764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,214000,1176398610,6690,6690,6690,6690,0
|
|
20230608,213900,1176398610,6690,6690,6690,6690,0
|
|
20230608,213800,1176398610,6690,6690,6690,6690,0
|
|
20230608,213700,1176398610,6690,6690,6690,6690,0
|
|
20230608,213600,1176398610,6690,6690,6690,6690,0
|
|
20230608,213500,1176398610,6690,6690,6690,6690,0
|
|
20230608,213400,1176398610,6690,6690,6690,6690,0
|
|
20230608,213300,1176398610,6690,6690,6690,6690,0
|
|
20230608,213200,1176398610,6690,6690,6690,6690,0
|
|
20230608,213100,1176398610,6690,6690,6690,6690,0
|
|
20230608,213000,1176398610,6690,6690,6690,6690,0
|
|
20230608,212900,1176398610,6690,6690,6690,6690,0
|
|
20230608,212800,1176398610,6690,6690,6690,6690,0
|
|
20230608,212700,1176398610,6690,6690,6690,6690,0
|
|
20230608,212600,1176398610,6690,6690,6690,6690,0
|
|
20230608,212500,1176398610,6690,6690,6690,6690,0
|
|
20230608,212400,1176398610,6690,6690,6690,6690,0
|
|
20230608,212300,1176398610,6690,6690,6690,6690,0
|
|
20230608,212200,1176398610,6690,6690,6690,6690,0
|
|
20230608,212100,1176398610,6690,6690,6690,6690,0
|
|
20230608,212000,1176398610,6690,6690,6690,6690,0
|
|
20230608,211900,1176398610,6690,6690,6690,6690,0
|
|
20230608,211800,1176398610,6690,6690,6690,6690,0
|
|
20230608,211700,1176398610,6690,6690,6690,6690,0
|
|
20230608,211600,1176398610,6690,6690,6690,6690,0
|
|
20230608,211500,1176398610,6690,6690,6690,6690,0
|
|
20230608,211400,1176398610,6690,6690,6690,6690,0
|
|
20230608,211300,1176398610,6690,6690,6690,6690,0
|
|
20230608,211200,1176398610,6690,6690,6690,6690,0
|
|
20230608,211100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,211000,1176398610,6690,6690,6690,6690,0
|
|
20230608,210900,1176398610,6690,6690,6690,6690,0
|
|
20230608,210800,1176398610,6690,6690,6690,6690,0
|
|
20230608,210700,1176398610,6690,6690,6690,6690,0
|
|
20230608,210600,1176398610,6690,6690,6690,6690,0
|
|
20230608,210500,1176398610,6690,6690,6690,6690,0
|
|
20230608,210400,1176398610,6690,6690,6690,6690,0
|
|
20230608,210300,1176398610,6690,6690,6690,6690,0
|
|
20230608,210200,1176398610,6690,6690,6690,6690,0
|
|
20230608,210100,1176398610,6690,6690,6690,6690,0
|
|
20230608,210000,1176398610,6690,6690,6690,6690,0
|
|
20230608,205900,1176398610,6690,6690,6690,6690,0
|
|
20230608,205800,1176398610,6690,6690,6690,6690,0
|
|
20230608,205700,1176398610,6690,6690,6690,6690,0
|
|
20230608,205600,1176398610,6690,6690,6690,6690,0
|
|
20230608,205500,1176398610,6690,6690,6690,6690,0
|
|
20230608,205400,1176398610,6690,6690,6690,6690,0
|
|
20230608,205300,1176398610,6690,6690,6690,6690,0
|
|
20230608,205200,1176398610,6690,6690,6690,6690,0
|
|
20230608,205100,1176398610,6690,6690,6690,6690,0
|
|
20230608,205000,1176398610,6690,6690,6690,6690,0
|
|
20230608,204900,1176398610,6690,6690,6690,6690,0
|
|
20230608,204800,1176398610,6690,6690,6690,6690,0
|
|
20230608,204700,1176398610,6690,6690,6690,6690,0
|
|
20230608,204600,1176398610,6690,6690,6690,6690,0
|
|
20230608,204500,1176398610,6690,6690,6690,6690,0
|
|
20230608,204400,1176398610,6690,6690,6690,6690,0
|
|
20230608,204300,1176398610,6690,6690,6690,6690,0
|
|
20230608,204200,1176398610,6690,6690,6690,6690,0
|
|
20230608,204100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,204000,1176398610,6690,6690,6690,6690,0
|
|
20230608,203900,1176398610,6690,6690,6690,6690,0
|
|
20230608,203800,1176398610,6690,6690,6690,6690,0
|
|
20230608,203700,1176398610,6690,6690,6690,6690,0
|
|
20230608,203600,1176398610,6690,6690,6690,6690,0
|
|
20230608,203500,1176398610,6690,6690,6690,6690,0
|
|
20230608,203400,1176398610,6690,6690,6690,6690,0
|
|
20230608,203300,1176398610,6690,6690,6690,6690,0
|
|
20230608,203200,1176398610,6690,6690,6690,6690,0
|
|
20230608,203100,1176398610,6690,6690,6690,6690,0
|
|
20230608,203000,1176398610,6690,6690,6690,6690,0
|
|
20230608,202900,1176398610,6690,6690,6690,6690,0
|
|
20230608,202800,1176398610,6690,6690,6690,6690,0
|
|
20230608,202700,1176398610,6690,6690,6690,6690,0
|
|
20230608,202600,1176398610,6690,6690,6690,6690,0
|
|
20230608,202500,1176398610,6690,6690,6690,6690,0
|
|
20230608,202400,1176398610,6690,6690,6690,6690,0
|
|
20230608,202300,1176398610,6690,6690,6690,6690,0
|
|
20230608,202200,1176398610,6690,6690,6690,6690,0
|
|
20230608,202100,1176398610,6690,6690,6690,6690,0
|
|
20230608,202000,1176398610,6690,6690,6690,6690,0
|
|
20230608,201900,1176398610,6690,6690,6690,6690,0
|
|
20230608,201800,1176398610,6690,6690,6690,6690,0
|
|
20230608,201700,1176398610,6690,6690,6690,6690,0
|
|
20230608,201600,1176398610,6690,6690,6690,6690,0
|
|
20230608,201500,1176398610,6690,6690,6690,6690,0
|
|
20230608,201400,1176398610,6690,6690,6690,6690,0
|
|
20230608,201300,1176398610,6690,6690,6690,6690,0
|
|
20230608,201200,1176398610,6690,6690,6690,6690,0
|
|
20230608,201100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,201000,1176398610,6690,6690,6690,6690,0
|
|
20230608,200900,1176398610,6690,6690,6690,6690,0
|
|
20230608,200800,1176398610,6690,6690,6690,6690,0
|
|
20230608,200700,1176398610,6690,6690,6690,6690,0
|
|
20230608,200600,1176398610,6690,6690,6690,6690,0
|
|
20230608,200500,1176398610,6690,6690,6690,6690,0
|
|
20230608,200400,1176398610,6690,6690,6690,6690,0
|
|
20230608,200300,1176398610,6690,6690,6690,6690,0
|
|
20230608,200200,1176398610,6690,6690,6690,6690,0
|
|
20230608,200100,1176398610,6690,6690,6690,6690,0
|
|
20230608,200000,1176398610,6690,6690,6690,6690,0
|
|
20230608,195900,1176398610,6690,6690,6690,6690,0
|
|
20230608,195800,1176398610,6690,6690,6690,6690,0
|
|
20230608,195700,1176398610,6690,6690,6690,6690,0
|
|
20230608,195600,1176398610,6690,6690,6690,6690,0
|
|
20230608,195500,1176398610,6690,6690,6690,6690,0
|
|
20230608,195400,1176398610,6690,6690,6690,6690,0
|
|
20230608,195300,1176398610,6690,6690,6690,6690,0
|
|
20230608,195200,1176398610,6690,6690,6690,6690,0
|
|
20230608,195100,1176398610,6690,6690,6690,6690,0
|
|
20230608,195000,1176398610,6690,6690,6690,6690,0
|
|
20230608,194900,1176398610,6690,6690,6690,6690,0
|
|
20230608,194800,1176398610,6690,6690,6690,6690,0
|
|
20230608,194700,1176398610,6690,6690,6690,6690,0
|
|
20230608,194600,1176398610,6690,6690,6690,6690,0
|
|
20230608,194500,1176398610,6690,6690,6690,6690,0
|
|
20230608,194400,1176398610,6690,6690,6690,6690,0
|
|
20230608,194300,1176398610,6690,6690,6690,6690,0
|
|
20230608,194200,1176398610,6690,6690,6690,6690,0
|
|
20230608,194100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,194000,1176398610,6690,6690,6690,6690,0
|
|
20230608,193900,1176398610,6690,6690,6690,6690,0
|
|
20230608,193800,1176398610,6690,6690,6690,6690,0
|
|
20230608,193700,1176398610,6690,6690,6690,6690,0
|
|
20230608,193600,1176398610,6690,6690,6690,6690,0
|
|
20230608,193500,1176398610,6690,6690,6690,6690,0
|
|
20230608,193400,1176398610,6690,6690,6690,6690,0
|
|
20230608,193300,1176398610,6690,6690,6690,6690,0
|
|
20230608,193200,1176398610,6690,6690,6690,6690,0
|
|
20230608,193100,1176398610,6690,6690,6690,6690,0
|
|
20230608,193000,1176398610,6690,6690,6690,6690,0
|
|
20230608,192900,1176398610,6690,6690,6690,6690,0
|
|
20230608,192800,1176398610,6690,6690,6690,6690,0
|
|
20230608,192700,1176398610,6690,6690,6690,6690,0
|
|
20230608,192600,1176398610,6690,6690,6690,6690,0
|
|
20230608,192500,1176398610,6690,6690,6690,6690,0
|
|
20230608,192400,1176398610,6690,6690,6690,6690,0
|
|
20230608,192300,1176398610,6690,6690,6690,6690,0
|
|
20230608,192200,1176398610,6690,6690,6690,6690,0
|
|
20230608,192100,1176398610,6690,6690,6690,6690,0
|
|
20230608,192000,1176398610,6690,6690,6690,6690,0
|
|
20230608,191900,1176398610,6690,6690,6690,6690,0
|
|
20230608,191800,1176398610,6690,6690,6690,6690,0
|
|
20230608,191700,1176398610,6690,6690,6690,6690,0
|
|
20230608,191600,1176398610,6690,6690,6690,6690,0
|
|
20230608,191500,1176398610,6690,6690,6690,6690,0
|
|
20230608,191400,1176398610,6690,6690,6690,6690,0
|
|
20230608,191300,1176398610,6690,6690,6690,6690,0
|
|
20230608,191200,1176398610,6690,6690,6690,6690,0
|
|
20230608,191100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,191000,1176398610,6690,6690,6690,6690,0
|
|
20230608,190900,1176398610,6690,6690,6690,6690,0
|
|
20230608,190800,1176398610,6690,6690,6690,6690,0
|
|
20230608,190700,1176398610,6690,6690,6690,6690,0
|
|
20230608,190600,1176398610,6690,6690,6690,6690,0
|
|
20230608,190500,1176398610,6690,6690,6690,6690,0
|
|
20230608,190400,1176398610,6690,6690,6690,6690,0
|
|
20230608,190300,1176398610,6690,6690,6690,6690,0
|
|
20230608,190200,1176398610,6690,6690,6690,6690,0
|
|
20230608,190100,1176398610,6690,6690,6690,6690,0
|
|
20230608,190000,1176398610,6690,6690,6690,6690,0
|
|
20230608,185900,1176398610,6690,6690,6690,6690,0
|
|
20230608,185800,1176398610,6690,6690,6690,6690,0
|
|
20230608,185700,1176398610,6690,6690,6690,6690,0
|
|
20230608,185600,1176398610,6690,6690,6690,6690,0
|
|
20230608,185500,1176398610,6690,6690,6690,6690,0
|
|
20230608,185400,1176398610,6690,6690,6690,6690,0
|
|
20230608,185300,1176398610,6690,6690,6690,6690,0
|
|
20230608,185200,1176398610,6690,6690,6690,6690,0
|
|
20230608,185100,1176398610,6690,6690,6690,6690,0
|
|
20230608,185000,1176398610,6690,6690,6690,6690,0
|
|
20230608,184900,1176398610,6690,6690,6690,6690,0
|
|
20230608,184800,1176398610,6690,6690,6690,6690,0
|
|
20230608,184700,1176398610,6690,6690,6690,6690,0
|
|
20230608,184600,1176398610,6690,6690,6690,6690,0
|
|
20230608,184500,1176398610,6690,6690,6690,6690,0
|
|
20230608,184400,1176398610,6690,6690,6690,6690,0
|
|
20230608,184300,1176398610,6690,6690,6690,6690,0
|
|
20230608,184200,1176398610,6690,6690,6690,6690,0
|
|
20230608,184100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,184000,1176398610,6690,6690,6690,6690,0
|
|
20230608,183900,1176398610,6690,6690,6690,6690,0
|
|
20230608,183800,1176398610,6690,6690,6690,6690,0
|
|
20230608,183700,1176398610,6690,6690,6690,6690,0
|
|
20230608,183600,1176398610,6690,6690,6690,6690,0
|
|
20230608,183500,1176398610,6690,6690,6690,6690,0
|
|
20230608,183400,1176398610,6690,6690,6690,6690,0
|
|
20230608,183300,1176398610,6690,6690,6690,6690,0
|
|
20230608,183200,1176398610,6690,6690,6690,6690,0
|
|
20230608,183100,1176398610,6690,6690,6690,6690,0
|
|
20230608,183000,1176398610,6690,6690,6690,6690,0
|
|
20230608,182900,1176398610,6690,6690,6690,6690,0
|
|
20230608,182800,1176398610,6690,6690,6690,6690,0
|
|
20230608,182700,1176398610,6690,6690,6690,6690,0
|
|
20230608,182600,1176398610,6690,6690,6690,6690,0
|
|
20230608,182500,1176398610,6690,6690,6690,6690,0
|
|
20230608,182400,1176398610,6690,6690,6690,6690,0
|
|
20230608,182300,1176398610,6690,6690,6690,6690,0
|
|
20230608,182200,1176398610,6690,6690,6690,6690,0
|
|
20230608,182100,1176398610,6690,6690,6690,6690,0
|
|
20230608,182000,1176398610,6690,6690,6690,6690,0
|
|
20230608,181900,1176398610,6690,6690,6690,6690,0
|
|
20230608,181800,1176398610,6690,6690,6690,6690,0
|
|
20230608,181700,1176398610,6690,6690,6690,6690,0
|
|
20230608,181600,1176398610,6690,6690,6690,6690,0
|
|
20230608,181500,1176398610,6690,6690,6690,6690,0
|
|
20230608,181400,1176398610,6690,6690,6690,6690,0
|
|
20230608,181300,1176398610,6690,6690,6690,6690,0
|
|
20230608,181200,1176398610,6690,6690,6690,6690,0
|
|
20230608,181100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,181000,1176398610,6690,6690,6690,6690,0
|
|
20230608,180900,1176398610,6690,6690,6690,6690,0
|
|
20230608,180800,1176398610,6690,6690,6690,6690,0
|
|
20230608,180700,1176398610,6690,6690,6690,6690,0
|
|
20230608,180600,1176398610,6690,6690,6690,6690,0
|
|
20230608,180500,1176398610,6690,6690,6690,6690,0
|
|
20230608,180400,1176398610,6690,6690,6690,6690,0
|
|
20230608,180300,1176398610,6690,6690,6690,6690,0
|
|
20230608,180200,1176398610,6690,6690,6690,6690,0
|
|
20230608,180100,1176398610,6690,6690,6690,6690,0
|
|
20230608,180000,1176398610,6690,6690,6690,6690,0
|
|
20230608,175900,1176398610,6690,6690,6690,6690,0
|
|
20230608,175800,1176398610,6690,6690,6690,6690,0
|
|
20230608,175700,1176398610,6690,6690,6690,6690,0
|
|
20230608,175600,1176398610,6690,6690,6690,6690,0
|
|
20230608,175500,1176398610,6690,6690,6690,6690,0
|
|
20230608,175400,1176398610,6690,6690,6690,6690,0
|
|
20230608,175300,1176398610,6690,6690,6690,6690,0
|
|
20230608,175200,1176398610,6690,6690,6690,6690,0
|
|
20230608,175100,1176398610,6690,6690,6690,6690,0
|
|
20230608,175000,1176398610,6690,6690,6690,6690,0
|
|
20230608,174900,1176398610,6690,6690,6690,6690,0
|
|
20230608,174800,1176398610,6690,6690,6690,6690,0
|
|
20230608,174700,1176398610,6690,6690,6690,6690,0
|
|
20230608,174600,1176398610,6690,6690,6690,6690,0
|
|
20230608,174500,1176398610,6690,6690,6690,6690,0
|
|
20230608,174400,1176398610,6690,6690,6690,6690,0
|
|
20230608,174300,1176398610,6690,6690,6690,6690,0
|
|
20230608,174200,1176398610,6690,6690,6690,6690,0
|
|
20230608,174100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,174000,1176398610,6690,6690,6690,6690,0
|
|
20230608,173900,1176398610,6690,6690,6690,6690,0
|
|
20230608,173800,1176398610,6690,6690,6690,6690,0
|
|
20230608,173700,1176398610,6690,6690,6690,6690,0
|
|
20230608,173600,1176398610,6690,6690,6690,6690,0
|
|
20230608,173500,1176398610,6690,6690,6690,6690,0
|
|
20230608,173400,1176398610,6690,6690,6690,6690,0
|
|
20230608,173300,1176398610,6690,6690,6690,6690,0
|
|
20230608,173200,1176398610,6690,6690,6690,6690,0
|
|
20230608,173100,1176398610,6690,6690,6690,6690,0
|
|
20230608,173000,1176398610,6690,6690,6690,6690,0
|
|
20230608,172900,1176398610,6690,6690,6690,6690,0
|
|
20230608,172800,1176398610,6690,6690,6690,6690,0
|
|
20230608,172700,1176398610,6690,6690,6690,6690,0
|
|
20230608,172600,1176398610,6690,6690,6690,6690,0
|
|
20230608,172500,1176398610,6690,6690,6690,6690,0
|
|
20230608,172400,1176398610,6690,6690,6690,6690,0
|
|
20230608,172300,1176398610,6690,6690,6690,6690,0
|
|
20230608,172200,1176398610,6690,6690,6690,6690,0
|
|
20230608,172100,1176398610,6690,6690,6690,6690,0
|
|
20230608,172000,1176398610,6690,6690,6690,6690,0
|
|
20230608,171900,1176398610,6690,6690,6690,6690,0
|
|
20230608,171800,1176398610,6690,6690,6690,6690,0
|
|
20230608,171700,1176398610,6690,6690,6690,6690,0
|
|
20230608,171600,1176398610,6690,6690,6690,6690,0
|
|
20230608,171500,1176398610,6690,6690,6690,6690,0
|
|
20230608,171400,1176398610,6690,6690,6690,6690,0
|
|
20230608,171300,1176398610,6690,6690,6690,6690,0
|
|
20230608,171200,1176398610,6690,6690,6690,6690,0
|
|
20230608,171100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,171000,1176398610,6690,6690,6690,6690,0
|
|
20230608,170900,1176398610,6690,6690,6690,6690,0
|
|
20230608,170800,1176398610,6690,6690,6690,6690,0
|
|
20230608,170700,1176398610,6690,6690,6690,6690,0
|
|
20230608,170600,1176398610,6690,6690,6690,6690,0
|
|
20230608,170500,1176398610,6690,6690,6690,6690,0
|
|
20230608,170400,1176398610,6690,6690,6690,6690,0
|
|
20230608,170300,1176398610,6690,6690,6690,6690,0
|
|
20230608,170200,1176398610,6690,6690,6690,6690,0
|
|
20230608,170100,1176398610,6690,6690,6690,6690,0
|
|
20230608,170000,1176398610,6690,6690,6690,6690,0
|
|
20230608,165900,1176398610,6690,6690,6690,6690,0
|
|
20230608,165800,1176398610,6690,6690,6690,6690,0
|
|
20230608,165700,1176398610,6690,6690,6690,6690,0
|
|
20230608,165600,1176398610,6690,6690,6690,6690,0
|
|
20230608,165500,1176398610,6690,6690,6690,6690,0
|
|
20230608,165400,1176398610,6690,6690,6690,6690,0
|
|
20230608,165300,1176398610,6690,6690,6690,6690,0
|
|
20230608,165200,1176398610,6690,6690,6690,6690,0
|
|
20230608,165100,1176398610,6690,6690,6690,6690,0
|
|
20230608,165000,1176398610,6690,6690,6690,6690,0
|
|
20230608,164900,1176398610,6690,6690,6690,6690,0
|
|
20230608,164800,1176398610,6690,6690,6690,6690,0
|
|
20230608,164700,1176398610,6690,6690,6690,6690,0
|
|
20230608,164600,1176398610,6690,6690,6690,6690,0
|
|
20230608,164500,1176398610,6690,6690,6690,6690,0
|
|
20230608,164400,1176398610,6690,6690,6690,6690,0
|
|
20230608,164300,1176398610,6690,6690,6690,6690,0
|
|
20230608,164200,1176398610,6690,6690,6690,6690,0
|
|
20230608,164100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,164000,1176398610,6690,6690,6690,6690,0
|
|
20230608,163900,1176398610,6690,6690,6690,6690,0
|
|
20230608,163800,1176398610,6690,6690,6690,6690,0
|
|
20230608,163700,1176398610,6690,6690,6690,6690,0
|
|
20230608,163600,1176398610,6690,6690,6690,6690,0
|
|
20230608,163500,1176398610,6690,6690,6690,6690,0
|
|
20230608,163400,1176398610,6690,6690,6690,6690,0
|
|
20230608,163300,1176398610,6690,6690,6690,6690,0
|
|
20230608,163200,1176398610,6690,6690,6690,6690,0
|
|
20230608,163100,1176398610,6690,6690,6690,6690,0
|
|
20230608,163000,1176398610,6690,6690,6690,6690,0
|
|
20230608,162900,1176398610,6690,6690,6690,6690,0
|
|
20230608,162800,1176398610,6690,6690,6690,6690,0
|
|
20230608,162700,1176398610,6690,6690,6690,6690,0
|
|
20230608,162600,1176398610,6690,6690,6690,6690,0
|
|
20230608,162500,1176398610,6690,6690,6690,6690,0
|
|
20230608,162400,1176398610,6690,6690,6690,6690,0
|
|
20230608,162300,1176398610,6690,6690,6690,6690,0
|
|
20230608,162200,1176398610,6690,6690,6690,6690,0
|
|
20230608,162100,1176398610,6690,6690,6690,6690,0
|
|
20230608,162000,1176398610,6690,6690,6690,6690,0
|
|
20230608,161900,1176398610,6690,6690,6690,6690,0
|
|
20230608,161800,1176398610,6690,6690,6690,6690,0
|
|
20230608,161700,1176398610,6690,6690,6690,6690,0
|
|
20230608,161600,1176398610,6690,6690,6690,6690,0
|
|
20230608,161500,1176398610,6690,6690,6690,6690,0
|
|
20230608,161400,1176398610,6690,6690,6690,6690,0
|
|
20230608,161300,1176398610,6690,6690,6690,6690,0
|
|
20230608,161200,1176398610,6690,6690,6690,6690,0
|
|
20230608,161100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,161000,1176398610,6690,6690,6690,6690,0
|
|
20230608,160900,1176398610,6690,6690,6690,6690,0
|
|
20230608,160800,1176398610,6690,6690,6690,6690,0
|
|
20230608,160700,1176398610,6690,6690,6690,6690,0
|
|
20230608,160600,1176398610,6690,6690,6690,6690,0
|
|
20230608,160500,1176398610,6690,6690,6690,6690,0
|
|
20230608,160400,1176398610,6690,6690,6690,6690,0
|
|
20230608,160300,1176398610,6690,6690,6690,6690,0
|
|
20230608,160200,1176398610,6690,6690,6690,6690,0
|
|
20230608,160100,1176398610,6690,6690,6690,6690,0
|
|
20230608,160000,1176398610,6690,6690,6690,6690,0
|
|
20230608,155900,1176398610,6690,6690,6690,6690,0
|
|
20230608,155800,1176398610,6690,6690,6690,6690,0
|
|
20230608,155700,1176398610,6690,6690,6690,6690,0
|
|
20230608,155600,1176398610,6690,6690,6690,6690,0
|
|
20230608,155500,1176398610,6690,6690,6690,6690,0
|
|
20230608,155400,1176398610,6690,6690,6690,6690,0
|
|
20230608,155300,1176398610,6690,6690,6690,6690,0
|
|
20230608,155200,1176398610,6690,6690,6690,6690,0
|
|
20230608,155100,1176398610,6690,6690,6690,6690,0
|
|
20230608,155000,1176398610,6690,6690,6690,6690,0
|
|
20230608,154900,1176398610,6690,6690,6690,6690,0
|
|
20230608,154800,1176398610,6690,6690,6690,6690,0
|
|
20230608,154700,1176398610,6690,6690,6690,6690,0
|
|
20230608,154600,1176398610,6690,6690,6690,6690,0
|
|
20230608,154500,1176398610,6690,6690,6690,6690,0
|
|
20230608,154400,1176398610,6690,6690,6690,6690,0
|
|
20230608,154300,1176398610,6690,6690,6690,6690,0
|
|
20230608,154200,1176398610,6690,6690,6690,6690,0
|
|
20230608,154100,1176398610,6690,6690,6690,6690,3867
|
|
20230608,154000,1176398610,6690,6690,6690,6690,0
|
|
20230608,153900,1176398610,6690,6690,6690,6690,0
|
|
20230608,153800,1176398610,6690,6690,6690,6690,0
|
|
20230608,153700,1176398610,6690,6690,6690,6690,0
|
|
20230608,153600,1176398610,6690,6690,6690,6690,0
|
|
20230608,153500,1176398610,6690,6690,6690,6690,0
|
|
20230608,153400,1176398610,6690,6690,6690,6690,0
|
|
20230608,153300,1176398610,6690,6690,6690,6690,0
|
|
20230608,153200,1176398610,6690,6690,6690,6690,0
|
|
20230608,153100,1176398610,6690,6690,6690,6690,0
|
|
20230608,153000,1176398610,6690,6690,6690,6690,3867
|
|
20230608,152900,1150528380,6690,6690,6690,6690,0
|
|
20230608,152800,1150528380,6690,6690,6690,6690,0
|
|
20230608,152700,1150528380,6690,6690,6690,6690,0
|
|
20230608,152600,1150528380,6690,6690,6690,6690,0
|
|
20230608,152500,1150528380,6690,6690,6690,6690,0
|
|
20230608,152400,1150528380,6690,6690,6690,6690,0
|
|
20230608,152300,1150528380,6690,6690,6690,6690,0
|
|
20230608,152200,1150528380,6690,6690,6690,6690,0
|
|
20230608,152100,1150528380,6690,6690,6690,6690,0
|
|
20230608,152000,1150528380,6690,6690,6690,6690,0
|
|
20230608,151900,1150528380,6690,6670,6690,6670,545
|
|
20230608,151800,1146893210,6680,6690,6690,6680,1876
|
|
20230608,151700,1134358680,6680,6680,6680,6680,594
|
|
20230608,151600,1130390760,6680,6680,6680,6670,463
|
|
20230608,151500,1127300910,6680,6680,6680,6680,2
|
|
20230608,151400,1127287550,6680,6680,6680,6680,108
|
|
20230608,151300,1126566110,6680,6680,6680,6680,410
|
|
20230608,151200,1123827310,6680,6680,6680,6680,59
|
|
20230608,151100,1123433190,6670,6690,6690,6670,593
|
|
20230608,151000,1119473850,6690,6690,6690,6690,279
|
|
20230608,150900,1117607340,6690,6690,6690,6690,11
|
|
20230608,150800,1117533750,6690,6680,6690,6680,164
|
|
20230608,150700,1116438140,6680,6680,6680,6680,0
|
|
20230608,150600,1116438140,6680,6690,6690,6680,1062
|
|
20230608,150500,1109342930,6690,6690,6690,6690,0
|
|
20230608,150400,1109342930,6690,6690,6690,6690,0
|
|
20230608,150300,1109342930,6690,6690,6690,6690,217
|
|
20230608,150200,1107891200,6690,6690,6690,6690,649
|
|
20230608,150100,1103549390,6690,6700,6700,6690,142
|
|
20230608,150000,1102598070,6690,6690,6690,6690,304
|
|
20230608,145900,1100564310,6690,6690,6690,6690,35
|
|
20230608,145800,1100330160,6690,6690,6690,6690,326
|
|
20230608,145700,1098149220,6690,6700,6700,6690,177
|
|
20230608,145600,1096964320,6700,6700,6700,6700,43
|
|
20230608,145500,1096676220,6700,6700,6700,6700,0
|
|
20230608,145400,1096676220,6700,6700,6700,6700,80
|
|
20230608,145300,1096140220,6690,6690,6690,6690,0
|
|
20230608,145200,1096140220,6690,6690,6690,6690,134
|
|
20230608,145100,1095243760,6690,6680,6690,6680,21
|
|
20230608,145000,1095103430,6680,6680,6690,6680,224
|
|
20230608,144900,1093605470,6700,6700,6700,6700,8
|
|
20230608,144800,1093551870,6720,6720,6720,6720,100
|
|
20230608,144700,1092879870,6720,6720,6720,6720,1
|
|
20230608,144600,1092873150,6680,6680,6680,6680,260
|
|
20230608,144500,1091136350,6680,6700,6700,6680,2365
|
|
20230608,144400,1075319290,6700,6700,6700,6700,4
|
|
20230608,144300,1075292490,6690,6710,6710,6690,11
|
|
20230608,144200,1075218860,6720,6700,6720,6690,1134
|
|
20230608,144100,1067606630,6690,6690,6690,6690,350
|
|
20230608,144000,1065265130,6690,6700,6700,6690,407
|
|
20230608,143900,1062542270,6710,6710,6710,6710,0
|
|
20230608,143800,1062542270,6710,6710,6710,6710,132
|
|
20230608,143700,1061656550,6700,6700,6700,6700,100
|
|
20230608,143600,1060986550,6700,6690,6700,6690,231
|
|
20230608,143500,1059440750,6700,6700,6700,6700,6
|
|
20230608,143400,1059400550,6700,6700,6700,6700,100
|
|
20230608,143300,1058730550,6700,6700,6700,6700,0
|
|
20230608,143200,1058730550,6700,6700,6700,6700,0
|
|
20230608,143100,1058730550,6700,6700,6700,6700,0
|
|
20230608,143000,1058730550,6700,6700,6700,6700,1
|
|
20230608,142900,1058723850,6680,6700,6700,6680,1984
|
|
20230608,142800,1045445150,6690,6690,6690,6690,293
|
|
20230608,142700,1043484980,6680,6680,6680,6680,79
|
|
20230608,142600,1042957260,6680,6690,6690,6680,258
|
|
20230608,142500,1041233770,6690,6690,6690,6690,50
|
|
20230608,142400,1040899270,6690,6690,6690,6690,10
|
|
20230608,142300,1040832370,6700,6700,6700,6700,0
|
|
20230608,142200,1040832370,6700,6700,6700,6700,10
|
|
20230608,142100,1040765370,6660,6660,6660,6660,0
|
|
20230608,142000,1040765370,6660,6700,6700,6660,201
|
|
20230608,141900,1039425780,6700,6700,6700,6700,10
|
|
20230608,141800,1039358780,6670,6670,6670,6670,123
|
|
20230608,141700,1038538370,6670,6670,6670,6670,0
|
|
20230608,141600,1038538370,6670,6680,6680,6670,1161
|
|
20230608,141500,1030783700,6680,6680,6680,6680,1
|
|
20230608,141400,1030777020,6680,6680,6680,6680,50
|
|
20230608,141300,1030443020,6660,6660,6660,6660,0
|
|
20230608,141200,1030443020,6660,6650,6740,6650,4537
|
|
20230608,141100,1000075190,6640,6650,6650,6640,17
|
|
20230608,141000,999962210,6640,6630,6640,6630,1193
|
|
20230608,140900,992050960,6630,6620,6630,6620,90
|
|
20230608,140800,991455060,6620,6630,6630,6620,32
|
|
20230608,140700,991243120,6630,6630,6630,6630,1
|
|
20230608,140600,991236490,6620,6630,6630,6620,21
|
|
20230608,140500,991097270,6630,6630,6630,6630,177
|
|
20230608,140400,989923760,6630,6630,6630,6630,2
|
|
20230608,140300,989910500,6620,6620,6620,6620,1169
|
|
20230608,140200,982171720,6620,6620,6620,6620,1512
|
|
20230608,140100,972162280,6620,6610,6620,6610,1048
|
|
20230608,140000,965224700,6620,6630,6630,6620,2234
|
|
20230608,135900,950428740,6640,6640,6640,6640,130
|
|
20230608,135800,949565540,6630,6630,6630,6630,0
|
|
20230608,135700,949565540,6630,6630,6630,6630,0
|
|
20230608,135600,949565540,6630,6630,6630,6630,0
|
|
20230608,135500,949565540,6630,6630,6630,6630,3
|
|
20230608,135400,949545650,6630,6630,6630,6630,20
|
|
20230608,135300,949413050,6630,6630,6630,6630,532
|
|
20230608,135200,945885890,6630,6630,6630,6620,139
|
|
20230608,135100,944964480,6620,6630,6630,6620,769
|
|
20230608,135000,939872690,6630,6630,6630,6620,135
|
|
20230608,134900,938977900,6620,6630,6630,6620,441
|
|
20230608,134800,936054080,6630,6630,6630,6620,108
|
|
20230608,134700,935338120,6630,6620,6630,6620,170
|
|
20230608,134600,934211620,6620,6630,6630,6620,649
|
|
20230608,134500,929909330,6650,6640,6650,6630,992
|
|
20230608,134400,923332310,6640,6640,6640,6640,0
|
|
20230608,134300,923332310,6640,6640,6640,6640,95
|
|
20230608,134200,922701510,6640,6640,6640,6640,177
|
|
20230608,134100,921526230,6650,6650,6650,6650,319
|
|
20230608,134000,919404880,6640,6650,6650,6630,1420
|
|
20230608,133900,909974660,6650,6660,6660,6650,3
|
|
20230608,133800,909954700,6650,6650,6650,6650,20
|
|
20230608,133700,909821700,6660,6660,6660,6660,50
|
|
20230608,133600,909488700,6660,6630,6660,6630,272
|
|
20230608,133500,907678110,6630,6630,6630,6630,49
|
|
20230608,133400,907353240,6630,6630,6630,6630,1
|
|
20230608,133300,907346610,6650,6650,6650,6650,0
|
|
20230608,133200,907346610,6650,6650,6650,6650,215
|
|
20230608,133100,905916860,6630,6630,6630,6630,2603
|
|
20230608,133000,888658970,6630,6630,6630,6630,236
|
|
20230608,132900,887094290,6620,6620,6630,6620,633
|
|
20230608,132800,882902830,6620,6630,6630,6620,200
|
|
20230608,132700,881577830,6630,6630,6630,6630,111
|
|
20230608,132600,880841900,6630,6630,6630,6630,687
|
|
20230608,132500,876287090,6630,6630,6630,6630,202
|
|
20230608,132400,874947830,6630,6640,6650,6630,8
|
|
20230608,132300,874894690,6640,6640,6640,6640,21
|
|
20230608,132200,874755250,6620,6620,6620,6620,0
|
|
20230608,132100,874755250,6620,6620,6620,6610,2074
|
|
20230608,132000,861028630,6670,6660,6670,6610,6333
|
|
20230608,131900,818985620,6660,6660,6660,6660,100
|
|
20230608,131800,818319620,6660,6660,6660,6660,1
|
|
20230608,131700,818312960,6660,6660,6660,6660,362
|
|
20230608,131600,815902040,6660,6650,6660,6650,42
|
|
20230608,131500,815622480,6660,6670,6670,6660,2006
|
|
20230608,131400,802262390,6670,6690,6690,6670,2319
|
|
20230608,131300,786794600,6670,6690,6690,6670,459
|
|
20230608,131200,783724490,6690,6680,6690,6680,602
|
|
20230608,131100,779703120,6670,6680,6680,6670,36
|
|
20230608,131000,779462650,6680,6680,6680,6680,51
|
|
20230608,130900,779121970,6660,6660,6660,6660,0
|
|
20230608,130800,779121970,6660,6660,6660,6660,5
|
|
20230608,130700,779088670,6650,6650,6650,6650,0
|
|
20230608,130600,779088670,6650,6660,6660,6650,4
|
|
20230608,130500,779062060,6650,6650,6650,6650,20
|
|
20230608,130400,778929060,6640,6650,6650,6640,569
|
|
20230608,130300,775148050,6650,6680,6680,6650,6156
|
|
20230608,130200,734110920,6690,6700,6700,6690,1320
|
|
20230608,130100,725278930,6690,6700,6700,6690,2525
|
|
20230608,130000,708363430,6700,6700,6700,6700,0
|
|
20230608,125900,708363430,6700,6720,6720,6700,171
|
|
20230608,125800,707217330,6720,6720,6720,6720,0
|
|
20230608,125700,707217330,6720,6720,6720,6720,0
|
|
20230608,125600,707217330,6720,6710,6720,6710,898
|
|
20230608,125500,701191250,6710,6710,6730,6710,168
|
|
20230608,125400,700063930,6730,6720,6730,6720,12
|
|
20230608,125300,699983270,6720,6720,6720,6720,0
|
|
20230608,125200,699983270,6720,6710,6720,6710,116
|
|
20230608,125100,699204900,6700,6700,6700,6700,341
|
|
20230608,125000,696920200,6700,6700,6700,6700,15
|
|
20230608,124900,696819700,6700,6700,6700,6700,235
|
|
20230608,124800,695245200,6690,6700,6700,6690,1002
|
|
20230608,124700,688541800,6690,6690,6690,6690,142
|
|
20230608,124600,687591820,6690,6690,6690,6690,155
|
|
20230608,124500,686554870,6690,6690,6690,6690,0
|
|
20230608,124400,686554870,6690,6690,6690,6690,391
|
|
20230608,124300,683939080,6690,6690,6690,6690,1881
|
|
20230608,124200,671355190,6690,6690,6700,6690,58
|
|
20230608,124100,670967150,6700,6700,6700,6700,3
|
|
20230608,124000,670947050,6700,6700,6700,6700,51
|
|
20230608,123900,670605350,6700,6700,6700,6700,402
|
|
20230608,123800,667911950,6690,6700,6700,6690,1050
|
|
20230608,123700,660886950,6700,6700,6700,6700,3
|
|
20230608,123600,660866850,6690,6690,6690,6690,608
|
|
20230608,123500,656799330,6690,6690,6690,6690,529
|
|
20230608,123400,653260320,6680,6680,6680,6680,0
|
|
20230608,123300,653260320,6680,6690,6690,6680,2237
|
|
20230608,123200,638309980,6690,6690,6690,6690,425
|
|
20230608,123100,635466730,6690,6690,6690,6690,65
|
|
20230608,123000,635031880,6690,6690,6690,6690,749
|
|
20230608,122900,630021070,6690,6690,6690,6690,715
|
|
20230608,122800,625237720,6690,6690,6690,6690,122
|
|
20230608,122700,624421540,6690,6690,6690,6690,100
|
|
20230608,122600,623752540,6690,6710,6710,6690,8193
|
|
20230608,122500,568855360,6710,6710,6710,6710,0
|
|
20230608,122400,568855360,6710,6710,6710,6710,1
|
|
20230608,122300,568848650,6710,6710,6710,6710,228
|
|
20230608,122200,567318770,6710,6710,6710,6710,1
|
|
20230608,122100,567312060,6720,6720,6720,6720,27
|
|
20230608,122000,567130620,6720,6720,6720,6720,0
|
|
20230608,121900,567130620,6720,6720,6720,6720,100
|
|
20230608,121800,566458620,6710,6710,6710,6710,3000
|
|
20230608,121700,546328620,6710,6710,6710,6710,200
|
|
20230608,121600,544986620,6710,6710,6710,6710,0
|
|
20230608,121500,544986620,6710,6720,6720,6710,2343
|
|
20230608,121400,529265080,6730,6710,6730,6710,203
|
|
20230608,121300,527900890,6710,6710,6710,6710,14
|
|
20230608,121200,527806950,6710,6710,6710,6710,0
|
|
20230608,121100,527806950,6710,6710,6710,6710,66
|
|
20230608,121000,527364090,6720,6720,6720,6720,0
|
|
20230608,120900,527364090,6720,6720,6720,6720,222
|
|
20230608,120800,525872250,6730,6730,6730,6730,0
|
|
20230608,120700,525872250,6730,6730,6730,6730,0
|
|
20230608,120600,525872250,6730,6730,6730,6730,0
|
|
20230608,120500,525872250,6730,6730,6730,6730,0
|
|
20230608,120400,525872250,6730,6730,6730,6730,0
|
|
20230608,120300,525872250,6730,6730,6730,6730,0
|
|
20230608,120200,525872250,6730,6730,6730,6730,74
|
|
20230608,120100,525374230,6730,6730,6730,6730,1
|
|
20230608,120000,525367500,6710,6710,6710,6710,2
|
|
20230608,115900,525354080,6710,6720,6720,6710,1796
|
|
20230608,115800,513289790,6720,6720,6720,6720,0
|
|
20230608,115700,513289790,6720,6720,6720,6720,0
|
|
20230608,115600,513289790,6720,6720,6720,6720,0
|
|
20230608,115500,513289790,6720,6720,6720,6720,1
|
|
20230608,115400,513283070,6730,6730,6730,6730,0
|
|
20230608,115300,513283070,6730,6730,6730,6730,419
|
|
20230608,115200,510463200,6720,6720,6720,6720,3
|
|
20230608,115100,510443040,6720,6730,6730,6720,122
|
|
20230608,115000,509623180,6730,6730,6730,6730,20
|
|
20230608,114900,509488580,6730,6730,6730,6730,1
|
|
20230608,114800,509481850,6720,6720,6720,6720,600
|
|
20230608,114700,505449850,6720,6720,6720,6720,715
|
|
20230608,114600,500645050,6720,6720,6720,6720,0
|
|
20230608,114500,500645050,6720,6720,6720,6720,40
|
|
20230608,114400,500376250,6710,6710,6710,6710,0
|
|
20230608,114300,500376250,6710,6710,6710,6710,0
|
|
20230608,114200,500376250,6710,6710,6710,6710,779
|
|
20230608,114100,495149160,6710,6710,6710,6710,0
|
|
20230608,114000,495149160,6710,6730,6730,6710,963
|
|
20230608,113900,488679310,6710,6710,6710,6710,0
|
|
20230608,113800,488679310,6710,6720,6720,6710,2035
|
|
20230608,113700,475011260,6720,6730,6730,6720,1031
|
|
20230608,113600,468072940,6740,6730,6740,6720,3501
|
|
20230608,113500,444544670,6730,6730,6730,6730,292
|
|
20230608,113400,442579510,6730,6730,6730,6730,710
|
|
20230608,113300,437801210,6730,6750,6750,6730,2597
|
|
20230608,113200,420305390,6750,6750,6750,6750,40
|
|
20230608,113100,420035390,6750,6750,6750,6750,0
|
|
20230608,113000,420035390,6750,6750,6750,6750,10
|
|
20230608,112900,419967890,6740,6750,6750,6740,3386
|
|
20230608,112800,397137970,6750,6750,6750,6750,0
|
|
20230608,112700,397137970,6750,6760,6760,6750,112
|
|
20230608,112600,396381950,6750,6750,6750,6750,0
|
|
20230608,112500,396381950,6750,6750,6750,6750,0
|
|
20230608,112400,396381950,6750,6760,6760,6750,251
|
|
20230608,112300,394686690,6760,6760,6760,6760,5
|
|
20230608,112200,394652890,6750,6760,6760,6750,121
|
|
20230608,112100,393836130,6750,6750,6750,6750,486
|
|
20230608,112000,390555630,6750,6760,6760,6750,1372
|
|
20230608,111900,381293630,6760,6760,6760,6760,11
|
|
20230608,111800,381219270,6760,6760,6760,6760,200
|
|
20230608,111700,379867270,6760,6770,6770,6760,400
|
|
20230608,111600,377159920,6780,6780,6780,6780,0
|
|
20230608,111500,377159920,6780,6780,6780,6780,659
|
|
20230608,111400,372691900,6780,6790,6790,6780,683
|
|
20230608,111300,368054450,6810,6810,6810,6810,0
|
|
20230608,111200,368054450,6810,6810,6810,6790,2377
|
|
20230608,111100,351892570,6820,6820,6820,6820,11
|
|
20230608,111000,351817550,6820,6820,6820,6820,0
|
|
20230608,110900,351817550,6820,6820,6820,6820,102
|
|
20230608,110800,351121910,6820,6820,6820,6820,19
|
|
20230608,110700,350992330,6820,6820,6820,6820,143
|
|
20230608,110600,350017070,6820,6820,6820,6820,388
|
|
20230608,110500,347370910,6820,6820,6820,6820,1
|
|
20230608,110400,347364090,6800,6800,6800,6800,102
|
|
20230608,110300,346670490,6820,6820,6820,6820,0
|
|
20230608,110200,346670490,6820,6820,6820,6820,179
|
|
20230608,110100,345449710,6820,6800,6820,6800,101
|
|
20230608,110000,344762890,6800,6800,6800,6800,3
|
|
20230608,105900,344742490,6810,6800,6810,6800,389
|
|
20230608,105800,342093570,6800,6800,6800,6800,112
|
|
20230608,105700,341331970,6810,6810,6810,6810,111
|
|
20230608,105600,340576060,6790,6790,6790,6790,0
|
|
20230608,105500,340576060,6790,6790,6790,6790,0
|
|
20230608,105400,340576060,6790,6790,6790,6790,30
|
|
20230608,105300,340372360,6800,6800,6800,6800,129
|
|
20230608,105200,339495160,6800,6800,6800,6800,17
|
|
20230608,105100,339379560,6800,6800,6800,6800,4
|
|
20230608,105000,339352360,6800,6800,6800,6790,43
|
|
20230608,104900,339060250,6810,6810,6810,6810,301
|
|
20230608,104800,337010440,6790,6790,6790,6790,0
|
|
20230608,104700,337010440,6790,6790,6790,6790,0
|
|
20230608,104600,337010440,6790,6790,6790,6790,0
|
|
20230608,104500,337010440,6790,6790,6790,6790,0
|
|
20230608,104400,337010440,6790,6790,6790,6790,20
|
|
20230608,104300,336874640,6780,6780,6780,6780,0
|
|
20230608,104200,336874640,6780,6780,6780,6780,0
|
|
20230608,104100,336874640,6780,6780,6780,6780,368
|
|
20230608,104000,334379600,6780,6780,6780,6780,50
|
|
20230608,103900,334040600,6780,6780,6780,6780,130
|
|
20230608,103800,333159200,6780,6790,6790,6780,100
|
|
20230608,103700,332480900,6800,6800,6800,6800,0
|
|
20230608,103600,332480900,6800,6800,6800,6800,35
|
|
20230608,103500,332242900,6800,6770,6800,6770,33
|
|
20230608,103400,332019160,6770,6810,6810,6770,277
|
|
20230608,103300,330135250,6810,6810,6810,6810,0
|
|
20230608,103200,330135250,6810,6800,6810,6800,8
|
|
20230608,103100,330080820,6800,6800,6800,6800,176
|
|
20230608,103000,328884020,6800,6800,6800,6800,2
|
|
20230608,102900,328870420,6810,6820,6820,6810,133
|
|
20230608,102800,327963770,6830,6830,6830,6830,672
|
|
20230608,102700,323374010,6830,6820,6830,6820,419
|
|
20230608,102600,320516320,6820,6820,6820,6810,1579
|
|
20230608,102500,309749700,6820,6790,6820,6790,1962
|
|
20230608,102400,296391980,6790,6790,6790,6790,3
|
|
20230608,102300,296371610,6790,6790,6790,6790,0
|
|
20230608,102200,296371610,6790,6790,6790,6790,107
|
|
20230608,102100,295645080,6760,6780,6780,6760,1500
|
|
20230608,102000,285502490,6780,6780,6780,6780,88
|
|
20230608,101900,284905850,6780,6780,6780,6780,20
|
|
20230608,101800,284770250,6780,6780,6780,6770,441
|
|
20230608,101700,281782760,6780,6780,6780,6780,0
|
|
20230608,101600,281782760,6780,6780,6780,6780,5
|
|
20230608,101500,281748860,6780,6780,6780,6780,468
|
|
20230608,101400,278575820,6780,6780,6780,6780,167
|
|
20230608,101300,277443560,6770,6770,6770,6770,0
|
|
20230608,101200,277443560,6770,6770,6770,6770,99
|
|
20230608,101100,276773330,6780,6780,6780,6780,1
|
|
20230608,101000,276766550,6780,6780,6780,6780,187
|
|
20230608,100900,275498690,6780,6780,6780,6780,0
|
|
20230608,100800,275498690,6780,6780,6780,6780,0
|
|
20230608,100700,275498690,6780,6760,6780,6760,165
|
|
20230608,100600,274380010,6760,6760,6760,6760,0
|
|
20230608,100500,274380010,6760,6760,6760,6760,5
|
|
20230608,100400,274346210,6760,6760,6760,6760,157
|
|
20230608,100300,273284890,6760,6760,6760,6760,43
|
|
20230608,100200,272994210,6750,6750,6750,6750,0
|
|
20230608,100100,272994210,6750,6760,6760,6750,3095
|
|
20230608,100000,252093630,6760,6770,6770,6760,104
|
|
20230608,095900,251389590,6760,6770,6800,6760,215
|
|
20230608,095800,249933900,6770,6770,6770,6770,0
|
|
20230608,095700,249933900,6770,6770,6770,6760,1130
|
|
20230608,095600,242285430,6800,6800,6800,6800,2
|
|
20230608,095500,242271830,6800,6800,6800,6770,42
|
|
20230608,095400,241986860,6770,6770,6770,6770,11
|
|
20230608,095300,241912390,6800,6800,6800,6800,664
|
|
20230608,095200,237397190,6780,6800,6800,6780,206
|
|
20230608,095100,235999370,6800,6760,6800,6760,1955
|
|
20230608,095000,222764820,6760,6760,6760,6760,46
|
|
20230608,094900,222453860,6770,6770,6770,6770,0
|
|
20230608,094800,222453860,6770,6780,6780,6770,93
|
|
20230608,094700,221824210,6780,6780,6780,6780,188
|
|
20230608,094600,220549570,6770,6770,6780,6770,624
|
|
20230608,094500,216324350,6770,6770,6770,6770,197
|
|
20230608,094400,214990660,6760,6760,6760,6760,0
|
|
20230608,094300,214990660,6760,6770,6780,6760,201
|
|
20230608,094200,213630270,6780,6780,6780,6780,1
|
|
20230608,094100,213623490,6780,6780,6780,6770,52
|
|
20230608,094000,213270970,6760,6780,6800,6760,2426
|
|
20230608,093900,196843650,6800,6780,6800,6770,373
|
|
20230608,093800,194310990,6780,6800,6800,6780,199
|
|
20230608,093700,192961570,6800,6790,6800,6790,66
|
|
20230608,093600,192513320,6790,6790,6790,6790,2
|
|
20230608,093500,192499740,6780,6770,6790,6770,232
|
|
20230608,093400,190927470,6770,6770,6790,6770,5
|
|
20230608,093300,190893580,6750,6750,6750,6750,4143
|
|
20230608,093200,162928330,6750,6750,6750,6740,404
|
|
20230608,093100,160201340,6750,6750,6750,6750,33
|
|
20230608,093000,159978590,6740,6730,6740,6730,598
|
|
20230608,092900,155948180,6730,6740,6740,6730,789
|
|
20230608,092800,150638200,6730,6730,6730,6730,150
|
|
20230608,092700,149628700,6730,6730,6730,6730,165
|
|
20230608,092600,148518250,6730,6750,6750,6730,315
|
|
20230608,092500,146392820,6750,6740,6750,6740,713
|
|
20230608,092400,141581260,6740,6740,6740,6740,327
|
|
20230608,092300,139377280,6740,6740,6740,6740,1400
|
|
20230608,092200,129941280,6740,6730,6740,6730,159
|
|
20230608,092100,128871110,6730,6750,6750,6730,127
|
|
20230608,092000,128016240,6750,6730,6750,6720,1342
|
|
20230608,091900,118978170,6730,6730,6730,6730,0
|
|
20230608,091800,118978170,6730,6730,6730,6730,152
|
|
20230608,091700,117955210,6730,6730,6730,6730,223
|
|
20230608,091600,116454420,6730,6740,6740,6730,190
|
|
20230608,091500,115175700,6730,6720,6730,6720,293
|
|
20230608,091400,113205310,6750,6750,6750,6750,759
|
|
20230608,091300,108082060,6720,6750,6760,6720,2914
|
|
20230608,091200,88459820,6760,6760,6760,6750,237
|
|
20230608,091100,86859920,6770,6770,6770,6770,15
|
|
20230608,091000,86758370,6770,6770,6770,6770,6
|
|
20230608,090900,86717750,6760,6790,6790,6760,2482
|
|
20230608,090800,69894970,6780,6770,6780,6770,398
|
|
20230608,090700,67196580,6770,6770,6770,6770,0
|
|
20230608,090600,67196580,6770,6770,6770,6770,20
|
|
20230608,090500,67061180,6770,6800,6800,6770,183
|
|
20230608,090400,65821490,6750,6750,6760,6750,225
|
|
20230608,090300,64302040,6730,6750,6750,6730,458
|
|
20230608,090200,61216810,6750,6720,6750,6720,1135
|
|
20230608,090100,53581970,6720,6760,6760,6720,528
|
|
20230608,090000,50031670,6720,6750,6760,6720,7390
|