621 lines
27 KiB
CSV
621 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,191800,0,21700,21700,21700,21700,0
|
|
20230817,191700,0,21700,21700,21700,21700,0
|
|
20230817,191600,0,21700,21700,21700,21700,0
|
|
20230817,191500,0,21700,21700,21700,21700,0
|
|
20230817,191400,0,21700,21700,21700,21700,0
|
|
20230817,191300,0,21700,21700,21700,21700,0
|
|
20230817,191200,0,21700,21700,21700,21700,0
|
|
20230817,191100,0,21700,21700,21700,21700,0
|
|
20230817,191000,0,21700,21700,21700,21700,0
|
|
20230817,190900,0,21700,21700,21700,21700,0
|
|
20230817,190800,0,21700,21700,21700,21700,0
|
|
20230817,190700,0,21700,21700,21700,21700,0
|
|
20230817,190600,0,21700,21700,21700,21700,0
|
|
20230817,190500,0,21700,21700,21700,21700,0
|
|
20230817,190400,0,21700,21700,21700,21700,0
|
|
20230817,190300,0,21700,21700,21700,21700,0
|
|
20230817,190200,0,21700,21700,21700,21700,0
|
|
20230817,190100,0,21700,21700,21700,21700,0
|
|
20230817,190000,0,21700,21700,21700,21700,0
|
|
20230817,185900,0,21700,21700,21700,21700,0
|
|
20230817,185800,0,21700,21700,21700,21700,0
|
|
20230817,185700,0,21700,21700,21700,21700,0
|
|
20230817,185600,0,21700,21700,21700,21700,0
|
|
20230817,185500,0,21700,21700,21700,21700,0
|
|
20230817,185400,0,21700,21700,21700,21700,0
|
|
20230817,185300,0,21700,21700,21700,21700,0
|
|
20230817,185200,0,21700,21700,21700,21700,0
|
|
20230817,185100,0,21700,21700,21700,21700,0
|
|
20230817,185000,0,21700,21700,21700,21700,0
|
|
20230817,184900,0,21700,21700,21700,21700,0
|
|
20230817,184800,0,21700,21700,21700,21700,0
|
|
20230817,184700,0,21700,21700,21700,21700,0
|
|
20230817,184600,0,21700,21700,21700,21700,0
|
|
20230817,184500,0,21700,21700,21700,21700,0
|
|
20230817,184400,0,21700,21700,21700,21700,0
|
|
20230817,184300,0,21700,21700,21700,21700,0
|
|
20230817,184200,0,21700,21700,21700,21700,0
|
|
20230817,184100,0,21700,21700,21700,21700,0
|
|
20230817,184000,0,21700,21700,21700,21700,0
|
|
20230817,183900,0,21700,21700,21700,21700,0
|
|
20230817,183800,0,21700,21700,21700,21700,0
|
|
20230817,183700,0,21700,21700,21700,21700,0
|
|
20230817,183600,0,21700,21700,21700,21700,0
|
|
20230817,183500,0,21700,21700,21700,21700,0
|
|
20230817,183400,0,21700,21700,21700,21700,0
|
|
20230817,183300,0,21700,21700,21700,21700,0
|
|
20230817,183200,0,21700,21700,21700,21700,0
|
|
20230817,183100,0,21700,21700,21700,21700,0
|
|
20230817,183000,0,21700,21700,21700,21700,0
|
|
20230817,182900,0,21700,21700,21700,21700,0
|
|
20230817,182800,0,21700,21700,21700,21700,0
|
|
20230817,182700,0,21700,21700,21700,21700,0
|
|
20230817,182600,0,21700,21700,21700,21700,0
|
|
20230817,182500,0,21700,21700,21700,21700,0
|
|
20230817,182400,0,21700,21700,21700,21700,0
|
|
20230817,182300,0,21700,21700,21700,21700,0
|
|
20230817,182200,0,21700,21700,21700,21700,0
|
|
20230817,182100,0,21700,21700,21700,21700,0
|
|
20230817,182000,0,21700,21700,21700,21700,0
|
|
20230817,181900,0,21700,21700,21700,21700,0
|
|
20230817,181800,0,21700,21700,21700,21700,0
|
|
20230817,181700,0,21700,21700,21700,21700,0
|
|
20230817,181600,0,21700,21700,21700,21700,0
|
|
20230817,181500,0,21700,21700,21700,21700,0
|
|
20230817,181400,0,21700,21700,21700,21700,0
|
|
20230817,181300,0,21700,21700,21700,21700,0
|
|
20230817,181200,0,21700,21700,21700,21700,0
|
|
20230817,181100,0,21700,21700,21700,21700,0
|
|
20230817,181000,0,21700,21700,21700,21700,0
|
|
20230817,180900,0,21700,21700,21700,21700,0
|
|
20230817,180800,0,21700,21700,21700,21700,0
|
|
20230817,180700,0,21700,21700,21700,21700,0
|
|
20230817,180600,0,21700,21700,21700,21700,0
|
|
20230817,180500,0,21700,21700,21700,21700,0
|
|
20230817,180400,0,21700,21700,21700,21700,0
|
|
20230817,180300,0,21700,21700,21700,21700,0
|
|
20230817,180200,0,21700,21700,21700,21700,0
|
|
20230817,180100,0,21700,21700,21700,21700,0
|
|
20230817,180000,0,21700,21700,21700,21700,0
|
|
20230817,175900,0,21700,21700,21700,21700,0
|
|
20230817,175800,0,21700,21700,21700,21700,0
|
|
20230817,175700,0,21700,21700,21700,21700,0
|
|
20230817,175600,0,21700,21700,21700,21700,0
|
|
20230817,175500,0,21700,21700,21700,21700,0
|
|
20230817,175400,0,21700,21700,21700,21700,0
|
|
20230817,175300,0,21700,21700,21700,21700,0
|
|
20230817,175200,0,21700,21700,21700,21700,0
|
|
20230817,175100,0,21700,21700,21700,21700,0
|
|
20230817,175000,0,21700,21700,21700,21700,0
|
|
20230817,174900,0,21700,21700,21700,21700,0
|
|
20230817,174800,0,21700,21700,21700,21700,0
|
|
20230817,174700,0,21700,21700,21700,21700,0
|
|
20230817,174600,0,21700,21700,21700,21700,0
|
|
20230817,174500,0,21700,21700,21700,21700,0
|
|
20230817,174400,0,21700,21700,21700,21700,0
|
|
20230817,174300,0,21700,21700,21700,21700,0
|
|
20230817,174200,0,21700,21700,21700,21700,0
|
|
20230817,174100,0,21700,21700,21700,21700,0
|
|
20230817,174000,0,21700,21700,21700,21700,0
|
|
20230817,173900,0,21700,21700,21700,21700,0
|
|
20230817,173800,0,21700,21700,21700,21700,0
|
|
20230817,173700,0,21700,21700,21700,21700,0
|
|
20230817,173600,0,21700,21700,21700,21700,0
|
|
20230817,173500,0,21700,21700,21700,21700,0
|
|
20230817,173400,0,21700,21700,21700,21700,0
|
|
20230817,173300,0,21700,21700,21700,21700,0
|
|
20230817,173200,0,21700,21700,21700,21700,0
|
|
20230817,173100,0,21700,21700,21700,21700,0
|
|
20230817,173000,0,21700,21700,21700,21700,0
|
|
20230817,172900,0,21700,21700,21700,21700,0
|
|
20230817,172800,0,21700,21700,21700,21700,0
|
|
20230817,172700,0,21700,21700,21700,21700,0
|
|
20230817,172600,0,21700,21700,21700,21700,0
|
|
20230817,172500,0,21700,21700,21700,21700,0
|
|
20230817,172400,0,21700,21700,21700,21700,0
|
|
20230817,172300,0,21700,21700,21700,21700,0
|
|
20230817,172200,0,21700,21700,21700,21700,0
|
|
20230817,172100,0,21700,21700,21700,21700,0
|
|
20230817,172000,0,21700,21700,21700,21700,0
|
|
20230817,171900,0,21700,21700,21700,21700,0
|
|
20230817,171800,0,21700,21700,21700,21700,0
|
|
20230817,171700,0,21700,21700,21700,21700,0
|
|
20230817,171600,0,21700,21700,21700,21700,0
|
|
20230817,171500,0,21700,21700,21700,21700,0
|
|
20230817,171400,0,21700,21700,21700,21700,0
|
|
20230817,171300,0,21700,21700,21700,21700,0
|
|
20230817,171200,0,21700,21700,21700,21700,0
|
|
20230817,171100,0,21700,21700,21700,21700,0
|
|
20230817,171000,0,21700,21700,21700,21700,0
|
|
20230817,170900,0,21700,21700,21700,21700,0
|
|
20230817,170800,0,21700,21700,21700,21700,0
|
|
20230817,170700,0,21700,21700,21700,21700,0
|
|
20230817,170600,0,21700,21700,21700,21700,0
|
|
20230817,170500,0,21700,21700,21700,21700,0
|
|
20230817,170400,0,21700,21700,21700,21700,0
|
|
20230817,170300,0,21700,21700,21700,21700,0
|
|
20230817,170200,0,21700,21700,21700,21700,0
|
|
20230817,170100,0,21700,21700,21700,21700,0
|
|
20230817,170000,0,21700,21700,21700,21700,0
|
|
20230817,165900,0,21700,21700,21700,21700,0
|
|
20230817,165800,0,21700,21700,21700,21700,0
|
|
20230817,165700,0,21700,21700,21700,21700,0
|
|
20230817,165600,0,21700,21700,21700,21700,0
|
|
20230817,165500,0,21700,21700,21700,21700,0
|
|
20230817,165400,0,21700,21700,21700,21700,0
|
|
20230817,165300,0,21700,21700,21700,21700,0
|
|
20230817,165200,0,21700,21700,21700,21700,0
|
|
20230817,165100,0,21700,21700,21700,21700,0
|
|
20230817,165000,0,21700,21700,21700,21700,0
|
|
20230817,164900,0,21700,21700,21700,21700,0
|
|
20230817,164800,0,21700,21700,21700,21700,0
|
|
20230817,164700,0,21700,21700,21700,21700,0
|
|
20230817,164600,0,21700,21700,21700,21700,0
|
|
20230817,164500,0,21700,21700,21700,21700,0
|
|
20230817,164400,0,21700,21700,21700,21700,0
|
|
20230817,164300,0,21700,21700,21700,21700,0
|
|
20230817,164200,0,21700,21700,21700,21700,0
|
|
20230817,164100,0,21700,21700,21700,21700,0
|
|
20230817,164000,0,21700,21700,21700,21700,0
|
|
20230817,163900,0,21700,21700,21700,21700,0
|
|
20230817,163800,0,21700,21700,21700,21700,0
|
|
20230817,163700,0,21700,21700,21700,21700,0
|
|
20230817,163600,0,21700,21700,21700,21700,0
|
|
20230817,163500,0,21700,21700,21700,21700,0
|
|
20230817,163400,0,21700,21700,21700,21700,0
|
|
20230817,163300,0,21700,21700,21700,21700,0
|
|
20230817,163200,0,21700,21700,21700,21700,0
|
|
20230817,163100,0,21700,21700,21700,21700,0
|
|
20230817,163000,0,21700,21700,21700,21700,0
|
|
20230817,162900,0,21700,21700,21700,21700,0
|
|
20230817,162800,0,21700,21700,21700,21700,0
|
|
20230817,162700,0,21700,21700,21700,21700,0
|
|
20230817,162600,0,21700,21700,21700,21700,0
|
|
20230817,162500,0,21700,21700,21700,21700,0
|
|
20230817,162400,0,21700,21700,21700,21700,0
|
|
20230817,162300,0,21700,21700,21700,21700,0
|
|
20230817,162200,0,21700,21700,21700,21700,0
|
|
20230817,162100,0,21700,21700,21700,21700,0
|
|
20230817,162000,0,21700,21700,21700,21700,0
|
|
20230817,161900,0,21700,21700,21700,21700,0
|
|
20230817,161800,0,21700,21700,21700,21700,0
|
|
20230817,161700,0,21700,21700,21700,21700,0
|
|
20230817,161600,0,21700,21700,21700,21700,0
|
|
20230817,161500,0,21700,21700,21700,21700,0
|
|
20230817,161400,0,21700,21700,21700,21700,0
|
|
20230817,161300,0,21700,21700,21700,21700,0
|
|
20230817,161200,0,21700,21700,21700,21700,0
|
|
20230817,161100,0,21700,21700,21700,21700,0
|
|
20230817,161000,0,21700,21700,21700,21700,0
|
|
20230817,160900,0,21700,21700,21700,21700,0
|
|
20230817,160800,0,21700,21700,21700,21700,0
|
|
20230817,160700,0,21700,21700,21700,21700,0
|
|
20230817,160600,0,21700,21700,21700,21700,0
|
|
20230817,160500,0,21700,21700,21700,21700,0
|
|
20230817,160400,0,21700,21700,21700,21700,0
|
|
20230817,160300,0,21700,21700,21700,21700,0
|
|
20230817,160200,0,21700,21700,21700,21700,0
|
|
20230817,160100,0,21700,21700,21700,21700,0
|
|
20230817,160000,0,21700,21700,21700,21700,0
|
|
20230817,155900,0,21700,21700,21700,21700,0
|
|
20230817,155800,0,21700,21700,21700,21700,0
|
|
20230817,155700,0,21700,21700,21700,21700,0
|
|
20230817,155600,0,21700,21700,21700,21700,0
|
|
20230817,155500,0,21700,21700,21700,21700,0
|
|
20230817,155400,0,21700,21700,21700,21700,0
|
|
20230817,155300,0,21700,21700,21700,21700,0
|
|
20230817,155200,0,21700,21700,21700,21700,0
|
|
20230817,155100,0,21700,21700,21700,21700,0
|
|
20230817,155000,0,21700,21700,21700,21700,0
|
|
20230817,154900,0,21700,21700,21700,21700,0
|
|
20230817,154800,0,21700,21700,21700,21700,0
|
|
20230817,154700,0,21700,21700,21700,21700,0
|
|
20230817,154600,0,21700,21700,21700,21700,0
|
|
20230817,154500,0,21700,21700,21700,21700,0
|
|
20230817,154400,0,21700,21700,21700,21700,0
|
|
20230817,154300,0,21700,21700,21700,21700,0
|
|
20230817,154200,0,21700,21700,21700,21700,0
|
|
20230817,154100,0,21700,21700,21700,21700,0
|
|
20230817,154000,0,21700,21700,21700,21700,0
|
|
20230817,153900,0,21700,21700,21700,21700,0
|
|
20230817,153800,0,21700,21700,21700,21700,0
|
|
20230817,153700,0,21700,21700,21700,21700,0
|
|
20230817,153600,0,21700,21700,21700,21700,0
|
|
20230817,153500,0,21700,21700,21700,21700,0
|
|
20230817,153400,0,21700,21700,21700,21700,0
|
|
20230817,153300,0,21700,21700,21700,21700,0
|
|
20230817,153200,0,21700,21700,21700,21700,0
|
|
20230817,153100,0,21700,21700,21700,21700,0
|
|
20230817,153000,0,21700,21700,21700,21700,0
|
|
20230817,152900,0,21700,21700,21700,21700,0
|
|
20230817,152800,0,21700,21700,21700,21700,0
|
|
20230817,152700,0,21700,21700,21700,21700,0
|
|
20230817,152600,0,21700,21700,21700,21700,0
|
|
20230817,152500,0,21700,21700,21700,21700,0
|
|
20230817,152400,0,21700,21700,21700,21700,0
|
|
20230817,152300,0,21700,21700,21700,21700,0
|
|
20230817,152200,0,21700,21700,21700,21700,0
|
|
20230817,152100,0,21700,21700,21700,21700,0
|
|
20230817,152000,0,21700,21700,21700,21700,0
|
|
20230817,151900,0,21700,21700,21700,21700,0
|
|
20230817,151800,0,21700,21700,21700,21700,0
|
|
20230817,151700,0,21700,21700,21700,21700,0
|
|
20230817,151600,0,21700,21700,21700,21700,0
|
|
20230817,151500,0,21700,21700,21700,21700,0
|
|
20230817,151400,0,21700,21700,21700,21700,0
|
|
20230817,151300,0,21700,21700,21700,21700,0
|
|
20230817,151200,0,21700,21700,21700,21700,0
|
|
20230817,151100,0,21700,21700,21700,21700,0
|
|
20230817,151000,0,21700,21700,21700,21700,0
|
|
20230817,150900,0,21700,21700,21700,21700,0
|
|
20230817,150800,0,21700,21700,21700,21700,0
|
|
20230817,150700,0,21700,21700,21700,21700,0
|
|
20230817,150600,0,21700,21700,21700,21700,0
|
|
20230817,150500,0,21700,21700,21700,21700,0
|
|
20230817,150400,0,21700,21700,21700,21700,0
|
|
20230817,150300,0,21700,21700,21700,21700,0
|
|
20230817,150200,0,21700,21700,21700,21700,0
|
|
20230817,150100,0,21700,21700,21700,21700,0
|
|
20230817,150000,0,21700,21700,21700,21700,0
|
|
20230817,145900,0,21700,21700,21700,21700,0
|
|
20230817,145800,0,21700,21700,21700,21700,0
|
|
20230817,145700,0,21700,21700,21700,21700,0
|
|
20230817,145600,0,21700,21700,21700,21700,0
|
|
20230817,145500,0,21700,21700,21700,21700,0
|
|
20230817,145400,0,21700,21700,21700,21700,0
|
|
20230817,145300,0,21700,21700,21700,21700,0
|
|
20230817,145200,0,21700,21700,21700,21700,0
|
|
20230817,145100,0,21700,21700,21700,21700,0
|
|
20230817,145000,0,21700,21700,21700,21700,0
|
|
20230817,144900,0,21700,21700,21700,21700,0
|
|
20230817,144800,0,21700,21700,21700,21700,0
|
|
20230817,144700,0,21700,21700,21700,21700,0
|
|
20230817,144600,0,21700,21700,21700,21700,0
|
|
20230817,144500,0,21700,21700,21700,21700,0
|
|
20230817,144400,0,21700,21700,21700,21700,0
|
|
20230817,144300,0,21700,21700,21700,21700,0
|
|
20230817,144200,0,21700,21700,21700,21700,0
|
|
20230817,144100,0,21700,21700,21700,21700,0
|
|
20230817,144000,0,21700,21700,21700,21700,0
|
|
20230817,143900,0,21700,21700,21700,21700,0
|
|
20230817,143800,0,21700,21700,21700,21700,0
|
|
20230817,143700,0,21700,21700,21700,21700,0
|
|
20230817,143600,0,21700,21700,21700,21700,0
|
|
20230817,143500,0,21700,21700,21700,21700,0
|
|
20230817,143400,0,21700,21700,21700,21700,0
|
|
20230817,143300,0,21700,21700,21700,21700,0
|
|
20230817,143200,0,21700,21700,21700,21700,0
|
|
20230817,143100,0,21700,21700,21700,21700,0
|
|
20230817,143000,0,21700,21700,21700,21700,0
|
|
20230817,142900,0,21700,21700,21700,21700,0
|
|
20230817,142800,0,21700,21700,21700,21700,0
|
|
20230817,142700,0,21700,21700,21700,21700,0
|
|
20230817,142600,0,21700,21700,21700,21700,0
|
|
20230817,142500,0,21700,21700,21700,21700,0
|
|
20230817,142400,0,21700,21700,21700,21700,0
|
|
20230817,142300,0,21700,21700,21700,21700,0
|
|
20230817,142200,0,21700,21700,21700,21700,0
|
|
20230817,142100,0,21700,21700,21700,21700,0
|
|
20230817,142000,0,21700,21700,21700,21700,0
|
|
20230817,141900,0,21700,21700,21700,21700,0
|
|
20230817,141800,0,21700,21700,21700,21700,0
|
|
20230817,141700,0,21700,21700,21700,21700,0
|
|
20230817,141600,0,21700,21700,21700,21700,0
|
|
20230817,141500,0,21700,21700,21700,21700,0
|
|
20230817,141400,0,21700,21700,21700,21700,0
|
|
20230817,141300,0,21700,21700,21700,21700,0
|
|
20230817,141200,0,21700,21700,21700,21700,0
|
|
20230817,141100,0,21700,21700,21700,21700,0
|
|
20230817,141000,0,21700,21700,21700,21700,0
|
|
20230817,140900,0,21700,21700,21700,21700,0
|
|
20230817,140800,0,21700,21700,21700,21700,0
|
|
20230817,140700,0,21700,21700,21700,21700,0
|
|
20230817,140600,0,21700,21700,21700,21700,0
|
|
20230817,140500,0,21700,21700,21700,21700,0
|
|
20230817,140400,0,21700,21700,21700,21700,0
|
|
20230817,140300,0,21700,21700,21700,21700,0
|
|
20230817,140200,0,21700,21700,21700,21700,0
|
|
20230817,140100,0,21700,21700,21700,21700,0
|
|
20230817,140000,0,21700,21700,21700,21700,0
|
|
20230817,135900,0,21700,21700,21700,21700,0
|
|
20230817,135800,0,21700,21700,21700,21700,0
|
|
20230817,135700,0,21700,21700,21700,21700,0
|
|
20230817,135600,0,21700,21700,21700,21700,0
|
|
20230817,135500,0,21700,21700,21700,21700,0
|
|
20230817,135400,0,21700,21700,21700,21700,0
|
|
20230817,135300,0,21700,21700,21700,21700,0
|
|
20230817,135200,0,21700,21700,21700,21700,0
|
|
20230817,135100,0,21700,21700,21700,21700,0
|
|
20230817,135000,0,21700,21700,21700,21700,0
|
|
20230817,134900,0,21700,21700,21700,21700,0
|
|
20230817,134800,0,21700,21700,21700,21700,0
|
|
20230817,134700,0,21700,21700,21700,21700,0
|
|
20230817,134600,0,21700,21700,21700,21700,0
|
|
20230817,134500,0,21700,21700,21700,21700,0
|
|
20230817,134400,0,21700,21700,21700,21700,0
|
|
20230817,134300,0,21700,21700,21700,21700,0
|
|
20230817,134200,0,21700,21700,21700,21700,0
|
|
20230817,134100,0,21700,21700,21700,21700,0
|
|
20230817,134000,0,21700,21700,21700,21700,0
|
|
20230817,133900,0,21700,21700,21700,21700,0
|
|
20230817,133800,0,21700,21700,21700,21700,0
|
|
20230817,133700,0,21700,21700,21700,21700,0
|
|
20230817,133600,0,21700,21700,21700,21700,0
|
|
20230817,133500,0,21700,21700,21700,21700,0
|
|
20230817,133400,0,21700,21700,21700,21700,0
|
|
20230817,133300,0,21700,21700,21700,21700,0
|
|
20230817,133200,0,21700,21700,21700,21700,0
|
|
20230817,133100,0,21700,21700,21700,21700,0
|
|
20230817,133000,0,21700,21700,21700,21700,0
|
|
20230817,132900,0,21700,21700,21700,21700,0
|
|
20230817,132800,0,21700,21700,21700,21700,0
|
|
20230817,132700,0,21700,21700,21700,21700,0
|
|
20230817,132600,0,21700,21700,21700,21700,0
|
|
20230817,132500,0,21700,21700,21700,21700,0
|
|
20230817,132400,0,21700,21700,21700,21700,0
|
|
20230817,132300,0,21700,21700,21700,21700,0
|
|
20230817,132200,0,21700,21700,21700,21700,0
|
|
20230817,132100,0,21700,21700,21700,21700,0
|
|
20230817,132000,0,21700,21700,21700,21700,0
|
|
20230817,131900,0,21700,21700,21700,21700,0
|
|
20230817,131800,0,21700,21700,21700,21700,0
|
|
20230817,131700,0,21700,21700,21700,21700,0
|
|
20230817,131600,0,21700,21700,21700,21700,0
|
|
20230817,131500,0,21700,21700,21700,21700,0
|
|
20230817,131400,0,21700,21700,21700,21700,0
|
|
20230817,131300,0,21700,21700,21700,21700,0
|
|
20230817,131200,0,21700,21700,21700,21700,0
|
|
20230817,131100,0,21700,21700,21700,21700,0
|
|
20230817,131000,0,21700,21700,21700,21700,0
|
|
20230817,130900,0,21700,21700,21700,21700,0
|
|
20230817,130800,0,21700,21700,21700,21700,0
|
|
20230817,130700,0,21700,21700,21700,21700,0
|
|
20230817,130600,0,21700,21700,21700,21700,0
|
|
20230817,130500,0,21700,21700,21700,21700,0
|
|
20230817,130400,0,21700,21700,21700,21700,0
|
|
20230817,130300,0,21700,21700,21700,21700,0
|
|
20230817,130200,0,21700,21700,21700,21700,0
|
|
20230817,130100,0,21700,21700,21700,21700,0
|
|
20230817,130000,0,21700,21700,21700,21700,0
|
|
20230817,125900,0,21700,21700,21700,21700,0
|
|
20230817,125800,0,21700,21700,21700,21700,0
|
|
20230817,125700,0,21700,21700,21700,21700,0
|
|
20230817,125600,0,21700,21700,21700,21700,0
|
|
20230817,125500,0,21700,21700,21700,21700,0
|
|
20230817,125400,0,21700,21700,21700,21700,0
|
|
20230817,125300,0,21700,21700,21700,21700,0
|
|
20230817,125200,0,21700,21700,21700,21700,0
|
|
20230817,125100,0,21700,21700,21700,21700,0
|
|
20230817,125000,0,21700,21700,21700,21700,0
|
|
20230817,124900,0,21700,21700,21700,21700,0
|
|
20230817,124800,0,21700,21700,21700,21700,0
|
|
20230817,124700,0,21700,21700,21700,21700,0
|
|
20230817,124600,0,21700,21700,21700,21700,0
|
|
20230817,124500,0,21700,21700,21700,21700,0
|
|
20230817,124400,0,21700,21700,21700,21700,0
|
|
20230817,124300,0,21700,21700,21700,21700,0
|
|
20230817,124200,0,21700,21700,21700,21700,0
|
|
20230817,124100,0,21700,21700,21700,21700,0
|
|
20230817,124000,0,21700,21700,21700,21700,0
|
|
20230817,123900,0,21700,21700,21700,21700,0
|
|
20230817,123800,0,21700,21700,21700,21700,0
|
|
20230817,123700,0,21700,21700,21700,21700,0
|
|
20230817,123600,0,21700,21700,21700,21700,0
|
|
20230817,123500,0,21700,21700,21700,21700,0
|
|
20230817,123400,0,21700,21700,21700,21700,0
|
|
20230817,123300,0,21700,21700,21700,21700,0
|
|
20230817,123200,0,21700,21700,21700,21700,0
|
|
20230817,123100,0,21700,21700,21700,21700,0
|
|
20230817,123000,0,21700,21700,21700,21700,0
|
|
20230817,122900,0,21700,21700,21700,21700,0
|
|
20230817,122800,0,21700,21700,21700,21700,0
|
|
20230817,122700,0,21700,21700,21700,21700,0
|
|
20230817,122600,0,21700,21700,21700,21700,0
|
|
20230817,122500,0,21700,21700,21700,21700,0
|
|
20230817,122400,0,21700,21700,21700,21700,0
|
|
20230817,122300,0,21700,21700,21700,21700,0
|
|
20230817,122200,0,21700,21700,21700,21700,0
|
|
20230817,122100,0,21700,21700,21700,21700,0
|
|
20230817,122000,0,21700,21700,21700,21700,0
|
|
20230817,121900,0,21700,21700,21700,21700,0
|
|
20230817,121800,0,21700,21700,21700,21700,0
|
|
20230817,121700,0,21700,21700,21700,21700,0
|
|
20230817,121600,0,21700,21700,21700,21700,0
|
|
20230817,121500,0,21700,21700,21700,21700,0
|
|
20230817,121400,0,21700,21700,21700,21700,0
|
|
20230817,121300,0,21700,21700,21700,21700,0
|
|
20230817,121200,0,21700,21700,21700,21700,0
|
|
20230817,121100,0,21700,21700,21700,21700,0
|
|
20230817,121000,0,21700,21700,21700,21700,0
|
|
20230817,120900,0,21700,21700,21700,21700,0
|
|
20230817,120800,0,21700,21700,21700,21700,0
|
|
20230817,120700,0,21700,21700,21700,21700,0
|
|
20230817,120600,0,21700,21700,21700,21700,0
|
|
20230817,120500,0,21700,21700,21700,21700,0
|
|
20230817,120400,0,21700,21700,21700,21700,0
|
|
20230817,120300,0,21700,21700,21700,21700,0
|
|
20230817,120200,0,21700,21700,21700,21700,0
|
|
20230817,120100,0,21700,21700,21700,21700,0
|
|
20230817,120000,0,21700,21700,21700,21700,0
|
|
20230817,115900,0,21700,21700,21700,21700,0
|
|
20230817,115800,0,21700,21700,21700,21700,0
|
|
20230817,115700,0,21700,21700,21700,21700,0
|
|
20230817,115600,0,21700,21700,21700,21700,0
|
|
20230817,115500,0,21700,21700,21700,21700,0
|
|
20230817,115400,0,21700,21700,21700,21700,0
|
|
20230817,115300,0,21700,21700,21700,21700,0
|
|
20230817,115200,0,21700,21700,21700,21700,0
|
|
20230817,115100,0,21700,21700,21700,21700,0
|
|
20230817,115000,0,21700,21700,21700,21700,0
|
|
20230817,114900,0,21700,21700,21700,21700,0
|
|
20230817,114800,0,21700,21700,21700,21700,0
|
|
20230817,114700,0,21700,21700,21700,21700,0
|
|
20230817,114600,0,21700,21700,21700,21700,0
|
|
20230817,114500,0,21700,21700,21700,21700,0
|
|
20230817,114400,0,21700,21700,21700,21700,0
|
|
20230817,114300,0,21700,21700,21700,21700,0
|
|
20230817,114200,0,21700,21700,21700,21700,0
|
|
20230817,114100,0,21700,21700,21700,21700,0
|
|
20230817,114000,0,21700,21700,21700,21700,0
|
|
20230817,113900,0,21700,21700,21700,21700,0
|
|
20230817,113800,0,21700,21700,21700,21700,0
|
|
20230817,113700,0,21700,21700,21700,21700,0
|
|
20230817,113600,0,21700,21700,21700,21700,0
|
|
20230817,113500,0,21700,21700,21700,21700,0
|
|
20230817,113400,0,21700,21700,21700,21700,0
|
|
20230817,113300,0,21700,21700,21700,21700,0
|
|
20230817,113200,0,21700,21700,21700,21700,0
|
|
20230817,113100,0,21700,21700,21700,21700,0
|
|
20230817,113000,0,21700,21700,21700,21700,0
|
|
20230817,112900,0,21700,21700,21700,21700,0
|
|
20230817,112800,0,21700,21700,21700,21700,0
|
|
20230817,112700,0,21700,21700,21700,21700,0
|
|
20230817,112600,0,21700,21700,21700,21700,0
|
|
20230817,112500,0,21700,21700,21700,21700,0
|
|
20230817,112400,0,21700,21700,21700,21700,0
|
|
20230817,112300,0,21700,21700,21700,21700,0
|
|
20230817,112200,0,21700,21700,21700,21700,0
|
|
20230817,112100,0,21700,21700,21700,21700,0
|
|
20230817,112000,0,21700,21700,21700,21700,0
|
|
20230817,111900,0,21700,21700,21700,21700,0
|
|
20230817,111800,0,21700,21700,21700,21700,0
|
|
20230817,111700,0,21700,21700,21700,21700,0
|
|
20230817,111600,0,21700,21700,21700,21700,0
|
|
20230817,111500,0,21700,21700,21700,21700,0
|
|
20230817,111400,0,21700,21700,21700,21700,0
|
|
20230817,111300,0,21700,21700,21700,21700,0
|
|
20230817,111200,0,21700,21700,21700,21700,0
|
|
20230817,111100,0,21700,21700,21700,21700,0
|
|
20230817,111000,0,21700,21700,21700,21700,0
|
|
20230817,110900,0,21700,21700,21700,21700,0
|
|
20230817,110800,0,21700,21700,21700,21700,0
|
|
20230817,110700,0,21700,21700,21700,21700,0
|
|
20230817,110600,0,21700,21700,21700,21700,0
|
|
20230817,110500,0,21700,21700,21700,21700,0
|
|
20230817,110400,0,21700,21700,21700,21700,0
|
|
20230817,110300,0,21700,21700,21700,21700,0
|
|
20230817,110200,0,21700,21700,21700,21700,0
|
|
20230817,110100,0,21700,21700,21700,21700,0
|
|
20230817,110000,0,21700,21700,21700,21700,0
|
|
20230817,105900,0,21700,21700,21700,21700,0
|
|
20230817,105800,0,21700,21700,21700,21700,0
|
|
20230817,105700,0,21700,21700,21700,21700,0
|
|
20230817,105600,0,21700,21700,21700,21700,0
|
|
20230817,105500,0,21700,21700,21700,21700,0
|
|
20230817,105400,0,21700,21700,21700,21700,0
|
|
20230817,105300,0,21700,21700,21700,21700,0
|
|
20230817,105200,0,21700,21700,21700,21700,0
|
|
20230817,105100,0,21700,21700,21700,21700,0
|
|
20230817,105000,0,21700,21700,21700,21700,0
|
|
20230817,104900,0,21700,21700,21700,21700,0
|
|
20230817,104800,0,21700,21700,21700,21700,0
|
|
20230817,104700,0,21700,21700,21700,21700,0
|
|
20230817,104600,0,21700,21700,21700,21700,0
|
|
20230817,104500,0,21700,21700,21700,21700,0
|
|
20230817,104400,0,21700,21700,21700,21700,0
|
|
20230817,104300,0,21700,21700,21700,21700,0
|
|
20230817,104200,0,21700,21700,21700,21700,0
|
|
20230817,104100,0,21700,21700,21700,21700,0
|
|
20230817,104000,0,21700,21700,21700,21700,0
|
|
20230817,103900,0,21700,21700,21700,21700,0
|
|
20230817,103800,0,21700,21700,21700,21700,0
|
|
20230817,103700,0,21700,21700,21700,21700,0
|
|
20230817,103600,0,21700,21700,21700,21700,0
|
|
20230817,103500,0,21700,21700,21700,21700,0
|
|
20230817,103400,0,21700,21700,21700,21700,0
|
|
20230817,103300,0,21700,21700,21700,21700,0
|
|
20230817,103200,0,21700,21700,21700,21700,0
|
|
20230817,103100,0,21700,21700,21700,21700,0
|
|
20230817,103000,0,21700,21700,21700,21700,0
|
|
20230817,102900,0,21700,21700,21700,21700,0
|
|
20230817,102800,0,21700,21700,21700,21700,0
|
|
20230817,102700,0,21700,21700,21700,21700,0
|
|
20230817,102600,0,21700,21700,21700,21700,0
|
|
20230817,102500,0,21700,21700,21700,21700,0
|
|
20230817,102400,0,21700,21700,21700,21700,0
|
|
20230817,102300,0,21700,21700,21700,21700,0
|
|
20230817,102200,0,21700,21700,21700,21700,0
|
|
20230817,102100,0,21700,21700,21700,21700,0
|
|
20230817,102000,0,21700,21700,21700,21700,0
|
|
20230817,101900,0,21700,21700,21700,21700,0
|
|
20230817,101800,0,21700,21700,21700,21700,0
|
|
20230817,101700,0,21700,21700,21700,21700,0
|
|
20230817,101600,0,21700,21700,21700,21700,0
|
|
20230817,101500,0,21700,21700,21700,21700,0
|
|
20230817,101400,0,21700,21700,21700,21700,0
|
|
20230817,101300,0,21700,21700,21700,21700,0
|
|
20230817,101200,0,21700,21700,21700,21700,0
|
|
20230817,101100,0,21700,21700,21700,21700,0
|
|
20230817,101000,0,21700,21700,21700,21700,0
|
|
20230817,100900,0,21700,21700,21700,21700,0
|
|
20230817,100800,0,21700,21700,21700,21700,0
|
|
20230817,100700,0,21700,21700,21700,21700,0
|
|
20230817,100600,0,21700,21700,21700,21700,0
|
|
20230817,100500,0,21700,21700,21700,21700,0
|
|
20230817,100400,0,21700,21700,21700,21700,0
|
|
20230817,100300,0,21700,21700,21700,21700,0
|
|
20230817,100200,0,21700,21700,21700,21700,0
|
|
20230817,100100,0,21700,21700,21700,21700,0
|
|
20230817,100000,0,21700,21700,21700,21700,0
|
|
20230817,095900,0,21700,21700,21700,21700,0
|
|
20230817,095800,0,21700,21700,21700,21700,0
|
|
20230817,095700,0,21700,21700,21700,21700,0
|
|
20230817,095600,0,21700,21700,21700,21700,0
|
|
20230817,095500,0,21700,21700,21700,21700,0
|
|
20230817,095400,0,21700,21700,21700,21700,0
|
|
20230817,095300,0,21700,21700,21700,21700,0
|
|
20230817,095200,0,21700,21700,21700,21700,0
|
|
20230817,095100,0,21700,21700,21700,21700,0
|
|
20230817,095000,0,21700,21700,21700,21700,0
|
|
20230817,094900,0,21700,21700,21700,21700,0
|
|
20230817,094800,0,21700,21700,21700,21700,0
|
|
20230817,094700,0,21700,21700,21700,21700,0
|
|
20230817,094600,0,21700,21700,21700,21700,0
|
|
20230817,094500,0,21700,21700,21700,21700,0
|
|
20230817,094400,0,21700,21700,21700,21700,0
|
|
20230817,094300,0,21700,21700,21700,21700,0
|
|
20230817,094200,0,21700,21700,21700,21700,0
|
|
20230817,094100,0,21700,21700,21700,21700,0
|
|
20230817,094000,0,21700,21700,21700,21700,0
|
|
20230817,093900,0,21700,21700,21700,21700,0
|
|
20230817,093800,0,21700,21700,21700,21700,0
|
|
20230817,093700,0,21700,21700,21700,21700,0
|
|
20230817,093600,0,21700,21700,21700,21700,0
|
|
20230817,093500,0,21700,21700,21700,21700,0
|
|
20230817,093400,0,21700,21700,21700,21700,0
|
|
20230817,093300,0,21700,21700,21700,21700,0
|
|
20230817,093200,0,21700,21700,21700,21700,0
|
|
20230817,093100,0,21700,21700,21700,21700,0
|
|
20230817,093000,0,21700,21700,21700,21700,0
|
|
20230817,092900,0,21700,21700,21700,21700,0
|
|
20230817,092800,0,21700,21700,21700,21700,0
|
|
20230817,092700,0,21700,21700,21700,21700,0
|
|
20230817,092600,0,21700,21700,21700,21700,0
|
|
20230817,092500,0,21700,21700,21700,21700,0
|
|
20230817,092400,0,21700,21700,21700,21700,0
|
|
20230817,092300,0,21700,21700,21700,21700,0
|
|
20230817,092200,0,21700,21700,21700,21700,0
|
|
20230817,092100,0,21700,21700,21700,21700,0
|
|
20230817,092000,0,21700,21700,21700,21700,0
|
|
20230817,091900,0,21700,21700,21700,21700,0
|
|
20230817,091800,0,21700,21700,21700,21700,0
|
|
20230817,091700,0,21700,21700,21700,21700,0
|
|
20230817,091600,0,21700,21700,21700,21700,0
|
|
20230817,091500,0,21700,21700,21700,21700,0
|
|
20230817,091400,0,21700,21700,21700,21700,0
|
|
20230817,091300,0,21700,21700,21700,21700,0
|
|
20230817,091200,0,21700,21700,21700,21700,0
|
|
20230817,091100,0,21700,21700,21700,21700,0
|
|
20230817,091000,0,21700,21700,21700,21700,0
|
|
20230817,090900,0,21700,21700,21700,21700,0
|
|
20230817,090800,0,21700,21700,21700,21700,0
|
|
20230817,090700,0,21700,21700,21700,21700,0
|
|
20230817,090600,0,21700,21700,21700,21700,0
|
|
20230817,090500,0,21700,21700,21700,21700,0
|
|
20230817,090400,0,21700,21700,21700,21700,0
|
|
20230817,090300,0,21700,21700,21700,21700,0
|
|
20230817,090200,0,21700,21700,21700,21700,0
|
|
20230817,090100,0,21700,21700,21700,21700,0
|
|
20230817,090000,0,21700,21700,21700,21700,0
|