717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,205300,2757517180,6880,6880,6880,6880,0
|
|
20230609,205200,2757517180,6880,6880,6880,6880,0
|
|
20230609,205100,2757517180,6880,6880,6880,6880,0
|
|
20230609,205000,2757517180,6880,6880,6880,6880,0
|
|
20230609,204900,2757517180,6880,6880,6880,6880,0
|
|
20230609,204800,2757517180,6880,6880,6880,6880,0
|
|
20230609,204700,2757517180,6880,6880,6880,6880,0
|
|
20230609,204600,2757517180,6880,6880,6880,6880,0
|
|
20230609,204500,2757517180,6880,6880,6880,6880,0
|
|
20230609,204400,2757517180,6880,6880,6880,6880,0
|
|
20230609,204300,2757517180,6880,6880,6880,6880,0
|
|
20230609,204200,2757517180,6880,6880,6880,6880,0
|
|
20230609,204100,2757517180,6880,6880,6880,6880,0
|
|
20230609,204000,2757517180,6880,6880,6880,6880,0
|
|
20230609,203900,2757517180,6880,6880,6880,6880,0
|
|
20230609,203800,2757517180,6880,6880,6880,6880,0
|
|
20230609,203700,2757517180,6880,6880,6880,6880,0
|
|
20230609,203600,2757517180,6880,6880,6880,6880,0
|
|
20230609,203500,2757517180,6880,6880,6880,6880,0
|
|
20230609,203400,2757517180,6880,6880,6880,6880,0
|
|
20230609,203300,2757517180,6880,6880,6880,6880,0
|
|
20230609,203200,2757517180,6880,6880,6880,6880,0
|
|
20230609,203100,2757517180,6880,6880,6880,6880,0
|
|
20230609,203000,2757517180,6880,6880,6880,6880,0
|
|
20230609,202900,2757517180,6880,6880,6880,6880,0
|
|
20230609,202800,2757517180,6880,6880,6880,6880,0
|
|
20230609,202700,2757517180,6880,6880,6880,6880,0
|
|
20230609,202600,2757517180,6880,6880,6880,6880,0
|
|
20230609,202500,2757517180,6880,6880,6880,6880,0
|
|
20230609,202400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,202300,2757517180,6880,6880,6880,6880,0
|
|
20230609,202200,2757517180,6880,6880,6880,6880,0
|
|
20230609,202100,2757517180,6880,6880,6880,6880,0
|
|
20230609,202000,2757517180,6880,6880,6880,6880,0
|
|
20230609,201900,2757517180,6880,6880,6880,6880,0
|
|
20230609,201800,2757517180,6880,6880,6880,6880,0
|
|
20230609,201700,2757517180,6880,6880,6880,6880,0
|
|
20230609,201600,2757517180,6880,6880,6880,6880,0
|
|
20230609,201500,2757517180,6880,6880,6880,6880,0
|
|
20230609,201400,2757517180,6880,6880,6880,6880,0
|
|
20230609,201300,2757517180,6880,6880,6880,6880,0
|
|
20230609,201200,2757517180,6880,6880,6880,6880,0
|
|
20230609,201100,2757517180,6880,6880,6880,6880,0
|
|
20230609,201000,2757517180,6880,6880,6880,6880,0
|
|
20230609,200900,2757517180,6880,6880,6880,6880,0
|
|
20230609,200800,2757517180,6880,6880,6880,6880,0
|
|
20230609,200700,2757517180,6880,6880,6880,6880,0
|
|
20230609,200600,2757517180,6880,6880,6880,6880,0
|
|
20230609,200500,2757517180,6880,6880,6880,6880,0
|
|
20230609,200400,2757517180,6880,6880,6880,6880,0
|
|
20230609,200300,2757517180,6880,6880,6880,6880,0
|
|
20230609,200200,2757517180,6880,6880,6880,6880,0
|
|
20230609,200100,2757517180,6880,6880,6880,6880,0
|
|
20230609,200000,2757517180,6880,6880,6880,6880,0
|
|
20230609,195900,2757517180,6880,6880,6880,6880,0
|
|
20230609,195800,2757517180,6880,6880,6880,6880,0
|
|
20230609,195700,2757517180,6880,6880,6880,6880,0
|
|
20230609,195600,2757517180,6880,6880,6880,6880,0
|
|
20230609,195500,2757517180,6880,6880,6880,6880,0
|
|
20230609,195400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,195300,2757517180,6880,6880,6880,6880,0
|
|
20230609,195200,2757517180,6880,6880,6880,6880,0
|
|
20230609,195100,2757517180,6880,6880,6880,6880,0
|
|
20230609,195000,2757517180,6880,6880,6880,6880,0
|
|
20230609,194900,2757517180,6880,6880,6880,6880,0
|
|
20230609,194800,2757517180,6880,6880,6880,6880,0
|
|
20230609,194700,2757517180,6880,6880,6880,6880,0
|
|
20230609,194600,2757517180,6880,6880,6880,6880,0
|
|
20230609,194500,2757517180,6880,6880,6880,6880,0
|
|
20230609,194400,2757517180,6880,6880,6880,6880,0
|
|
20230609,194300,2757517180,6880,6880,6880,6880,0
|
|
20230609,194200,2757517180,6880,6880,6880,6880,0
|
|
20230609,194100,2757517180,6880,6880,6880,6880,0
|
|
20230609,194000,2757517180,6880,6880,6880,6880,0
|
|
20230609,193900,2757517180,6880,6880,6880,6880,0
|
|
20230609,193800,2757517180,6880,6880,6880,6880,0
|
|
20230609,193700,2757517180,6880,6880,6880,6880,0
|
|
20230609,193600,2757517180,6880,6880,6880,6880,0
|
|
20230609,193500,2757517180,6880,6880,6880,6880,0
|
|
20230609,193400,2757517180,6880,6880,6880,6880,0
|
|
20230609,193300,2757517180,6880,6880,6880,6880,0
|
|
20230609,193200,2757517180,6880,6880,6880,6880,0
|
|
20230609,193100,2757517180,6880,6880,6880,6880,0
|
|
20230609,193000,2757517180,6880,6880,6880,6880,0
|
|
20230609,192900,2757517180,6880,6880,6880,6880,0
|
|
20230609,192800,2757517180,6880,6880,6880,6880,0
|
|
20230609,192700,2757517180,6880,6880,6880,6880,0
|
|
20230609,192600,2757517180,6880,6880,6880,6880,0
|
|
20230609,192500,2757517180,6880,6880,6880,6880,0
|
|
20230609,192400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,192300,2757517180,6880,6880,6880,6880,0
|
|
20230609,192200,2757517180,6880,6880,6880,6880,0
|
|
20230609,192100,2757517180,6880,6880,6880,6880,0
|
|
20230609,192000,2757517180,6880,6880,6880,6880,0
|
|
20230609,191900,2757517180,6880,6880,6880,6880,0
|
|
20230609,191800,2757517180,6880,6880,6880,6880,0
|
|
20230609,191700,2757517180,6880,6880,6880,6880,0
|
|
20230609,191600,2757517180,6880,6880,6880,6880,0
|
|
20230609,191500,2757517180,6880,6880,6880,6880,0
|
|
20230609,191400,2757517180,6880,6880,6880,6880,0
|
|
20230609,191300,2757517180,6880,6880,6880,6880,0
|
|
20230609,191200,2757517180,6880,6880,6880,6880,0
|
|
20230609,191100,2757517180,6880,6880,6880,6880,0
|
|
20230609,191000,2757517180,6880,6880,6880,6880,0
|
|
20230609,190900,2757517180,6880,6880,6880,6880,0
|
|
20230609,190800,2757517180,6880,6880,6880,6880,0
|
|
20230609,190700,2757517180,6880,6880,6880,6880,0
|
|
20230609,190600,2757517180,6880,6880,6880,6880,0
|
|
20230609,190500,2757517180,6880,6880,6880,6880,0
|
|
20230609,190400,2757517180,6880,6880,6880,6880,0
|
|
20230609,190300,2757517180,6880,6880,6880,6880,0
|
|
20230609,190200,2757517180,6880,6880,6880,6880,0
|
|
20230609,190100,2757517180,6880,6880,6880,6880,0
|
|
20230609,190000,2757517180,6880,6880,6880,6880,0
|
|
20230609,185900,2757517180,6880,6880,6880,6880,0
|
|
20230609,185800,2757517180,6880,6880,6880,6880,0
|
|
20230609,185700,2757517180,6880,6880,6880,6880,0
|
|
20230609,185600,2757517180,6880,6880,6880,6880,0
|
|
20230609,185500,2757517180,6880,6880,6880,6880,0
|
|
20230609,185400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,185300,2757517180,6880,6880,6880,6880,0
|
|
20230609,185200,2757517180,6880,6880,6880,6880,0
|
|
20230609,185100,2757517180,6880,6880,6880,6880,0
|
|
20230609,185000,2757517180,6880,6880,6880,6880,0
|
|
20230609,184900,2757517180,6880,6880,6880,6880,0
|
|
20230609,184800,2757517180,6880,6880,6880,6880,0
|
|
20230609,184700,2757517180,6880,6880,6880,6880,0
|
|
20230609,184600,2757517180,6880,6880,6880,6880,0
|
|
20230609,184500,2757517180,6880,6880,6880,6880,0
|
|
20230609,184400,2757517180,6880,6880,6880,6880,0
|
|
20230609,184300,2757517180,6880,6880,6880,6880,0
|
|
20230609,184200,2757517180,6880,6880,6880,6880,0
|
|
20230609,184100,2757517180,6880,6880,6880,6880,0
|
|
20230609,184000,2757517180,6880,6880,6880,6880,0
|
|
20230609,183900,2757517180,6880,6880,6880,6880,0
|
|
20230609,183800,2757517180,6880,6880,6880,6880,0
|
|
20230609,183700,2757517180,6880,6880,6880,6880,0
|
|
20230609,183600,2757517180,6880,6880,6880,6880,0
|
|
20230609,183500,2757517180,6880,6880,6880,6880,0
|
|
20230609,183400,2757517180,6880,6880,6880,6880,0
|
|
20230609,183300,2757517180,6880,6880,6880,6880,0
|
|
20230609,183200,2757517180,6880,6880,6880,6880,0
|
|
20230609,183100,2757517180,6880,6880,6880,6880,0
|
|
20230609,183000,2757517180,6880,6880,6880,6880,0
|
|
20230609,182900,2757517180,6880,6880,6880,6880,0
|
|
20230609,182800,2757517180,6880,6880,6880,6880,0
|
|
20230609,182700,2757517180,6880,6880,6880,6880,0
|
|
20230609,182600,2757517180,6880,6880,6880,6880,0
|
|
20230609,182500,2757517180,6880,6880,6880,6880,0
|
|
20230609,182400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,182300,2757517180,6880,6880,6880,6880,0
|
|
20230609,182200,2757517180,6880,6880,6880,6880,0
|
|
20230609,182100,2757517180,6880,6880,6880,6880,0
|
|
20230609,182000,2757517180,6880,6880,6880,6880,0
|
|
20230609,181900,2757517180,6880,6880,6880,6880,0
|
|
20230609,181800,2757517180,6880,6880,6880,6880,0
|
|
20230609,181700,2757517180,6880,6880,6880,6880,0
|
|
20230609,181600,2757517180,6880,6880,6880,6880,0
|
|
20230609,181500,2757517180,6880,6880,6880,6880,0
|
|
20230609,181400,2757517180,6880,6880,6880,6880,0
|
|
20230609,181300,2757517180,6880,6880,6880,6880,0
|
|
20230609,181200,2757517180,6880,6880,6880,6880,0
|
|
20230609,181100,2757517180,6880,6880,6880,6880,0
|
|
20230609,181000,2757517180,6880,6880,6880,6880,0
|
|
20230609,180900,2757517180,6880,6880,6880,6880,0
|
|
20230609,180800,2757517180,6880,6880,6880,6880,0
|
|
20230609,180700,2757517180,6880,6880,6880,6880,0
|
|
20230609,180600,2757517180,6880,6880,6880,6880,0
|
|
20230609,180500,2757517180,6880,6880,6880,6880,0
|
|
20230609,180400,2757517180,6880,6880,6880,6880,0
|
|
20230609,180300,2757517180,6880,6880,6880,6880,0
|
|
20230609,180200,2757517180,6880,6880,6880,6880,0
|
|
20230609,180100,2757517180,6880,6880,6880,6880,0
|
|
20230609,180000,2757517180,6880,6880,6880,6880,0
|
|
20230609,175900,2757517180,6880,6880,6880,6880,0
|
|
20230609,175800,2757517180,6880,6880,6880,6880,0
|
|
20230609,175700,2757517180,6880,6880,6880,6880,0
|
|
20230609,175600,2757517180,6880,6880,6880,6880,0
|
|
20230609,175500,2757517180,6880,6880,6880,6880,0
|
|
20230609,175400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,175300,2757517180,6880,6880,6880,6880,0
|
|
20230609,175200,2757517180,6880,6880,6880,6880,0
|
|
20230609,175100,2757517180,6880,6880,6880,6880,0
|
|
20230609,175000,2757517180,6880,6880,6880,6880,0
|
|
20230609,174900,2757517180,6880,6880,6880,6880,0
|
|
20230609,174800,2757517180,6880,6880,6880,6880,0
|
|
20230609,174700,2757517180,6880,6880,6880,6880,0
|
|
20230609,174600,2757517180,6880,6880,6880,6880,0
|
|
20230609,174500,2757517180,6880,6880,6880,6880,0
|
|
20230609,174400,2757517180,6880,6880,6880,6880,0
|
|
20230609,174300,2757517180,6880,6880,6880,6880,0
|
|
20230609,174200,2757517180,6880,6880,6880,6880,0
|
|
20230609,174100,2757517180,6880,6880,6880,6880,0
|
|
20230609,174000,2757517180,6880,6880,6880,6880,0
|
|
20230609,173900,2757517180,6880,6880,6880,6880,0
|
|
20230609,173800,2757517180,6880,6880,6880,6880,0
|
|
20230609,173700,2757517180,6880,6880,6880,6880,0
|
|
20230609,173600,2757517180,6880,6880,6880,6880,0
|
|
20230609,173500,2757517180,6880,6880,6880,6880,0
|
|
20230609,173400,2757517180,6880,6880,6880,6880,0
|
|
20230609,173300,2757517180,6880,6880,6880,6880,0
|
|
20230609,173200,2757517180,6880,6880,6880,6880,0
|
|
20230609,173100,2757517180,6880,6880,6880,6880,0
|
|
20230609,173000,2757517180,6880,6880,6880,6880,0
|
|
20230609,172900,2757517180,6880,6880,6880,6880,0
|
|
20230609,172800,2757517180,6880,6880,6880,6880,0
|
|
20230609,172700,2757517180,6880,6880,6880,6880,0
|
|
20230609,172600,2757517180,6880,6880,6880,6880,0
|
|
20230609,172500,2757517180,6880,6880,6880,6880,0
|
|
20230609,172400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,172300,2757517180,6880,6880,6880,6880,0
|
|
20230609,172200,2757517180,6880,6880,6880,6880,0
|
|
20230609,172100,2757517180,6880,6880,6880,6880,0
|
|
20230609,172000,2757517180,6880,6880,6880,6880,0
|
|
20230609,171900,2757517180,6880,6880,6880,6880,0
|
|
20230609,171800,2757517180,6880,6880,6880,6880,0
|
|
20230609,171700,2757517180,6880,6880,6880,6880,0
|
|
20230609,171600,2757517180,6880,6880,6880,6880,0
|
|
20230609,171500,2757517180,6880,6880,6880,6880,0
|
|
20230609,171400,2757517180,6880,6880,6880,6880,0
|
|
20230609,171300,2757517180,6880,6880,6880,6880,0
|
|
20230609,171200,2757517180,6880,6880,6880,6880,0
|
|
20230609,171100,2757517180,6880,6880,6880,6880,0
|
|
20230609,171000,2757517180,6880,6880,6880,6880,0
|
|
20230609,170900,2757517180,6880,6880,6880,6880,0
|
|
20230609,170800,2757517180,6880,6880,6880,6880,0
|
|
20230609,170700,2757517180,6880,6880,6880,6880,0
|
|
20230609,170600,2757517180,6880,6880,6880,6880,0
|
|
20230609,170500,2757517180,6880,6880,6880,6880,0
|
|
20230609,170400,2757517180,6880,6880,6880,6880,0
|
|
20230609,170300,2757517180,6880,6880,6880,6880,0
|
|
20230609,170200,2757517180,6880,6880,6880,6880,0
|
|
20230609,170100,2757517180,6880,6880,6880,6880,0
|
|
20230609,170000,2757517180,6880,6880,6880,6880,0
|
|
20230609,165900,2757517180,6880,6880,6880,6880,0
|
|
20230609,165800,2757517180,6880,6880,6880,6880,0
|
|
20230609,165700,2757517180,6880,6880,6880,6880,0
|
|
20230609,165600,2757517180,6880,6880,6880,6880,0
|
|
20230609,165500,2757517180,6880,6880,6880,6880,0
|
|
20230609,165400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,165300,2757517180,6880,6880,6880,6880,0
|
|
20230609,165200,2757517180,6880,6880,6880,6880,0
|
|
20230609,165100,2757517180,6880,6880,6880,6880,0
|
|
20230609,165000,2757517180,6880,6880,6880,6880,0
|
|
20230609,164900,2757517180,6880,6880,6880,6880,0
|
|
20230609,164800,2757517180,6880,6880,6880,6880,0
|
|
20230609,164700,2757517180,6880,6880,6880,6880,0
|
|
20230609,164600,2757517180,6880,6880,6880,6880,0
|
|
20230609,164500,2757517180,6880,6880,6880,6880,0
|
|
20230609,164400,2757517180,6880,6880,6880,6880,0
|
|
20230609,164300,2757517180,6880,6880,6880,6880,0
|
|
20230609,164200,2757517180,6880,6880,6880,6880,0
|
|
20230609,164100,2757517180,6880,6880,6880,6880,0
|
|
20230609,164000,2757517180,6880,6880,6880,6880,0
|
|
20230609,163900,2757517180,6880,6880,6880,6880,0
|
|
20230609,163800,2757517180,6880,6880,6880,6880,0
|
|
20230609,163700,2757517180,6880,6880,6880,6880,0
|
|
20230609,163600,2757517180,6880,6880,6880,6880,0
|
|
20230609,163500,2757517180,6880,6880,6880,6880,0
|
|
20230609,163400,2757517180,6880,6880,6880,6880,0
|
|
20230609,163300,2757517180,6880,6880,6880,6880,0
|
|
20230609,163200,2757517180,6880,6880,6880,6880,0
|
|
20230609,163100,2757517180,6880,6880,6880,6880,0
|
|
20230609,163000,2757517180,6880,6880,6880,6880,0
|
|
20230609,162900,2757517180,6880,6880,6880,6880,0
|
|
20230609,162800,2757517180,6880,6880,6880,6880,0
|
|
20230609,162700,2757517180,6880,6880,6880,6880,0
|
|
20230609,162600,2757517180,6880,6880,6880,6880,0
|
|
20230609,162500,2757517180,6880,6880,6880,6880,0
|
|
20230609,162400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,162300,2757517180,6880,6880,6880,6880,0
|
|
20230609,162200,2757517180,6880,6880,6880,6880,0
|
|
20230609,162100,2757517180,6880,6880,6880,6880,0
|
|
20230609,162000,2757517180,6880,6880,6880,6880,0
|
|
20230609,161900,2757517180,6880,6880,6880,6880,0
|
|
20230609,161800,2757517180,6880,6880,6880,6880,0
|
|
20230609,161700,2757517180,6880,6880,6880,6880,0
|
|
20230609,161600,2757517180,6880,6880,6880,6880,0
|
|
20230609,161500,2757517180,6880,6880,6880,6880,0
|
|
20230609,161400,2757517180,6880,6880,6880,6880,0
|
|
20230609,161300,2757517180,6880,6880,6880,6880,0
|
|
20230609,161200,2757517180,6880,6880,6880,6880,0
|
|
20230609,161100,2757517180,6880,6880,6880,6880,0
|
|
20230609,161000,2757517180,6880,6880,6880,6880,0
|
|
20230609,160900,2757517180,6880,6880,6880,6880,0
|
|
20230609,160800,2757517180,6880,6880,6880,6880,0
|
|
20230609,160700,2757517180,6880,6880,6880,6880,0
|
|
20230609,160600,2757517180,6880,6880,6880,6880,0
|
|
20230609,160500,2757517180,6880,6880,6880,6880,0
|
|
20230609,160400,2757517180,6880,6880,6880,6880,0
|
|
20230609,160300,2757517180,6880,6880,6880,6880,0
|
|
20230609,160200,2757517180,6880,6880,6880,6880,0
|
|
20230609,160100,2757517180,6880,6880,6880,6880,0
|
|
20230609,160000,2757517180,6880,6880,6880,6880,0
|
|
20230609,155900,2757517180,6880,6880,6880,6880,0
|
|
20230609,155800,2757517180,6880,6880,6880,6880,0
|
|
20230609,155700,2757517180,6880,6880,6880,6880,0
|
|
20230609,155600,2757517180,6880,6880,6880,6880,0
|
|
20230609,155500,2757517180,6880,6880,6880,6880,0
|
|
20230609,155400,2757517180,6880,6880,6880,6880,3801
|
|
20230609,155300,2757517180,6880,6880,6880,6880,0
|
|
20230609,155200,2757517180,6880,6880,6880,6880,0
|
|
20230609,155100,2757517180,6880,6880,6880,6880,0
|
|
20230609,155000,2757517180,6880,6880,6880,6880,0
|
|
20230609,154900,2757517180,6880,6880,6880,6880,0
|
|
20230609,154800,2757517180,6880,6880,6880,6880,0
|
|
20230609,154700,2757517180,6880,6880,6880,6880,0
|
|
20230609,154600,2757517180,6880,6880,6880,6880,0
|
|
20230609,154500,2757517180,6880,6880,6880,6880,0
|
|
20230609,154400,2757517180,6880,6880,6880,6880,0
|
|
20230609,154300,2757517180,6880,6880,6880,6880,0
|
|
20230609,154200,2757517180,6880,6880,6880,6880,0
|
|
20230609,154100,2757517180,6880,6880,6880,6880,0
|
|
20230609,154000,2757517180,6880,6880,6880,6880,0
|
|
20230609,153900,2757517180,6880,6880,6880,6880,0
|
|
20230609,153800,2757517180,6880,6880,6880,6880,0
|
|
20230609,153700,2757517180,6880,6880,6880,6880,0
|
|
20230609,153600,2757517180,6880,6880,6880,6880,0
|
|
20230609,153500,2757517180,6880,6880,6880,6880,0
|
|
20230609,153400,2757517180,6880,6880,6880,6880,0
|
|
20230609,153300,2757517180,6880,6880,6880,6880,0
|
|
20230609,153200,2757517180,6880,6880,6880,6880,0
|
|
20230609,153100,2757517180,6880,6880,6880,6880,0
|
|
20230609,153000,2757517180,6880,6880,6880,6880,3801
|
|
20230609,152900,2731366300,6870,6870,6870,6870,0
|
|
20230609,152800,2731366300,6870,6870,6870,6870,0
|
|
20230609,152700,2731366300,6870,6870,6870,6870,0
|
|
20230609,152600,2731366300,6870,6870,6870,6870,0
|
|
20230609,152500,2731366300,6870,6870,6870,6870,0
|
|
20230609,152400,2731366300,6870,6870,6870,6870,0
|
|
20230609,152300,2731366300,6870,6870,6870,6870,0
|
|
20230609,152200,2731366300,6870,6870,6870,6870,0
|
|
20230609,152100,2731366300,6870,6870,6870,6870,0
|
|
20230609,152000,2731366300,6870,6870,6870,6870,0
|
|
20230609,151900,2731366300,6870,6860,6870,6860,894
|
|
20230609,151800,2725233220,6860,6860,6870,6860,594
|
|
20230609,151700,2721158150,6860,6860,6860,6860,20
|
|
20230609,151600,2721020950,6860,6860,6870,6860,1150
|
|
20230609,151500,2713131770,6860,6840,6860,6840,105
|
|
20230609,151400,2712411570,6840,6860,6860,6840,1545
|
|
20230609,151300,2701831290,6860,6860,6860,6860,225
|
|
20230609,151200,2700287790,6860,6860,6860,6860,46
|
|
20230609,151100,2699972230,6850,6850,6850,6850,522
|
|
20230609,151000,2696396530,6850,6860,6860,6850,303
|
|
20230609,150900,2694318950,6850,6850,6850,6850,738
|
|
20230609,150800,2689263650,6860,6860,6860,6850,258
|
|
20230609,150700,2687495570,6850,6860,6860,6850,162
|
|
20230609,150600,2686385060,6850,6850,6850,6850,0
|
|
20230609,150500,2686385060,6850,6850,6850,6850,701
|
|
20230609,150400,2681583210,6850,6840,6850,6840,805
|
|
20230609,150300,2676076010,6840,6840,6840,6840,111
|
|
20230609,150200,2675316770,6830,6830,6830,6830,0
|
|
20230609,150100,2675316770,6830,6830,6830,6830,190
|
|
20230609,150000,2674019070,6830,6830,6830,6830,2
|
|
20230609,145900,2674005410,6830,6840,6840,6830,1416
|
|
20230609,145800,2664333160,6840,6840,6840,6840,826
|
|
20230609,145700,2658683320,6840,6840,6840,6840,0
|
|
20230609,145600,2658683320,6840,6840,6840,6840,122
|
|
20230609,145500,2657848840,6840,6840,6840,6830,147
|
|
20230609,145400,2656844530,6840,6840,6840,6840,301
|
|
20230609,145300,2654785690,6840,6840,6840,6840,0
|
|
20230609,145200,2654785690,6840,6840,6840,6840,300
|
|
20230609,145100,2652733690,6830,6830,6830,6830,21
|
|
20230609,145000,2652590260,6830,6830,6830,6820,1429
|
|
20230609,144900,2642843490,6840,6850,6860,6840,692
|
|
20230609,144800,2638107580,6850,6850,6850,6840,52
|
|
20230609,144700,2637751420,6860,6850,6860,6850,9
|
|
20230609,144600,2637689740,6840,6840,6840,6840,0
|
|
20230609,144500,2637689740,6840,6830,6840,6820,1418
|
|
20230609,144400,2627998730,6830,6830,6830,6830,620
|
|
20230609,144300,2623764130,6830,6830,6830,6830,1585
|
|
20230609,144200,2612938580,6830,6830,6830,6830,50
|
|
20230609,144100,2612597080,6830,6840,6840,6830,901
|
|
20230609,144000,2606440970,6850,6850,6850,6850,850
|
|
20230609,143900,2600618470,6850,6850,6850,6850,11
|
|
20230609,143800,2600543120,6830,6830,6830,6830,200
|
|
20230609,143700,2599177120,6820,6820,6820,6820,4392
|
|
20230609,143600,2569223680,6820,6820,6820,6820,437
|
|
20230609,143500,2566243340,6830,6850,6850,6820,4852
|
|
20230609,143400,2533084570,6850,6850,6850,6850,1
|
|
20230609,143300,2533077720,6870,6860,6870,6850,102
|
|
20230609,143200,2532378480,6870,6870,6870,6870,100
|
|
20230609,143100,2531691480,6850,6870,6870,6850,578
|
|
20230609,143000,2527720980,6880,6880,6880,6880,307
|
|
20230609,142900,2525608820,6870,6870,6870,6870,26
|
|
20230609,142800,2525430200,6870,6870,6870,6870,0
|
|
20230609,142700,2525430200,6870,6870,6870,6870,331
|
|
20230609,142600,2523156230,6880,6880,6880,6880,135
|
|
20230609,142500,2522227430,6880,6860,6880,6860,1623
|
|
20230609,142400,2511067030,6860,6870,6870,6860,220
|
|
20230609,142300,2509555830,6870,6840,6870,6840,1255
|
|
20230609,142200,2500958450,6840,6840,6840,6840,209
|
|
20230609,142100,2499528890,6840,6840,6840,6840,100
|
|
20230609,142000,2498844890,6850,6840,6850,6840,311
|
|
20230609,141900,2496717640,6840,6840,6840,6840,1014
|
|
20230609,141800,2489781880,6850,6850,6850,6840,183
|
|
20230609,141700,2488528640,6850,6850,6850,6850,10
|
|
20230609,141600,2488460140,6850,6850,6850,6850,168
|
|
20230609,141500,2487309340,6850,6850,6850,6850,0
|
|
20230609,141400,2487309340,6850,6850,6850,6850,11
|
|
20230609,141300,2487233990,6850,6850,6850,6850,0
|
|
20230609,141200,2487233990,6850,6850,6850,6850,159
|
|
20230609,141100,2486144840,6860,6860,6860,6860,0
|
|
20230609,141000,2486144840,6860,6860,6860,6860,557
|
|
20230609,140900,2482323820,6860,6860,6860,6860,5
|
|
20230609,140800,2482289520,6850,6850,6850,6850,823
|
|
20230609,140700,2476651970,6860,6860,6860,6860,302
|
|
20230609,140600,2474580250,6870,6870,6870,6870,2
|
|
20230609,140500,2474566510,6870,6870,6870,6870,0
|
|
20230609,140400,2474566510,6870,6870,6870,6870,620
|
|
20230609,140300,2470307110,6860,6860,6860,6860,0
|
|
20230609,140200,2470307110,6860,6860,6860,6860,244
|
|
20230609,140100,2468633270,6870,6860,6870,6860,219
|
|
20230609,140000,2467130630,6860,6870,6870,6860,114
|
|
20230609,135900,2466348500,6870,6870,6870,6870,100
|
|
20230609,135800,2465661500,6860,6860,6860,6860,0
|
|
20230609,135700,2465661500,6860,6860,6860,6860,60
|
|
20230609,135600,2465249900,6860,6860,6860,6860,388
|
|
20230609,135500,2462588220,6850,6840,6850,6840,575
|
|
20230609,135400,2458650720,6840,6850,6850,6840,83
|
|
20230609,135300,2458082770,6850,6850,6850,6850,0
|
|
20230609,135200,2458082770,6850,6860,6860,6850,334
|
|
20230609,135100,2455794820,6860,6850,6860,6850,169
|
|
20230609,135000,2454635630,6850,6850,6850,6850,5
|
|
20230609,134900,2454601380,6840,6840,6840,6840,1200
|
|
20230609,134800,2446393380,6840,6850,6850,6840,305
|
|
20230609,134700,2444305750,6850,6850,6850,6850,1133
|
|
20230609,134600,2436544700,6850,6850,6850,6850,364
|
|
20230609,134500,2434051300,6850,6850,6850,6850,0
|
|
20230609,134400,2434051300,6850,6850,6850,6850,9
|
|
20230609,134300,2433989650,6870,6870,6870,6870,200
|
|
20230609,134200,2432615650,6870,6850,6870,6850,1146
|
|
20230609,134100,2424765390,6850,6850,6850,6850,167
|
|
20230609,134000,2423621440,6850,6860,6860,6850,1645
|
|
20230609,133900,2412353120,6850,6850,6860,6850,414
|
|
20230609,133800,2409517210,6850,6850,6850,6850,3
|
|
20230609,133700,2409496660,6850,6870,6870,6850,1251
|
|
20230609,133600,2400917560,6870,6870,6870,6870,925
|
|
20230609,133500,2394562810,6870,6860,6870,6860,12
|
|
20230609,133400,2394480480,6850,6870,6870,6850,1353
|
|
20230609,133300,2385197890,6870,6870,6870,6870,100
|
|
20230609,133200,2384510890,6870,6870,6870,6870,5
|
|
20230609,133100,2384476540,6870,6870,6870,6870,0
|
|
20230609,133000,2384476540,6870,6870,6870,6870,450
|
|
20230609,132900,2381385040,6870,6870,6870,6860,1018
|
|
20230609,132800,2374391750,6880,6870,6880,6870,210
|
|
20230609,132700,2372948950,6880,6870,6880,6870,682
|
|
20230609,132600,2368262790,6860,6860,6860,6860,150
|
|
20230609,132500,2367233790,6860,6880,6880,6860,485
|
|
20230609,132400,2363902520,6870,6870,6870,6870,2
|
|
20230609,132300,2363888780,6880,6890,6890,6880,1220
|
|
20230609,132200,2355495120,6890,6890,6890,6890,142
|
|
20230609,132100,2354516740,6900,6900,6900,6900,2
|
|
20230609,132000,2354502940,6890,6890,6890,6890,0
|
|
20230609,131900,2354502940,6890,6890,6890,6890,16
|
|
20230609,131800,2354392700,6890,6890,6890,6890,186
|
|
20230609,131700,2353111160,6890,6890,6890,6890,60
|
|
20230609,131600,2352697760,6880,6880,6880,6880,151
|
|
20230609,131500,2351658880,6890,6890,6890,6890,0
|
|
20230609,131400,2351658880,6890,6890,6890,6890,0
|
|
20230609,131300,2351658880,6890,6890,6900,6890,183
|
|
20230609,131200,2350397010,6890,6870,6890,6870,102
|
|
20230609,131100,2349694270,6880,6860,6880,6860,713
|
|
20230609,131000,2344792030,6860,6860,6860,6860,152
|
|
20230609,130900,2343749310,6860,6870,6870,6860,531
|
|
20230609,130800,2340106360,6870,6880,6880,6870,2754
|
|
20230609,130700,2321185500,6880,6900,6900,6880,287
|
|
20230609,130600,2319208050,6900,6900,6900,6900,383
|
|
20230609,130500,2316565350,6890,6890,6900,6890,203
|
|
20230609,130400,2315166670,6900,6890,6900,6890,35
|
|
20230609,130300,2314925320,6900,6890,6900,6890,20
|
|
20230609,130200,2314787500,6900,6890,6900,6890,410
|
|
20230609,130100,2311962590,6890,6890,6890,6890,87
|
|
20230609,130000,2311363160,6880,6890,6890,6880,7
|
|
20230609,125900,2311314940,6890,6880,6890,6880,3
|
|
20230609,125800,2311294280,6880,6890,6890,6880,4
|
|
20230609,125700,2311266730,6880,6880,6880,6880,0
|
|
20230609,125600,2311266730,6880,6890,6890,6880,5
|
|
20230609,125500,2311232320,6880,6880,6880,6880,4
|
|
20230609,125400,2311204800,6880,6880,6880,6880,124
|
|
20230609,125300,2310351680,6880,6880,6880,6880,0
|
|
20230609,125200,2310351680,6880,6880,6880,6880,1
|
|
20230609,125100,2310344800,6880,6880,6880,6880,157
|
|
20230609,125000,2309264640,6880,6880,6880,6880,316
|
|
20230609,124900,2307090560,6880,6880,6880,6880,1
|
|
20230609,124800,2307083680,6880,6880,6880,6880,794
|
|
20230609,124700,2301620960,6890,6890,6890,6890,0
|
|
20230609,124600,2301620960,6890,6890,6890,6890,277
|
|
20230609,124500,2299712430,6890,6890,6890,6890,200
|
|
20230609,124400,2298334430,6890,6900,6900,6890,367
|
|
20230609,124300,2295805090,6910,6910,6920,6910,284
|
|
20230609,124200,2293842640,6910,6900,6910,6900,1314
|
|
20230609,124100,2284768260,6900,6900,6900,6900,87
|
|
20230609,124000,2284167960,6890,6890,6890,6890,264
|
|
20230609,123900,2282349000,6890,6880,6890,6880,37
|
|
20230609,123800,2282094170,6880,6880,6880,6880,388
|
|
20230609,123700,2279424730,6880,6890,6890,6880,219
|
|
20230609,123600,2277917490,6890,6890,6890,6890,13
|
|
20230609,123500,2277827920,6890,6890,6890,6890,0
|
|
20230609,123400,2277827920,6890,6890,6890,6890,8
|
|
20230609,123300,2277772800,6890,6890,6890,6890,92
|
|
20230609,123200,2277138920,6890,6890,6890,6890,55
|
|
20230609,123100,2276759970,6900,6900,6900,6900,447
|
|
20230609,123000,2273675670,6920,6900,6920,6900,6
|
|
20230609,122900,2273634250,6910,6910,6910,6910,339
|
|
20230609,122800,2271291760,6900,6900,6900,6900,400
|
|
20230609,122700,2268531760,6890,6880,6890,6880,461
|
|
20230609,122600,2265358470,6880,6880,6880,6880,1020
|
|
20230609,122500,2258340870,6890,6890,6890,6890,601
|
|
20230609,122400,2254199980,6890,6890,6890,6890,881
|
|
20230609,122300,2248129890,6890,6890,6900,6890,31
|
|
20230609,122200,2247916190,6900,6900,6900,6900,923
|
|
20230609,122100,2241547490,6910,6910,6910,6910,0
|
|
20230609,122000,2241547490,6910,6910,6910,6910,577
|
|
20230609,121900,2237560420,6920,6920,6920,6920,2
|
|
20230609,121800,2237546580,6910,6910,6910,6910,0
|
|
20230609,121700,2237546580,6910,6910,6910,6910,715
|
|
20230609,121600,2232605930,6910,6910,6910,6910,787
|
|
20230609,121500,2227167760,6920,6910,6920,6910,110
|
|
20230609,121400,2226407560,6910,6910,6910,6910,161
|
|
20230609,121300,2225295050,6920,6920,6920,6920,11
|
|
20230609,121200,2225218930,6910,6920,6920,6910,42
|
|
20230609,121100,2224928360,6920,6920,6920,6910,42
|
|
20230609,121000,2224637830,6910,6910,6910,6910,53
|
|
20230609,120900,2224271600,6910,6900,6910,6900,670
|
|
20230609,120800,2219648210,6900,6900,6900,6900,515
|
|
20230609,120700,2216094710,6900,6900,6900,6900,864
|
|
20230609,120600,2210133110,6900,6900,6900,6900,3
|
|
20230609,120500,2210112410,6900,6910,6920,6900,1129
|
|
20230609,120400,2202315510,6910,6910,6910,6910,78
|
|
20230609,120300,2201776530,6910,6910,6910,6910,0
|
|
20230609,120200,2201776530,6910,6920,6920,6910,9
|
|
20230609,120100,2201714280,6920,6920,6920,6920,87
|
|
20230609,120000,2201112240,6910,6890,6910,6890,814
|
|
20230609,115900,2195503320,6900,6910,6910,6890,422
|
|
20230609,115800,2192589610,6900,6900,6900,6900,891
|
|
20230609,115700,2186441710,6900,6900,6900,6900,0
|
|
20230609,115600,2186441710,6900,6910,6910,6900,1972
|
|
20230609,115500,2172830220,6920,6910,6920,6910,147
|
|
20230609,115400,2171814430,6910,6910,6910,6910,2458
|
|
20230609,115300,2154829650,6920,6910,6920,6910,2134
|
|
20230609,115200,2140077760,6910,6920,6920,6910,336
|
|
20230609,115100,2137754290,6920,6930,6930,6920,626
|
|
20230609,115000,2133421110,6930,6930,6930,6930,20
|
|
20230609,114900,2133282510,6930,6920,6930,6920,83
|
|
20230609,114800,2132707820,6930,6920,6930,6920,32
|
|
20230609,114700,2132486360,6920,6920,6920,6910,635
|
|
20230609,114600,2128096520,6920,6920,6920,6920,15
|
|
20230609,114500,2127992720,6930,6940,6940,6920,3890
|
|
20230609,114400,2101033300,6940,6940,6940,6940,232
|
|
20230609,114300,2099423220,6940,6950,6950,6940,204
|
|
20230609,114200,2098006280,6950,6950,6950,6950,0
|
|
20230609,114100,2098006280,6950,6950,6950,6950,96
|
|
20230609,114000,2097339080,6950,6960,6960,6950,424
|
|
20230609,113900,2094391480,6960,6960,6960,6960,221
|
|
20230609,113800,2092853320,6960,6950,6960,6950,6
|
|
20230609,113700,2092811610,6960,6960,6960,6960,4
|
|
20230609,113600,2092783770,6960,6950,6960,6950,246
|
|
20230609,113500,2091073110,6950,6950,6950,6950,200
|
|
20230609,113400,2089683110,6950,6950,6950,6950,100
|
|
20230609,113300,2088988110,6950,6950,6950,6940,869
|
|
20230609,113200,2082952060,6950,6950,6950,6950,297
|
|
20230609,113100,2080887910,6950,6950,6950,6950,175
|
|
20230609,113000,2079671660,6950,6950,6950,6950,348
|
|
20230609,112900,2077253060,6950,6950,6950,6950,15
|
|
20230609,112800,2077148810,6940,6950,6950,6940,693
|
|
20230609,112700,2072338610,6940,6950,6950,6940,2113
|
|
20230609,112600,2057673650,6950,6950,6950,6950,589
|
|
20230609,112500,2053580100,6950,6960,6960,6950,3114
|
|
20230609,112400,2031931100,6960,6960,6960,6960,723
|
|
20230609,112300,2026899020,6970,6970,6970,6970,20
|
|
20230609,112200,2026759620,6970,6970,6970,6970,207
|
|
20230609,112100,2025316830,6970,6970,6970,6960,240
|
|
20230609,112000,2023644040,6970,6970,6970,6970,1470
|
|
20230609,111900,2013398140,6980,6970,6980,6970,526
|
|
20230609,111800,2009728660,6980,6980,6980,6980,230
|
|
20230609,111700,2008123260,6980,6990,6990,6980,71
|
|
20230609,111600,2007627670,6980,6980,6990,6980,688
|
|
20230609,111500,2002824590,6980,6980,6990,6980,109
|
|
20230609,111400,2002063760,6980,6980,6990,6980,352
|
|
20230609,111300,1999606790,6980,6990,7000,6980,418
|
|
20230609,111200,1996684010,7000,7000,7000,7000,335
|
|
20230609,111100,1994339010,7000,7000,7000,6990,1279
|
|
20230609,111000,1985397670,6990,7000,7000,6990,782
|
|
20230609,110900,1979926670,7000,6970,7000,6970,2926
|
|
20230609,110800,1959470840,6980,6980,6990,6970,1853
|
|
20230609,110700,1946535630,6980,6970,6980,6970,2618
|
|
20230609,110600,1928274450,6970,6970,6970,6960,88
|
|
20230609,110500,1927661620,6970,6980,6980,6970,87
|
|
20230609,110400,1927055070,6980,6970,6980,6970,1131
|
|
20230609,110300,1919171990,6970,6990,6990,6970,308
|
|
20230609,110200,1917020000,7000,6990,7000,6990,2592
|
|
20230609,110100,1898897520,6990,6970,6990,6970,1328
|
|
20230609,110000,1889633320,6970,6990,6990,6960,529
|
|
20230609,105900,1885942210,6990,6980,6990,6970,2389
|
|
20230609,105800,1869281850,6980,6990,6990,6980,231
|
|
20230609,105700,1867668570,7000,6970,7000,6960,4246
|
|
20230609,105600,1838014330,6980,6980,6980,6970,175
|
|
20230609,105500,1836794340,6980,6980,6980,6980,302
|
|
20230609,105400,1834686380,6980,6970,6990,6970,13
|
|
20230609,105300,1834595690,6970,6970,6970,6970,1718
|
|
20230609,105200,1822621230,6970,6970,6970,6970,768
|
|
20230609,105100,1817268270,6970,6970,6970,6970,501
|
|
20230609,105000,1813776300,6970,6970,6990,6960,2061
|
|
20230609,104900,1799408470,6970,6990,6990,6950,7622
|
|
20230609,104800,1746293510,6990,7000,7000,6990,759
|
|
20230609,104700,1740987430,7000,7000,7010,6990,1795
|
|
20230609,104600,1728418160,7010,7010,7010,7000,2415
|
|
20230609,104500,1711501460,7020,7020,7030,7010,9318
|
|
20230609,104400,1646076890,7020,7000,7020,7000,1970
|
|
20230609,104300,1632269070,7000,7010,7010,7000,926
|
|
20230609,104200,1625779810,7010,7010,7010,7000,1178
|
|
20230609,104100,1617522680,6990,6990,7010,6980,16505
|
|
20230609,104000,1502011290,6990,6980,6990,6980,3089
|
|
20230609,103900,1480447690,6980,6970,6980,6970,624
|
|
20230609,103800,1476095940,6960,6960,6960,6950,11251
|
|
20230609,103700,1397842910,6960,6970,6970,6960,2320
|
|
20230609,103600,1381675560,6970,6990,7000,6970,339
|
|
20230609,103500,1379303670,6990,6980,6990,6980,2767
|
|
20230609,103400,1359980960,6990,6990,7000,6980,1943
|
|
20230609,103300,1346409330,7000,6990,7000,6990,1204
|
|
20230609,103200,1337991480,6990,6990,7000,6990,3632
|
|
20230609,103100,1312595360,6990,6980,6990,6980,8378
|
|
20230609,103000,1254045530,6980,6970,6990,6970,4276
|
|
20230609,102900,1224197250,6970,6960,6980,6960,161
|
|
20230609,102800,1223075020,6960,6980,6980,6960,1912
|
|
20230609,102700,1209766340,6990,6940,6990,6940,4943
|
|
20230609,102600,1175358510,6940,6970,6990,6940,9682
|
|
20230609,102500,1107878950,6980,6960,6990,6960,12462
|
|
20230609,102400,1020978090,6950,6920,6960,6920,18399
|
|
20230609,102300,893420730,6920,6900,6920,6900,3687
|
|
20230609,102200,867948800,6910,6910,6910,6900,1010
|
|
20230609,102100,860970200,6910,6900,6910,6890,9895
|
|
20230609,102000,792695180,6890,6890,6900,6890,289
|
|
20230609,101900,790703950,6890,6890,6890,6890,3047
|
|
20230609,101800,769710120,6890,6880,6890,6880,698
|
|
20230609,101700,764905900,6880,6860,6880,6860,11064
|
|
20230609,101600,688906660,6860,6850,6860,6850,3
|
|
20230609,101500,688886090,6850,6850,6850,6850,0
|
|
20230609,101400,688886090,6850,6850,6850,6850,60
|
|
20230609,101300,688475090,6860,6860,6860,6860,0
|
|
20230609,101200,688475090,6860,6860,6860,6860,1551
|
|
20230609,101100,677835230,6860,6860,6860,6860,206
|
|
20230609,101000,676422070,6860,6870,6870,6860,480
|
|
20230609,100900,673128470,6860,6870,6870,6860,143
|
|
20230609,100800,672147110,6860,6860,6860,6860,20
|
|
20230609,100700,672009910,6870,6870,6870,6870,0
|
|
20230609,100600,672009910,6870,6860,6870,6860,166
|
|
20230609,100500,670870170,6860,6860,6860,6860,0
|
|
20230609,100400,670870170,6860,6860,6860,6860,2
|
|
20230609,100300,670856450,6870,6870,6870,6870,5
|
|
20230609,100200,670822100,6860,6870,6870,6860,371
|
|
20230609,100100,668277010,6870,6860,6870,6860,583
|
|
20230609,100000,664277490,6860,6860,6860,6860,404
|
|
20230609,095900,661506050,6860,6850,6860,6840,699
|
|
20230609,095800,656720800,6850,6860,6860,6850,239
|
|
20230609,095700,655082440,6860,6870,6870,6850,210
|
|
20230609,095600,653641800,6860,6850,6860,6840,2094
|
|
20230609,095500,639282020,6860,6840,6860,6840,149
|
|
20230609,095400,638262840,6840,6860,6860,6840,427
|
|
20230609,095300,635341620,6850,6840,6850,6840,705
|
|
20230609,095200,630517380,6840,6860,6860,6840,250
|
|
20230609,095100,628804400,6860,6870,6870,6860,3587
|
|
20230609,095000,604192120,6870,6870,6870,6870,406
|
|
20230609,094900,601402900,6870,6880,6880,6860,423
|
|
20230609,094800,598494810,6860,6880,6880,6860,111
|
|
20230609,094700,597733130,6880,6870,6880,6870,258
|
|
20230609,094600,595958300,6870,6850,6870,6850,2234
|
|
20230609,094500,580627490,6840,6850,6860,6840,1810
|
|
20230609,094400,568216180,6850,6850,6860,6850,626
|
|
20230609,094300,563928050,6870,6870,6870,6870,123
|
|
20230609,094200,563083040,6870,6850,6870,6850,397
|
|
20230609,094100,560359700,6860,6870,6870,6850,508
|
|
20230609,094000,556879810,6870,6870,6880,6860,738
|
|
20230609,093900,551813470,6870,6890,6890,6870,2133
|
|
20230609,093800,537136500,6880,6900,6900,6880,1212
|
|
20230609,093700,528789810,6900,6900,6900,6890,157
|
|
20230609,093600,527706550,6900,6890,6900,6880,1054
|
|
20230609,093500,520444340,6890,6890,6890,6890,1179
|
|
20230609,093400,512321030,6900,6900,6900,6890,2866
|
|
20230609,093300,492545680,6890,6900,6900,6890,580
|
|
20230609,093200,488548100,6900,6880,6900,6880,13527
|
|
20230609,093100,395342200,6880,6870,6880,6870,1155
|
|
20230609,093000,387396450,6870,6870,6880,6860,1217
|
|
20230609,092900,379032090,6860,6840,6860,6830,2461
|
|
20230609,092800,362175550,6840,6840,6840,6840,1365
|
|
20230609,092700,352838950,6850,6860,6860,6850,1138
|
|
20230609,092600,345040920,6870,6850,6880,6850,3232
|
|
20230609,092500,322835210,6860,6870,6880,6860,973
|
|
20230609,092400,316151820,6870,6850,6880,6850,4587
|
|
20230609,092300,284654940,6850,6820,6850,6810,10854
|
|
20230609,092200,210491440,6820,6810,6820,6800,1401
|
|
20230609,092100,200950680,6810,6790,6810,6790,1571
|
|
20230609,092000,190265300,6800,6780,6800,6780,1740
|
|
20230609,091900,178447900,6760,6760,6760,6760,4
|
|
20230609,091800,178420860,6770,6770,6770,6770,3
|
|
20230609,091700,178400550,6760,6760,6760,6760,0
|
|
20230609,091600,178400550,6760,6770,6770,6760,302
|
|
20230609,091500,176356780,6780,6780,6800,6780,688
|
|
20230609,091400,171691340,6780,6770,6780,6770,527
|
|
20230609,091300,168118550,6770,6770,6770,6740,694
|
|
20230609,091200,163422950,6770,6780,6780,6760,61
|
|
20230609,091100,163010130,6770,6770,6770,6770,2512
|
|
20230609,091000,146003890,6770,6790,6790,6770,134
|
|
20230609,090900,145095080,6800,6800,6810,6780,4654
|
|
20230609,090800,113466790,6810,6800,6820,6800,1044
|
|
20230609,090700,106362060,6800,6800,6800,6790,42
|
|
20230609,090600,106076590,6770,6780,6800,6770,1458
|
|
20230609,090500,96191050,6800,6810,6840,6780,3928
|
|
20230609,090400,69398510,6780,6720,6830,6720,6725
|
|
20230609,090300,23953260,6720,6720,6720,6710,1083
|
|
20230609,090200,16679040,6720,6720,6720,6720,2101
|
|
20230609,090100,2560320,6720,6720,6720,6720,1
|
|
20230609,090000,2553600,6720,6720,6720,6720,380
|