11270,1
|
|
20230601,145400,351601920,11270,11270,11270,11270,11
|
|
20230601,145300,351477950,11270,11270,11270,11270,0
|
|
20230601,145200,351477950,11270,11270,11270,11270,6
|
|
20230601,145100,351410330,11270,11270,11270,11270,17
|
|
20230601,145000,351218740,11270,11270,11270,11270,6
|
|
20230601,144900,351151120,11270,11270,11270,11270,56
|
|
20230601,144800,350520000,11270,11280,11280,11270,560
|
|
20230601,144700,344207700,11270,11270,11270,11270,0
|
|
20230601,144600,344207700,11270,11270,11270,11270,6
|
|
20230601,144500,344140080,11270,11270,11270,11270,0
|
|
20230601,144400,344140080,11270,11270,11270,11270,0
|
|
20230601,144300,344140080,11270,11270,11270,11270,0
|
|
20230601,144200,344140080,11270,11270,11270,11270,0
|
|
20230601,144100,344140080,11270,11270,11270,11270,1
|
|
20230601,144000,344128810,11280,11280,11280,11280,8
|
|
20230601,143900,344038570,11270,11270,11270,11270,5
|
|
20230601,143800,343982220,11270,11270,11270,11270,0
|
|
20230601,143700,343982220,11270,11270,11270,11270,15
|
|
20230601,143600,343813170,11270,11280,11280,11270,38
|
|
20230601,143500,343384590,11280,11290,11290,11280,400
|
|
20230601,143400,338871980,11290,11290,11290,11290,3
|
|
20230601,143300,338838110,11290,11290,11290,11290,22
|
|
20230601,143200,338589730,11300,11300,11300,11300,1
|
|
20230601,143100,338578430,11300,11300,11300,11300,0
|
|
20230601,143000,338578430,11300,11300,11300,11300,0
|
|
20230601,142900,338578430,11300,11300,11300,11300,0
|
|
20230601,142800,338578430,11300,11300,11300,11300,3
|
|
20230601,142700,338544530,11290,11290,11290,11290,2
|
|
20230601,142600,338521950,11280,11280,11280,11280,0
|
|
20230601,142500,338521950,11280,11280,11280,11280,0
|
|
20230601,142400,338521950,11280,11280,11280,11280,0
|
|
20230601,142300,338521950,11280,11280,11280,11280,0
|
|
20230601,142200,338521950,11280,11280,11280,11280,0
|
|
20230601,142100,338521950,11280,11280,11280,11280,0
|
|
20230601,142000,338521950,11280,11280,11280,11280,0
|
|
20230601,141900,338521950,11280,11280,11280,11280,0
|
|
20230601,141800,338521950,11280,11280,11280,11280,0
|
|
20230601,141700,338521950,11280,11280,11280,11280,1
|
|
20230601,141600,338510670,11280,11300,11300,11280,6
|
|
20230601,141500,338442970,11270,11270,11270,11270,0
|
|
20230601,141400,338442970,11270,11270,11270,11270,0
|
|
20230601,141300,338442970,11270,11270,11270,11270,0
|
|
20230601,141200,338442970,11270,11270,11270,11270,0
|
|
20230601,141100,338442970,11270,11270,11270,11270,0
|
|
20230601,141000,338442970,11270,11270,11270,11270,0
|
|
20230601,140900,338442970,11270,11270,11270,11270,0
|
|
20230601,140800,338442970,11270,11270,11270,11270,0
|
|
20230601,140700,338442970,11270,11270,11270,11270,1
|
|
20230601,140600,338431700,11270,11270,11270,11270,0
|
|
20230601,140500,338431700,11270,11270,11270,11270,0
|
|
20230601,140400,338431700,11270,11270,11270,11270,2
|
|
20230601,140300,338409160,11310,11310,11310,11310,0
|
|
20230601,140200,338409160,11310,11310,11310,11310,24
|
|
20230601,140100,338137720,11270,11270,11270,11270,0
|
|
20230601,140000,338137720,11270,11270,11270,11270,0
|
|
20230601,135900,338137720,11270,11270,11270,11270,1
|
|
20230601,135800,338126450,11310,11310,11310,11310,0
|
|
20230601,135700,338126450,11310,11300,11310,11300,21
|
|
20230601,135600,337889140,11310,11320,11320,11310,3
|
|
20230601,135500,337855200,11320,11320,11320,11320,32
|
|
20230601,135400,337492960,11330,11330,11330,11330,0
|
|
20230601,135300,337492960,11330,11330,11330,11330,0
|
|
20230601,135200,337492960,11330,11330,11330,11330,0
|
|
20230601,135100,337492960,11330,11330,11330,11330,0
|
|
20230601,135000,337492960,11330,11330,11330,11330,0
|
|
20230601,134900,337492960,11330,11330,11330,11330,1
|
|
20230601,134800,337481630,11260,11260,11260,11260,0
|
|
20230601,134700,337481630,11260,11260,11260,11260,63
|
|
20230601,134600,336772250,11260,11260,11260,11260,0
|
|
20230601,134500,336772250,11260,11260,11260,11260,0
|
|
20230601,134400,336772250,11260,11270,11320,11260,13
|
|
20230601,134300,336625510,11260,11260,11260,11260,0
|
|
20230601,134200,336625510,11260,11260,11260,11260,23
|
|
20230601,134100,336366530,11260,11260,11260,11260,0
|
|
20230601,134000,336366530,11260,11260,11260,11260,0
|
|
20230601,133900,336366530,11260,11270,11270,11260,33
|
|
20230601,133800,335994650,11260,11260,11260,11260,0
|
|
20230601,133700,335994650,11260,11260,11260,11260,1
|
|
20230601,133600,335983390,11260,11260,11260,11260,0
|
|
20230601,133500,335983390,11260,11260,11260,11260,0
|
|
20230601,133400,335983390,11260,11260,11260,11260,1
|
|
20230601,133300,335972130,11260,11260,11260,11260,0
|
|
20230601,133200,335972130,11260,11270,11270,11260,111
|
|
20230601,133100,334721270,11260,11260,11260,11260,15
|
|
20230601,133000,334552370,11260,11260,11260,11260,0
|
|
20230601,132900,334552370,11260,11260,11260,11260,3
|
|
20230601,132800,334518590,11250,11250,11250,11250,0
|
|
20230601,132700,334518590,11250,11250,11250,11250,22
|
|
20230601,132600,334271090,11270,11270,11270,11270,10
|
|
20230601,132500,334158390,11250,11250,11250,11250,186
|
|
20230601,132400,332065890,11250,11250,11250,11250,29
|
|
20230601,132300,331739640,11250,11250,11250,11250,0
|
|
20230601,132200,331739640,11250,11250,11250,11250,30
|
|
20230601,132100,331402140,11250,11260,11260,11250,52
|
|
20230601,132000,330817130,11260,11260,11260,11260,175
|
|
20230601,131900,328846630,11270,11260,11270,11260,2
|
|
20230601,131800,328824100,11260,11260,11260,11260,0
|
|
20230601,131700,328824100,11260,11270,11270,11260,49
|
|
20230601,131600,328272160,11270,11270,11270,11270,1
|
|
20230601,131500,328260890,11260,11260,11260,11260,199
|
|
20230601,131400,326020150,11270,11270,11270,11270,1
|
|
20230601,131300,326008880,11270,11270,11270,11270,1
|
|
20230601,131200,325997610,11260,11270,11270,11260,40
|
|
20230601,131100,325547110,11270,11270,11270,11270,3
|
|
20230601,131000,325513300,11270,11270,11270,11270,29
|
|
20230601,130900,325186470,11260,11260,11260,11260,0
|
|
20230601,130800,325186470,11260,11260,11260,11260,0
|
|
20230601,130700,325186470,11260,11290,11290,11260,35
|
|
20230601,130600,324792250,11250,11290,11290,11250,14
|
|
20230601,130500,324634630,11290,11290,11290,11290,1
|
|
20230601,130400,324623340,11250,11250,11250,11250,0
|
|
20230601,130300,324623340,11250,11250,11250,11250,0
|
|
20230601,130200,324623340,11250,11250,11250,11250,30
|
|
20230601,130100,324285840,11250,11250,11250,11250,0
|
|
20230601,130000,324285840,11250,11250,11260,11250,35
|
|
20230601,125900,323892080,11250,11250,11250,11250,0
|
|
20230601,125800,323892080,11250,11250,11250,11250,0
|
|
20230601,125700,323892080,11250,11250,11250,11250,32
|
|
20230601,125600,323532080,11330,11330,11330,11330,6
|
|
20230601,125500,323464100,11250,11250,11250,11250,29
|
|
20230601,125400,323137850,11250,11250,11250,11250,0
|
|
20230601,125300,323137850,11250,11250,11250,11250,1
|
|
20230601,125200,323126600,11250,11250,11250,11250,30
|
|
20230601,125100,322789100,11330,11330,11330,11330,0
|
|
20230601,125000,322789100,11330,11340,11340,11250,51
|
|
20230601,124900,322214810,11340,11340,11340,11340,77
|
|
20230601,124800,321341630,11340,11340,11340,11340,1
|
|
20230601,124700,321330290,11250,11250,11250,11250,27
|
|
20230601,124600,321026540,11340,11250,11340,11250,39
|
|
20230601,124500,320587700,11250,11340,11340,11250,7
|
|
20230601,124400,320508680,11340,11340,11340,11340,0
|
|
20230601,124300,320508680,11340,11250,11340,11250,4
|
|
20230601,124200,320463590,11250,11250,11250,11250,174
|
|
20230601,124100,318506090,11340,11340,11340,11340,1
|
|
20230601,124000,318494750,11340,11270,11340,11260,90
|
|
20230601,123900,317480950,11340,11340,11340,11270,90
|
|
20230601,123800,316466510,11290,11290,11290,11290,22
|
|
20230601,123700,316218130,11280,11290,11290,11280,15
|
|
20230601,123600,316048880,11350,11350,11350,11350,1
|
|
20230601,123500,316037530,11280,11300,11300,11280,268
|
|
20230601,123400,313012220,11380,11380,11380,11380,4
|
|
20230601,123300,312966700,11380,11380,11380,11380,1
|
|
20230601,123200,312955320,11290,11300,11360,11290,176
|
|
20230601,123100,310962020,11360,11330,11360,11330,13
|
|
20230601,123000,310814460,11360,11300,11460,11290,550
|
|
20230601,122900,304570270,11470,11200,11490,11200,927
|
|
20230601,122800,294038060,11190,11190,11190,11190,22
|
|
20230601,122700,293791880,11190,11190,11190,11190,6
|
|
20230601,122600,293724740,11200,11200,11200,11200,2041
|
|
20230601,122500,270865540,11190,11190,11190,11190,28
|
|
20230601,122400,270552220,11190,11190,11190,11190,0
|
|
20230601,122300,270552220,11190,11190,11190,11190,45
|
|
20230601,122200,270048670,11180,11180,11180,11180,0
|
|
20230601,122100,270048670,11180,11180,11180,11180,0
|
|
20230601,122000,270048670,11180,11180,11180,11180,29
|
|
20230601,121900,269724450,11180,11180,11180,11180,0
|
|
20230601,121800,269724450,11180,11180,11180,11180,29
|
|
20230601,121700,269400230,11180,11180,11180,11180,0
|
|
20230601,121600,269400230,11180,11180,11180,11180,0
|
|
20230601,121500,269400230,11180,11180,11180,11180,27
|
|
20230601,121400,269098370,11180,11200,11200,11180,11
|
|
20230601,121300,268975370,11180,11180,11180,11180,29
|
|
20230601,121200,268651150,11180,11180,11180,11180,0
|
|
20230601,121100,268651150,11180,11180,11180,11180,0
|
|
20230601,121000,268651150,11180,11180,11180,11180,28
|
|
20230601,120900,268338110,11180,11180,11180,11180,0
|
|
20230601,120800,268338110,11180,11180,11180,11180,29
|
|
20230601,120700,268013890,11180,11180,11180,11180,0
|
|
20230601,120600,268013890,11180,11180,11180,11180,138
|
|
20230601,120500,266471050,11180,11180,11180,11180,30
|
|
20230601,120400,266135650,11180,11180,11180,11180,55
|
|
20230601,120300,265520750,11180,11180,11180,11180,101
|
|
20230601,120200,264391570,11180,11180,11180,11180,0
|
|
20230601,120100,264391570,11180,11180,11180,11180,0
|
|
20230601,120000,264391570,11180,11180,11180,11180,29
|
|
20230601,115900,264067350,11200,11200,11200,11200,17
|
|
20230601,115800,263876950,11200,11180,11200,11180,30
|
|
20230601,115700,263541530,11200,11180,11200,11180,130
|
|
20230601,115600,262085610,11180,11180,11180,11180,60
|
|
20230601,115500,261414810,11180,11180,11180,11180,28
|
|
20230601,115400,261101770,11180,11180,11180,11180,0
|
|
20230601,115300,261101770,11180,11190,11190,11180,87
|
|
20230601,115200,260128530,11180,11180,11180,11180,0
|
|
20230601,115100,260128530,11180,11180,11180,11180,0
|
|
20230601,115000,260128530,11180,11180,11180,11180,27
|
|
20230601,114900,259826670,11180,11180,11180,11180,0
|
|
20230601,114800,259826670,11180,11180,11180,11180,32
|
|
20230601,114700,259468910,11180,11180,11180,11180,0
|
|
20230601,114600,259468910,11180,11180,11180,11180,0
|
|
20230601,114500,259468910,11180,11180,11180,11180,28
|
|
20230601,114400,259155870,11180,11180,11180,11180,0
|
|
20230601,114300,259155870,11180,11180,11180,11180,29
|
|
20230601,114200,258831650,11180,11180,11180,11180,0
|
|
20230601,114100,258831650,11180,11180,11180,11180,65
|
|
20230601,114000,258104950,11180,11190,11190,11180,74
|
|
20230601,113900,257277170,11180,11180,11180,11180,0
|
|
20230601,113800,257277170,11180,11180,11180,11180,29
|
|
20230601,113700,256952950,11190,11190,11190,11190,89
|
|
20230601,113600,255957040,11190,11190,11190,11190,14
|
|
20230601,113500,255800380,11180,11180,11180,11180,29
|
|
20230601,113400,255476160,11180,11180,11180,11180,0
|
|
20230601,113300,255476160,11180,11180,11180,11180,27
|
|
20230601,113200,255174300,11190,11190,11190,11190,9
|
|
20230601,113100,255073590,11180,11180,11180,11180,0
|
|
20230601,113000,255073590,11180,11180,11180,11180,30
|
|
20230601,112900,254738190,11180,11180,11180,11180,0
|
|
20230601,112800,254738190,11180,11180,11180,11180,30
|
|
20230601,112700,254402790,11180,11180,11180,11180,0
|
|
20230601,112600,254402790,11180,11180,11180,11180,174
|
|
20230601,112500,252457470,11180,11180,11180,11180,0
|
|
20230601,112400,252457470,11180,11180,11180,11180,0
|
|
20230601,112300,252457470,11180,11180,11180,11180,27
|
|
20230601,112200,252155610,11190,11190,11190,11190,11
|
|
20230601,112100,252032520,11180,11180,11180,11180,29
|
|
20230601,112000,251708300,11190,11190,11190,11190,512
|
|
20230601,111900,245979020,11180,11180,11180,11180,0
|
|
20230601,111800,245979020,11180,11180,11180,11180,29
|
|
20230601,111700,245654800,11180,11180,11180,11180,197
|
|
20230601,111600,243452340,11180,11180,11180,11180,106
|
|
20230601,111500,242267260,11190,11190,11190,11190,50
|
|
20230601,111400,241707760,11190,11190,11190,11190,7
|
|
20230601,111300,241629430,11190,11190,11190,11190,10
|
|
20230601,111200,241517530,11190,11190,11190,11190,91
|
|
20230601,111100,240499240,11190,11190,11190,11190,29
|
|
20230601,111000,240174730,11190,11190,11190,11190,0
|
|
20230601,110900,240174730,11190,11190,11190,11190,242
|
|
20230601,110800,237466750,11190,11200,11200,11190,44
|
|
20230601,110700,236974250,11200,11200,11200,11200,0
|
|
20230601,110600,236974250,11200,11190,11200,11190,127
|
|
20230601,110500,235552120,11190,11190,11190,11190,120
|
|
20230601,110400,234209320,11190,11190,11190,11190,0
|
|
20230601,110300,234209320,11190,11190,11190,11190,29
|
|
20230601,110200,233884810,11190,11190,11190,11190,15
|
|
20230601,110100,233716960,11180,11180,11180,11180,28
|
|
20230601,110000,233403920,11170,11200,11200,11170,160
|
|
20230601,105900,231613680,11200,11200,11200,11200,0
|
|
20230601,105800,231613680,11200,11200,11200,11200,30
|
|
20230601,105700,231277680,11200,11200,11200,11200,0
|
|
20230601,105600,231277680,11200,11200,11200,11200,28
|
|
20230601,105500,230964080,11200,11190,11200,11190,202
|
|
20230601,105400,228701920,11180,11180,11180,11180,15
|
|
20230601,105300,228534220,11180,11180,11180,11180,15
|
|
20230601,105200,228366520,11170,11170,11170,11170,108
|
|
20230601,105100,227160160,11160,11150,11160,11150,30
|
|
20230601,105000,226825650,11150,11160,11160,11150,68
|
|
20230601,104900,226066860,11160,11160,11160,11160,0
|
|
20230601,104800,226066860,11160,11170,11170,11160,6
|
|
20230601,104700,225999890,11160,11160,11160,11160,0
|
|
20230601,104600,225999890,11160,11160,11160,11160,29
|
|
20230601,104500,225676250,11160,11180,11180,11160,286
|
|
20230601,104400,222479670,11180,11180,11180,11180,108
|
|
20230601,104300,221272230,11180,11180,11180,11180,28
|
|
20230601,104200,220959190,11180,11180,11180,11180,0
|
|
20230601,104100,220959190,11180,11180,11180,11180,29
|
|
20230601,104000,220634970,11200,11180,11200,11180,639
|
|
20230601,103900,213480670,11180,11160,11180,11160,25
|
|
20230601,103800,213201310,11160,11160,11160,11160,30
|
|
20230601,103700,212866510,11170,11170,11170,11170,100
|
|
20230601,103600,211749510,11170,11160,11170,11160,34
|
|
20230601,103500,211370010,11160,11160,11160,11160,100
|
|
20230601,103400,210254010,11160,11140,11160,11140,293
|
|
20230601,103300,206987120,11130,11130,11140,11130,103
|
|
20230601,103200,205840680,11110,11110,11110,11110,0
|
|
20230601,103100,205840680,11110,11110,11110,11110,28
|
|
20230601,103000,205529600,11110,11120,11120,11110,160
|
|
20230601,102900,203751800,11120,11120,11120,11120,49
|
|
20230601,102800,203206920,11110,11110,11110,11110,0
|
|
20230601,102700,203206920,11110,11110,11110,11110,0
|
|
20230601,102600,203206920,11110,11110,11110,11110,28
|
|
20230601,102500,202895840,11110,11110,11110,11110,50
|
|
20230601,102400,202340340,11110,11110,11110,11110,29
|
|
20230601,102300,202018150,11110,11110,11110,11110,20
|
|
20230601,102200,201795950,11110,11110,11110,11110,320
|
|
20230601,102100,198240750,11100,11130,11130,11100,343
|
|
20230601,102000,194433390,11130,11130,11130,11130,0
|
|
20230601,101900,194433390,11130,11130,11130,11130,10
|
|
20230601,101800,194322090,11130,11090,11130,11090,2238
|
|
20230601,101700,169428170,11090,11090,11090,11090,10
|
|
20230601,101600,169317270,11090,11090,11090,11090,19
|
|
20230601,101500,169106560,11120,11120,11120,11120,0
|
|
20230601,101400,169106560,11120,11110,11120,11100,765
|
|
20230601,101300,160607570,11120,11130,11130,11120,3595
|
|
20230601,101200,120630680,11130,11130,11130,11130,1639
|
|
20230601,101100,102388610,11130,11140,11140,11130,234
|
|
20230601,101000,99781990,11150,11160,11160,11150,439
|
|
20230601,100900,94886140,11150,11160,11160,11150,129
|
|
20230601,100800,93446790,11160,11160,11160,11160,0
|
|
20230601,100700,93446790,11160,11160,11160,11160,100
|
|
20230601,100600,92330790,11150,11150,11150,11150,36
|
|
20230601,100500,91929390,11150,11150,11150,11150,12
|
|
20230601,100400,91795590,11140,11140,11140,11140,79
|
|
20230601,100300,90915530,11140,11140,11140,11140,25
|
|
20230601,100200,90637030,11140,11140,11140,11140,0
|
|
20230601,100100,90637030,11140,11140,11140,11140,13
|
|
20230601,100000,90492210,11140,11140,11140,11140,0
|
|
20230601,095900,90492210,11140,11140,11140,11140,20
|
|
20230601,095800,90269410,11150,11150,11150,11150,0
|
|
20230601,095700,90269410,11150,11140,11150,11120,1179
|
|
20230601,095600,77137690,11150,11160,11160,11150,17
|
|
20230601,095500,76948120,11160,11160,11160,11160,30
|
|
20230601,095400,76613320,11150,11150,11150,11150,168
|
|
20230601,095300,74740120,11150,11150,11150,11150,209
|
|
20230601,095200,72409770,11160,11160,11160,11150,105
|
|
20230601,095100,71237980,11160,11170,11170,11160,8
|
|
20230601,095000,71148690,11170,11170,11170,11170,0
|
|
20230601,094900,71148690,11170,11170,11170,11140,540
|
|
20230601,094800,65128630,11170,11170,11170,11160,124
|
|
20230601,094700,63744690,11170,11170,11170,11170,0
|
|
20230601,094600,63744690,11170,11190,11190,11160,628
|
|
20230601,094500,56729270,11180,11190,11190,11180,306
|
|
20230601,094400,53306350,11190,11200,11200,11190,42
|
|
20230601,094300,52836150,11200,11200,11200,11200,0
|
|
20230601,094200,52836150,11200,11200,11200,11200,7
|
|
20230601,094100,52757750,11190,11200,11200,11190,62
|
|
20230601,094000,52063640,11200,11200,11200,11200,15
|
|
20230601,093900,51895640,11200,11210,11210,11200,31
|
|
20230601,093800,51548420,11290,11290,11290,11290,2
|
|
20230601,093700,51525840,11200,11200,11200,11200,139
|
|
20230601,093600,49969040,11200,11210,11210,11200,93
|
|
20230601,093500,48926800,11210,11210,11210,11210,0
|
|
20230601,093400,48926800,11210,11210,11210,11210,83
|
|
20230601,093300,47996370,11210,11210,11210,11210,0
|
|
20230601,093200,47996370,11210,11210,11210,11210,29
|
|
20230601,093100,47671280,11230,11230,11230,11230,15
|
|
20230601,093000,47502830,11200,11200,11200,11200,217
|
|
20230601,092900,45072430,11200,11200,11200,11200,30
|
|
20230601,092800,44736430,11200,11200,11200,11200,7
|
|
20230601,092700,44658030,11200,11210,11210,11200,310
|
|
20230601,092600,41185400,11200,11200,11200,11200,0
|
|
20230601,092500,41185400,11200,11200,11200,11200,0
|
|
20230601,092400,41185400,11200,11200,11200,11200,29
|
|
20230601,092300,40860600,11200,11210,11210,11200,568
|
|
20230601,092200,34498720,11210,11200,11210,11200,38
|
|
20230601,092100,34073020,11200,11200,11200,11200,0
|
|
20230601,092000,34073020,11200,11200,11200,11200,10
|
|
20230601,091900,33961020,11200,11200,11200,11190,108
|
|
20230601,091800,32751450,11200,11220,11220,11200,851
|
|
20230601,091700,23212850,11230,11240,11240,11220,421
|
|
20230601,091600,18487700,11240,11260,11260,11240,830
|
|
20230601,091500,9151860,11270,11250,11270,11250,11
|
|
20230601,091400,9028090,11250,11270,11270,11250,30
|
|
20230601,091300,8690570,11250,11260,11260,11250,26
|
|
20230601,091200,8398020,11260,11270,11270,11250,23
|
|
20230601,091100,8138850,11260,11260,11260,11260,7
|
|
20230601,091000,8060030,11260,11260,11260,11260,1
|
|
20230601,090900,8048770,11240,11240,11240,11240,52
|
|
20230601,090800,7464290,11240,11240,11240,11240,0
|
|
20230601,090700,7464290,11240,11240,11240,11240,212
|
|
20230601,090600,5081410,11300,11300,11300,11300,7
|
|
20230601,090500,5002310,11300,11300,11300,11300,8
|
|
20230601,090400,4911910,11230,11230,11230,11230,0
|
|
20230601,090300,4911910,11230,11230,11230,11230,2
|
|
20230601,090200,4889450,11230,11280,11280,11230,200
|
|
20230601,090100,2637870,11290,11290,11290,11290,0
|
|
20230601,090000,2637870,11290,11330,11330,11290,233
|