630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,192600,5984118550,7020,7020,7020,7020,0
|
|
20231127,192500,5984118550,7020,7020,7020,7020,0
|
|
20231127,192400,5984118550,7020,7020,7020,7020,0
|
|
20231127,192300,5984118550,7020,7020,7020,7020,0
|
|
20231127,192200,5984118550,7020,7020,7020,7020,0
|
|
20231127,192100,5984118550,7020,7020,7020,7020,0
|
|
20231127,192000,5984118550,7020,7020,7020,7020,0
|
|
20231127,191900,5984118550,7020,7020,7020,7020,0
|
|
20231127,191800,5984118550,7020,7020,7020,7020,0
|
|
20231127,191700,5984118550,7020,7020,7020,7020,0
|
|
20231127,191600,5984118550,7020,7020,7020,7020,0
|
|
20231127,191500,5984118550,7020,7020,7020,7020,0
|
|
20231127,191400,5984118550,7020,7020,7020,7020,0
|
|
20231127,191300,5984118550,7020,7020,7020,7020,0
|
|
20231127,191200,5984118550,7020,7020,7020,7020,0
|
|
20231127,191100,5984118550,7020,7020,7020,7020,0
|
|
20231127,191000,5984118550,7020,7020,7020,7020,0
|
|
20231127,190900,5984118550,7020,7020,7020,7020,0
|
|
20231127,190800,5984118550,7020,7020,7020,7020,0
|
|
20231127,190700,5984118550,7020,7020,7020,7020,0
|
|
20231127,190600,5984118550,7020,7020,7020,7020,0
|
|
20231127,190500,5984118550,7020,7020,7020,7020,0
|
|
20231127,190400,5984118550,7020,7020,7020,7020,0
|
|
20231127,190300,5984118550,7020,7020,7020,7020,0
|
|
20231127,190200,5984118550,7020,7020,7020,7020,0
|
|
20231127,190100,5984118550,7020,7020,7020,7020,0
|
|
20231127,190000,5984118550,7020,7020,7020,7020,0
|
|
20231127,185900,5984118550,7020,7020,7020,7020,0
|
|
20231127,185800,5984118550,7020,7020,7020,7020,0
|
|
20231127,185700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,185600,5984118550,7020,7020,7020,7020,0
|
|
20231127,185500,5984118550,7020,7020,7020,7020,0
|
|
20231127,185400,5984118550,7020,7020,7020,7020,0
|
|
20231127,185300,5984118550,7020,7020,7020,7020,0
|
|
20231127,185200,5984118550,7020,7020,7020,7020,0
|
|
20231127,185100,5984118550,7020,7020,7020,7020,0
|
|
20231127,185000,5984118550,7020,7020,7020,7020,0
|
|
20231127,184900,5984118550,7020,7020,7020,7020,0
|
|
20231127,184800,5984118550,7020,7020,7020,7020,0
|
|
20231127,184700,5984118550,7020,7020,7020,7020,0
|
|
20231127,184600,5984118550,7020,7020,7020,7020,0
|
|
20231127,184500,5984118550,7020,7020,7020,7020,0
|
|
20231127,184400,5984118550,7020,7020,7020,7020,0
|
|
20231127,184300,5984118550,7020,7020,7020,7020,0
|
|
20231127,184200,5984118550,7020,7020,7020,7020,0
|
|
20231127,184100,5984118550,7020,7020,7020,7020,0
|
|
20231127,184000,5984118550,7020,7020,7020,7020,0
|
|
20231127,183900,5984118550,7020,7020,7020,7020,0
|
|
20231127,183800,5984118550,7020,7020,7020,7020,0
|
|
20231127,183700,5984118550,7020,7020,7020,7020,0
|
|
20231127,183600,5984118550,7020,7020,7020,7020,0
|
|
20231127,183500,5984118550,7020,7020,7020,7020,0
|
|
20231127,183400,5984118550,7020,7020,7020,7020,0
|
|
20231127,183300,5984118550,7020,7020,7020,7020,0
|
|
20231127,183200,5984118550,7020,7020,7020,7020,0
|
|
20231127,183100,5984118550,7020,7020,7020,7020,0
|
|
20231127,183000,5984118550,7020,7020,7020,7020,0
|
|
20231127,182900,5984118550,7020,7020,7020,7020,0
|
|
20231127,182800,5984118550,7020,7020,7020,7020,0
|
|
20231127,182700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,182600,5984118550,7020,7020,7020,7020,0
|
|
20231127,182500,5984118550,7020,7020,7020,7020,0
|
|
20231127,182400,5984118550,7020,7020,7020,7020,0
|
|
20231127,182300,5984118550,7020,7020,7020,7020,0
|
|
20231127,182200,5984118550,7020,7020,7020,7020,0
|
|
20231127,182100,5984118550,7020,7020,7020,7020,0
|
|
20231127,182000,5984118550,7020,7020,7020,7020,0
|
|
20231127,181900,5984118550,7020,7020,7020,7020,0
|
|
20231127,181800,5984118550,7020,7020,7020,7020,0
|
|
20231127,181700,5984118550,7020,7020,7020,7020,0
|
|
20231127,181600,5984118550,7020,7020,7020,7020,0
|
|
20231127,181500,5984118550,7020,7020,7020,7020,0
|
|
20231127,181400,5984118550,7020,7020,7020,7020,0
|
|
20231127,181300,5984118550,7020,7020,7020,7020,0
|
|
20231127,181200,5984118550,7020,7020,7020,7020,0
|
|
20231127,181100,5984118550,7020,7020,7020,7020,0
|
|
20231127,181000,5984118550,7020,7020,7020,7020,0
|
|
20231127,180900,5984118550,7020,7020,7020,7020,0
|
|
20231127,180800,5984118550,7020,7020,7020,7020,0
|
|
20231127,180700,5984118550,7020,7020,7020,7020,0
|
|
20231127,180600,5984118550,7020,7020,7020,7020,0
|
|
20231127,180500,5984118550,7020,7020,7020,7020,0
|
|
20231127,180400,5984118550,7020,7020,7020,7020,0
|
|
20231127,180300,5984118550,7020,7020,7020,7020,0
|
|
20231127,180200,5984118550,7020,7020,7020,7020,0
|
|
20231127,180100,5984118550,7020,7020,7020,7020,0
|
|
20231127,180000,5984118550,7020,7020,7020,7020,0
|
|
20231127,175900,5984118550,7020,7020,7020,7020,0
|
|
20231127,175800,5984118550,7020,7020,7020,7020,0
|
|
20231127,175700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,175600,5984118550,7020,7020,7020,7020,0
|
|
20231127,175500,5984118550,7020,7020,7020,7020,0
|
|
20231127,175400,5984118550,7020,7020,7020,7020,0
|
|
20231127,175300,5984118550,7020,7020,7020,7020,0
|
|
20231127,175200,5984118550,7020,7020,7020,7020,0
|
|
20231127,175100,5984118550,7020,7020,7020,7020,0
|
|
20231127,175000,5984118550,7020,7020,7020,7020,0
|
|
20231127,174900,5984118550,7020,7020,7020,7020,0
|
|
20231127,174800,5984118550,7020,7020,7020,7020,0
|
|
20231127,174700,5984118550,7020,7020,7020,7020,0
|
|
20231127,174600,5984118550,7020,7020,7020,7020,0
|
|
20231127,174500,5984118550,7020,7020,7020,7020,0
|
|
20231127,174400,5984118550,7020,7020,7020,7020,0
|
|
20231127,174300,5984118550,7020,7020,7020,7020,0
|
|
20231127,174200,5984118550,7020,7020,7020,7020,0
|
|
20231127,174100,5984118550,7020,7020,7020,7020,0
|
|
20231127,174000,5984118550,7020,7020,7020,7020,0
|
|
20231127,173900,5984118550,7020,7020,7020,7020,0
|
|
20231127,173800,5984118550,7020,7020,7020,7020,0
|
|
20231127,173700,5984118550,7020,7020,7020,7020,0
|
|
20231127,173600,5984118550,7020,7020,7020,7020,0
|
|
20231127,173500,5984118550,7020,7020,7020,7020,0
|
|
20231127,173400,5984118550,7020,7020,7020,7020,0
|
|
20231127,173300,5984118550,7020,7020,7020,7020,0
|
|
20231127,173200,5984118550,7020,7020,7020,7020,0
|
|
20231127,173100,5984118550,7020,7020,7020,7020,0
|
|
20231127,173000,5984118550,7020,7020,7020,7020,0
|
|
20231127,172900,5984118550,7020,7020,7020,7020,0
|
|
20231127,172800,5984118550,7020,7020,7020,7020,0
|
|
20231127,172700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,172600,5984118550,7020,7020,7020,7020,0
|
|
20231127,172500,5984118550,7020,7020,7020,7020,0
|
|
20231127,172400,5984118550,7020,7020,7020,7020,0
|
|
20231127,172300,5984118550,7020,7020,7020,7020,0
|
|
20231127,172200,5984118550,7020,7020,7020,7020,0
|
|
20231127,172100,5984118550,7020,7020,7020,7020,0
|
|
20231127,172000,5984118550,7020,7020,7020,7020,0
|
|
20231127,171900,5984118550,7020,7020,7020,7020,0
|
|
20231127,171800,5984118550,7020,7020,7020,7020,0
|
|
20231127,171700,5984118550,7020,7020,7020,7020,0
|
|
20231127,171600,5984118550,7020,7020,7020,7020,0
|
|
20231127,171500,5984118550,7020,7020,7020,7020,0
|
|
20231127,171400,5984118550,7020,7020,7020,7020,0
|
|
20231127,171300,5984118550,7020,7020,7020,7020,0
|
|
20231127,171200,5984118550,7020,7020,7020,7020,0
|
|
20231127,171100,5984118550,7020,7020,7020,7020,0
|
|
20231127,171000,5984118550,7020,7020,7020,7020,0
|
|
20231127,170900,5984118550,7020,7020,7020,7020,0
|
|
20231127,170800,5984118550,7020,7020,7020,7020,0
|
|
20231127,170700,5984118550,7020,7020,7020,7020,0
|
|
20231127,170600,5984118550,7020,7020,7020,7020,0
|
|
20231127,170500,5984118550,7020,7020,7020,7020,0
|
|
20231127,170400,5984118550,7020,7020,7020,7020,0
|
|
20231127,170300,5984118550,7020,7020,7020,7020,0
|
|
20231127,170200,5984118550,7020,7020,7020,7020,0
|
|
20231127,170100,5984118550,7020,7020,7020,7020,0
|
|
20231127,170000,5984118550,7020,7020,7020,7020,0
|
|
20231127,165900,5984118550,7020,7020,7020,7020,0
|
|
20231127,165800,5984118550,7020,7020,7020,7020,0
|
|
20231127,165700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,165600,5984118550,7020,7020,7020,7020,0
|
|
20231127,165500,5984118550,7020,7020,7020,7020,0
|
|
20231127,165400,5984118550,7020,7020,7020,7020,0
|
|
20231127,165300,5984118550,7020,7020,7020,7020,0
|
|
20231127,165200,5984118550,7020,7020,7020,7020,0
|
|
20231127,165100,5984118550,7020,7020,7020,7020,0
|
|
20231127,165000,5984118550,7020,7020,7020,7020,0
|
|
20231127,164900,5984118550,7020,7020,7020,7020,0
|
|
20231127,164800,5984118550,7020,7020,7020,7020,0
|
|
20231127,164700,5984118550,7020,7020,7020,7020,0
|
|
20231127,164600,5984118550,7020,7020,7020,7020,0
|
|
20231127,164500,5984118550,7020,7020,7020,7020,0
|
|
20231127,164400,5984118550,7020,7020,7020,7020,0
|
|
20231127,164300,5984118550,7020,7020,7020,7020,0
|
|
20231127,164200,5984118550,7020,7020,7020,7020,0
|
|
20231127,164100,5984118550,7020,7020,7020,7020,0
|
|
20231127,164000,5984118550,7020,7020,7020,7020,0
|
|
20231127,163900,5984118550,7020,7020,7020,7020,0
|
|
20231127,163800,5984118550,7020,7020,7020,7020,0
|
|
20231127,163700,5984118550,7020,7020,7020,7020,0
|
|
20231127,163600,5984118550,7020,7020,7020,7020,0
|
|
20231127,163500,5984118550,7020,7020,7020,7020,0
|
|
20231127,163400,5984118550,7020,7020,7020,7020,0
|
|
20231127,163300,5984118550,7020,7020,7020,7020,0
|
|
20231127,163200,5984118550,7020,7020,7020,7020,0
|
|
20231127,163100,5984118550,7020,7020,7020,7020,0
|
|
20231127,163000,5984118550,7020,7020,7020,7020,0
|
|
20231127,162900,5984118550,7020,7020,7020,7020,0
|
|
20231127,162800,5984118550,7020,7020,7020,7020,0
|
|
20231127,162700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,162600,5984118550,7020,7020,7020,7020,0
|
|
20231127,162500,5984118550,7020,7020,7020,7020,0
|
|
20231127,162400,5984118550,7020,7020,7020,7020,0
|
|
20231127,162300,5984118550,7020,7020,7020,7020,0
|
|
20231127,162200,5984118550,7020,7020,7020,7020,0
|
|
20231127,162100,5984118550,7020,7020,7020,7020,0
|
|
20231127,162000,5984118550,7020,7020,7020,7020,0
|
|
20231127,161900,5984118550,7020,7020,7020,7020,0
|
|
20231127,161800,5984118550,7020,7020,7020,7020,0
|
|
20231127,161700,5984118550,7020,7020,7020,7020,0
|
|
20231127,161600,5984118550,7020,7020,7020,7020,0
|
|
20231127,161500,5984118550,7020,7020,7020,7020,0
|
|
20231127,161400,5984118550,7020,7020,7020,7020,0
|
|
20231127,161300,5984118550,7020,7020,7020,7020,0
|
|
20231127,161200,5984118550,7020,7020,7020,7020,0
|
|
20231127,161100,5984118550,7020,7020,7020,7020,0
|
|
20231127,161000,5984118550,7020,7020,7020,7020,0
|
|
20231127,160900,5984118550,7020,7020,7020,7020,0
|
|
20231127,160800,5984118550,7020,7020,7020,7020,0
|
|
20231127,160700,5984118550,7020,7020,7020,7020,0
|
|
20231127,160600,5984118550,7020,7020,7020,7020,0
|
|
20231127,160500,5984118550,7020,7020,7020,7020,0
|
|
20231127,160400,5984118550,7020,7020,7020,7020,0
|
|
20231127,160300,5984118550,7020,7020,7020,7020,0
|
|
20231127,160200,5984118550,7020,7020,7020,7020,0
|
|
20231127,160100,5984118550,7020,7020,7020,7020,0
|
|
20231127,160000,5984118550,7020,7020,7020,7020,0
|
|
20231127,155900,5984118550,7020,7020,7020,7020,0
|
|
20231127,155800,5984118550,7020,7020,7020,7020,0
|
|
20231127,155700,5984118550,7020,7020,7020,7020,12462
|
|
20231127,155600,5984118550,7020,7020,7020,7020,0
|
|
20231127,155500,5984118550,7020,7020,7020,7020,0
|
|
20231127,155400,5984118550,7020,7020,7020,7020,0
|
|
20231127,155300,5984118550,7020,7020,7020,7020,0
|
|
20231127,155200,5984118550,7020,7020,7020,7020,0
|
|
20231127,155100,5984118550,7020,7020,7020,7020,0
|
|
20231127,155000,5984118550,7020,7020,7020,7020,0
|
|
20231127,154900,5984118550,7020,7020,7020,7020,0
|
|
20231127,154800,5984118550,7020,7020,7020,7020,0
|
|
20231127,154700,5984118550,7020,7020,7020,7020,0
|
|
20231127,154600,5984118550,7020,7020,7020,7020,0
|
|
20231127,154500,5984118550,7020,7020,7020,7020,0
|
|
20231127,154400,5984118550,7020,7020,7020,7020,0
|
|
20231127,154300,5984118550,7020,7020,7020,7020,0
|
|
20231127,154200,5984118550,7020,7020,7020,7020,0
|
|
20231127,154100,5984118550,7020,7020,7020,7020,0
|
|
20231127,154000,5984118550,7020,7020,7020,7020,0
|
|
20231127,153900,5984118550,7020,7020,7020,7020,0
|
|
20231127,153800,5984118550,7020,7020,7020,7020,0
|
|
20231127,153700,5984118550,7020,7020,7020,7020,0
|
|
20231127,153600,5984118550,7020,7020,7020,7020,0
|
|
20231127,153500,5984118550,7020,7020,7020,7020,0
|
|
20231127,153400,5984118550,7020,7020,7020,7020,0
|
|
20231127,153300,5984118550,7020,7020,7020,7020,0
|
|
20231127,153200,5984118550,7020,7020,7020,7020,0
|
|
20231127,153100,5984118550,7020,7020,7020,7020,0
|
|
20231127,153000,5984118550,7020,7020,7020,7020,12462
|
|
20231127,152900,5896635310,7020,7020,7020,7020,0
|
|
20231127,152800,5896635310,7020,7020,7020,7020,0
|
|
20231127,152700,5896635310,7020,7020,7020,7020,0
|
|
20231127,152600,5896635310,7020,7020,7020,7020,0
|
|
20231127,152500,5896635310,7020,7020,7020,7020,0
|
|
20231127,152400,5896635310,7020,7020,7020,7020,0
|
|
20231127,152300,5896635310,7020,7020,7020,7020,0
|
|
20231127,152200,5896635310,7020,7020,7020,7020,0
|
|
20231127,152100,5896635310,7020,7020,7020,7020,0
|
|
20231127,152000,5896635310,7020,7020,7020,7020,0
|
|
20231127,151900,5896635310,7020,7020,7030,7010,5585
|
|
20231127,151800,5857421860,7030,7030,7030,7020,1980
|
|
20231127,151700,5843504710,7020,7030,7030,7020,1814
|
|
20231127,151600,5830760590,7030,7020,7030,7010,5281
|
|
20231127,151500,5793705420,7010,7020,7020,7010,671
|
|
20231127,151400,5789000210,7010,7010,7020,7000,17513
|
|
20231127,151300,5666357220,7010,7030,7030,7010,21134
|
|
20231127,151200,5518103790,7030,7030,7040,7030,999
|
|
20231127,151100,5511079390,7040,7040,7040,7030,161
|
|
20231127,151000,5509947500,7030,7040,7040,7030,1818
|
|
20231127,150900,5497158780,7040,7040,7040,7040,1385
|
|
20231127,150800,5487408380,7040,7040,7040,7030,2835
|
|
20231127,150700,5467450580,7030,7040,7040,7030,64
|
|
20231127,150600,5467000240,7030,7030,7040,7020,11568
|
|
20231127,150500,5385728990,7040,7040,7040,7030,1337
|
|
20231127,150400,5376321500,7040,7040,7040,7040,2452
|
|
20231127,150300,5359059420,7030,7040,7040,7030,3842
|
|
20231127,150200,5332012850,7030,7030,7040,7030,2150
|
|
20231127,150100,5316886850,7030,7040,7040,7030,2659
|
|
20231127,150000,5298172930,7040,7040,7040,7030,844
|
|
20231127,145900,5292237860,7040,7050,7050,7030,1340
|
|
20231127,145800,5282803220,7040,7040,7050,7030,4137
|
|
20231127,145700,5253706540,7040,7060,7060,7040,6568
|
|
20231127,145600,5207444320,7060,7060,7060,7060,138
|
|
20231127,145500,5206470040,7050,7050,7060,7050,194
|
|
20231127,145400,5205101410,7060,7060,7060,7050,431
|
|
20231127,145300,5202062160,7060,7050,7060,7050,27
|
|
20231127,145200,5201871590,7050,7050,7070,7050,666
|
|
20231127,145100,5197173910,7060,7070,7070,7050,2046
|
|
20231127,145000,5182737880,7070,7060,7070,7060,597
|
|
20231127,144900,5178522630,7060,7060,7060,7050,2144
|
|
20231127,144800,5163387990,7060,7060,7060,7060,191
|
|
20231127,144700,5162039530,7060,7070,7080,7060,775
|
|
20231127,144600,5156564220,7070,7080,7080,7070,575
|
|
20231127,144500,5152498670,7040,7070,7070,7040,16408
|
|
20231127,144400,5036814090,7080,7080,7080,7070,1464
|
|
20231127,144300,5026463090,7080,7080,7080,7080,1879
|
|
20231127,144200,5013159770,7080,7090,7090,7080,180
|
|
20231127,144100,5011884660,7080,7060,7090,7060,1819
|
|
20231127,144000,4999018230,7060,7070,7070,7060,177
|
|
20231127,143900,4997767470,7060,7070,7070,7060,577
|
|
20231127,143800,4993688760,7050,7050,7050,7050,340
|
|
20231127,143700,4991291760,7050,7060,7060,7050,1399
|
|
20231127,143600,4981416120,7060,7060,7060,7050,1914
|
|
20231127,143500,4967916260,7060,7060,7060,7050,761
|
|
20231127,143400,4962548280,7070,7060,7070,7050,287
|
|
20231127,143300,4960524120,7060,7060,7070,7050,2684
|
|
20231127,143200,4941576050,7060,7070,7070,7050,3039
|
|
20231127,143100,4920119520,7060,7080,7080,7060,183
|
|
20231127,143000,4918827150,7080,7070,7080,7060,566
|
|
20231127,142900,4914828810,7070,7060,7080,7060,258
|
|
20231127,142800,4913002960,7080,7080,7080,7060,102
|
|
20231127,142700,4912282800,7060,7070,7070,7060,2330
|
|
20231127,142600,4895827810,7080,7080,7080,7050,2009
|
|
20231127,142500,4881652240,7070,7050,7080,7050,1783
|
|
20231127,142400,4869050000,7050,7080,7080,7050,5606
|
|
20231127,142300,4829460310,7080,7080,7080,7070,110
|
|
20231127,142200,4828682560,7070,7090,7090,7070,5127
|
|
20231127,142100,4792408030,7080,7100,7100,7080,648
|
|
20231127,142000,4787814030,7100,7100,7100,7090,1595
|
|
20231127,141900,4776505360,7100,7100,7100,7100,1281
|
|
20231127,141800,4767410260,7110,7110,7110,7110,100
|
|
20231127,141700,4766699260,7100,7110,7110,7100,171
|
|
20231127,141600,4765484860,7110,7090,7110,7090,1481
|
|
20231127,141500,4754976310,7090,7100,7110,7090,3771
|
|
20231127,141400,4728218050,7100,7110,7110,7100,701
|
|
20231127,141300,4723234330,7110,7110,7110,7110,556
|
|
20231127,141200,4719281170,7110,7110,7120,7110,148
|
|
20231127,141100,4718228840,7110,7120,7120,7110,377
|
|
20231127,141000,4715548150,7120,7120,7130,7120,562
|
|
20231127,140900,4711545970,7100,7120,7120,7100,1507
|
|
20231127,140800,4700825110,7130,7130,7130,7130,252
|
|
20231127,140700,4699028350,7130,7120,7130,7120,541
|
|
20231127,140600,4695174840,7110,7100,7110,7100,522
|
|
20231127,140500,4691463720,7110,7110,7110,7110,132
|
|
20231127,140400,4690525200,7110,7110,7110,7100,293
|
|
20231127,140300,4688442080,7110,7110,7120,7100,1172
|
|
20231127,140200,4680101340,7110,7110,7120,7100,1360
|
|
20231127,140100,4670432700,7110,7100,7110,7100,339
|
|
20231127,140000,4668025610,7100,7120,7120,7100,134
|
|
20231127,135900,4667072810,7110,7110,7110,7110,2107
|
|
20231127,135800,4652092040,7110,7140,7150,7110,2797
|
|
20231127,135700,4632142300,7140,7150,7150,7140,1093
|
|
20231127,135600,4624329010,7160,7160,7170,7160,1826
|
|
20231127,135500,4611254780,7160,7140,7170,7140,3972
|
|
20231127,135400,4582821720,7150,7150,7160,7140,1423
|
|
20231127,135300,4572647380,7140,7120,7140,7120,1489
|
|
20231127,135200,4562024050,7120,7130,7130,7100,2587
|
|
20231127,135100,4543629220,7130,7120,7130,7100,2718
|
|
20231127,135000,4524278330,7130,7130,7130,7120,676
|
|
20231127,134900,4519458480,7130,7140,7140,7130,455
|
|
20231127,134800,4516210320,7140,7140,7160,7140,3637
|
|
20231127,134700,4490230710,7140,7110,7140,7110,9322
|
|
20231127,134600,4423837030,7100,7080,7110,7080,8025
|
|
20231127,134500,4366897670,7080,7080,7080,7080,588
|
|
20231127,134400,4362734630,7080,7080,7080,7080,432
|
|
20231127,134300,4359676070,7080,7080,7080,7080,160
|
|
20231127,134200,4358543270,7080,7070,7080,7070,356
|
|
20231127,134100,4356024340,7070,7070,7070,7060,1239
|
|
20231127,134000,4347275060,7060,7070,7070,7060,63
|
|
20231127,133900,4346829660,7060,7070,7070,7060,488
|
|
20231127,133800,4343379950,7070,7070,7070,7070,646
|
|
20231127,133700,4338812730,7080,7080,7080,7080,18
|
|
20231127,133600,4338685290,7060,7100,7100,7060,7203
|
|
20231127,133500,4287692480,7090,7090,7090,7090,1048
|
|
20231127,133400,4280262160,7080,7090,7090,7080,754
|
|
20231127,133300,4274922810,7080,7090,7090,7080,1568
|
|
20231127,133200,4263806690,7090,7090,7090,7080,633
|
|
20231127,133100,4259318730,7090,7090,7090,7090,5
|
|
20231127,133000,4259283280,7080,7090,7090,7080,206
|
|
20231127,132900,4257824200,7090,7080,7100,7080,3746
|
|
20231127,132800,4231277320,7070,7060,7070,7060,1390
|
|
20231127,132700,4221454390,7060,7060,7070,7060,283
|
|
20231127,132600,4219454340,7070,7060,7070,7060,282
|
|
20231127,132500,4217463340,7070,7070,7070,7070,745
|
|
20231127,132400,4212196190,7070,7070,7070,7070,107
|
|
20231127,132300,4211439700,7080,7050,7080,7050,4453
|
|
20231127,132200,4179969900,7050,7050,7060,7050,587
|
|
20231127,132100,4175831350,7060,7060,7060,7060,1148
|
|
20231127,132000,4167726470,7060,7060,7060,7060,831
|
|
20231127,131900,4161859610,7050,7050,7060,7050,758
|
|
20231127,131800,4156512480,7060,7060,7060,7050,41
|
|
20231127,131700,4156223050,7060,7060,7060,7060,9
|
|
20231127,131600,4156159510,7050,7050,7060,7050,208
|
|
20231127,131500,4154692960,7060,7050,7060,7050,402
|
|
20231127,131400,4151854910,7050,7070,7070,7050,2800
|
|
20231127,131300,4132100830,7070,7070,7070,7070,39
|
|
20231127,131200,4131825100,7070,7080,7080,7070,1273
|
|
20231127,131100,4122824170,7080,7070,7080,7070,610
|
|
20231127,131000,4118510460,7070,7070,7070,7070,233
|
|
20231127,130900,4116863150,7070,7080,7080,7070,179
|
|
20231127,130800,4115597590,7080,7050,7080,7050,2768
|
|
20231127,130700,4096056160,7050,7060,7060,7050,2026
|
|
20231127,130600,4081758310,7060,7070,7070,7060,1369
|
|
20231127,130500,4072089920,7070,7070,7070,7070,308
|
|
20231127,130400,4069912360,7070,7060,7080,7060,16
|
|
20231127,130300,4069799320,7060,7070,7080,7060,260
|
|
20231127,130200,4067963460,7070,7060,7070,7060,239
|
|
20231127,130100,4066274530,7060,7080,7080,7060,1877
|
|
20231127,130000,4053003940,7080,7080,7090,7080,2020
|
|
20231127,125900,4038702230,7080,7070,7080,7070,673
|
|
20231127,125800,4033940140,7070,7070,7070,7070,101
|
|
20231127,125700,4033226070,7070,7060,7070,7060,330
|
|
20231127,125600,4030894890,7060,7040,7060,7030,6170
|
|
20231127,125500,3987396200,7030,7030,7040,7030,1062
|
|
20231127,125400,3979926160,7040,7020,7040,7020,2240
|
|
20231127,125300,3964177430,7020,7030,7040,7020,1281
|
|
20231127,125200,3955174710,7030,7030,7040,7030,1223
|
|
20231127,125100,3946576740,7030,7030,7030,7030,579
|
|
20231127,125000,3942506370,7030,7030,7040,7030,1455
|
|
20231127,124900,3932277340,7040,7040,7050,7030,503
|
|
20231127,124800,3928736370,7040,7040,7050,7030,5059
|
|
20231127,124700,3893144060,7050,7070,7070,7040,10650
|
|
20231127,124600,3818020380,7070,7060,7070,7060,742
|
|
20231127,124500,3812777500,7060,7070,7070,7060,375
|
|
20231127,124400,3810128910,7060,7070,7070,7060,233
|
|
20231127,124300,3808483850,7060,7060,7070,7060,1070
|
|
20231127,124200,3800928560,7070,7060,7070,7060,405
|
|
20231127,124100,3798067940,7060,7060,7070,7060,306
|
|
20231127,124000,3795907490,7070,7080,7080,7070,1114
|
|
20231127,123900,3788031360,7070,7080,7080,7070,281
|
|
20231127,123800,3786041890,7080,7070,7080,7070,1680
|
|
20231127,123700,3774150580,7070,7070,7070,7060,548
|
|
20231127,123600,3770278920,7070,7080,7080,7060,9600
|
|
20231127,123500,3702379430,7090,7100,7100,7080,1557
|
|
20231127,123400,3691340790,7100,7090,7100,7090,1203
|
|
20231127,123300,3682799620,7090,7090,7100,7090,112
|
|
20231127,123200,3682005530,7090,7100,7100,7090,666
|
|
20231127,123100,3677283240,7100,7100,7100,7090,891
|
|
20231127,123000,3670965680,7110,7100,7110,7100,295
|
|
20231127,122900,3668871150,7100,7110,7110,7100,1559
|
|
20231127,122800,3657801640,7110,7100,7110,7100,1192
|
|
20231127,122700,3649331980,7100,7080,7100,7080,2886
|
|
20231127,122600,3628860060,7080,7080,7080,7070,463
|
|
20231127,122500,3625585540,7080,7090,7090,7070,435
|
|
20231127,122400,3622506920,7090,7100,7100,7080,2283
|
|
20231127,122300,3606330260,7100,7080,7110,7080,2535
|
|
20231127,122200,3588345610,7070,7070,7080,7070,4649
|
|
20231127,122100,3555453370,7070,7070,7070,7070,318
|
|
20231127,122000,3553205110,7070,7080,7080,7070,5783
|
|
20231127,121900,3512318300,7080,7070,7090,7070,950
|
|
20231127,121800,3505584060,7080,7080,7080,7080,540
|
|
20231127,121700,3501760860,7080,7080,7080,7080,10
|
|
20231127,121600,3501690060,7080,7080,7080,7070,1430
|
|
20231127,121500,3491568300,7080,7080,7080,7070,1366
|
|
20231127,121400,3481908860,7080,7060,7080,7060,2310
|
|
20231127,121300,3465556300,7060,7080,7080,7060,5065
|
|
20231127,121200,3429734080,7080,7090,7090,7080,5014
|
|
20231127,121100,3394232180,7090,7090,7090,7090,248
|
|
20231127,121000,3392473860,7090,7090,7090,7090,2404
|
|
20231127,120900,3375429500,7090,7090,7100,7090,1181
|
|
20231127,120800,3367051790,7100,7100,7100,7090,958
|
|
20231127,120700,3360259350,7100,7100,7100,7090,1441
|
|
20231127,120600,3350041770,7100,7100,7100,7090,277
|
|
20231127,120500,3348076430,7100,7090,7100,7090,708
|
|
20231127,120400,3343054270,7090,7090,7090,7080,1572
|
|
20231127,120300,3331914190,7090,7090,7100,7080,2891
|
|
20231127,120200,3311423300,7100,7110,7110,7100,9376
|
|
20231127,120100,3244846070,7110,7110,7110,7100,2356
|
|
20231127,120000,3228110060,7110,7120,7120,7110,1945
|
|
20231127,115900,3214278530,7120,7120,7120,7120,97
|
|
20231127,115800,3213587890,7120,7110,7130,7110,946
|
|
20231127,115700,3206850920,7120,7110,7120,7110,1458
|
|
20231127,115600,3196483100,7110,7100,7110,7100,461
|
|
20231127,115500,3193206400,7110,7120,7120,7100,11475
|
|
20231127,115400,3111604170,7120,7130,7130,7120,1657
|
|
20231127,115300,3099795720,7130,7130,7130,7130,187
|
|
20231127,115200,3098462410,7130,7130,7130,7120,258
|
|
20231127,115100,3096623020,7130,7130,7130,7130,816
|
|
20231127,115000,3090804940,7120,7120,7120,7110,1583
|
|
20231127,114900,3079536370,7120,7130,7130,7120,1735
|
|
20231127,114800,3067182370,7130,7130,7130,7120,2237
|
|
20231127,114700,3051252010,7130,7130,7130,7120,634
|
|
20231127,114600,3046735260,7130,7140,7140,7120,6533
|
|
20231127,114500,3000174880,7140,7140,7150,7140,4676
|
|
20231127,114400,2966786840,7150,7150,7160,7140,323
|
|
20231127,114300,2964479180,7140,7150,7150,7140,509
|
|
20231127,114200,2960841470,7150,7150,7160,7150,158
|
|
20231127,114100,2959711670,7160,7150,7160,7150,398
|
|
20231127,114000,2956863190,7150,7150,7150,7150,328
|
|
20231127,113900,2954517990,7150,7150,7150,7150,86
|
|
20231127,113800,2953903090,7150,7150,7150,7150,1236
|
|
20231127,113700,2945065690,7150,7160,7160,7150,1735
|
|
20231127,113600,2932660420,7160,7160,7160,7160,1257
|
|
20231127,113500,2923660300,7160,7160,7160,7160,140
|
|
20231127,113400,2922657900,7160,7180,7180,7160,2782
|
|
20231127,113300,2902727280,7180,7180,7180,7180,770
|
|
20231127,113200,2897198680,7180,7170,7180,7160,680
|
|
20231127,113100,2892322340,7160,7160,7170,7160,2854
|
|
20231127,113000,2871887200,7150,7150,7150,7150,149
|
|
20231127,112900,2870821850,7160,7160,7160,7160,1479
|
|
20231127,112800,2860232210,7160,7160,7160,7160,1382
|
|
20231127,112700,2850337090,7160,7150,7160,7150,905
|
|
20231127,112600,2843860480,7150,7160,7160,7150,631
|
|
20231127,112500,2839342540,7150,7150,7160,7150,387
|
|
20231127,112400,2836575440,7150,7150,7150,7150,2136
|
|
20231127,112300,2821303040,7150,7150,7150,7150,2136
|
|
20231127,112200,2806030640,7160,7150,7160,7150,1105
|
|
20231127,112100,2798129280,7160,7160,7160,7160,2282
|
|
20231127,112000,2781790160,7160,7160,7170,7160,456
|
|
20231127,111900,2778524590,7160,7160,7170,7160,762
|
|
20231127,111800,2773068570,7160,7160,7160,7150,162
|
|
20231127,111700,2771909950,7160,7160,7160,7160,329
|
|
20231127,111600,2769554310,7150,7170,7170,7150,1625
|
|
20231127,111500,2757919220,7170,7170,7170,7160,114
|
|
20231127,111400,2757101930,7160,7170,7170,7160,582
|
|
20231127,111300,2752929090,7170,7170,7170,7160,302
|
|
20231127,111200,2750765150,7170,7170,7180,7170,495
|
|
20231127,111100,2747215960,7170,7170,7170,7160,2673
|
|
20231127,111000,2728066070,7170,7190,7190,7170,9386
|
|
20231127,110900,2660686910,7190,7180,7190,7180,286
|
|
20231127,110800,2658633250,7180,7180,7190,7180,2581
|
|
20231127,110700,2640099280,7180,7190,7190,7180,1414
|
|
20231127,110600,2629935880,7190,7190,7190,7190,921
|
|
20231127,110500,2623313890,7190,7190,7200,7190,188
|
|
20231127,110400,2621961890,7200,7190,7200,7190,722
|
|
20231127,110300,2616768490,7190,7190,7190,7190,464
|
|
20231127,110200,2613432330,7200,7200,7200,7200,864
|
|
20231127,110100,2607211530,7200,7200,7200,7200,1410
|
|
20231127,110000,2597059530,7200,7200,7200,7200,110
|
|
20231127,105900,2596267530,7200,7200,7200,7200,744
|
|
20231127,105800,2590910730,7200,7200,7200,7190,342
|
|
20231127,105700,2588449900,7200,7200,7200,7190,341
|
|
20231127,105600,2585995490,7200,7200,7200,7190,205
|
|
20231127,105500,2584519530,7200,7190,7200,7190,1160
|
|
20231127,105400,2576167540,7200,7200,7200,7190,474
|
|
20231127,105300,2572754980,7200,7200,7200,7190,1037
|
|
20231127,105200,2565289380,7200,7200,7200,7200,615
|
|
20231127,105100,2560861380,7190,7180,7200,7180,1800
|
|
20231127,105000,2547917160,7180,7170,7180,7170,72
|
|
20231127,104900,2547400420,7170,7170,7170,7170,477
|
|
20231127,104800,2543980330,7170,7170,7170,7160,3013
|
|
20231127,104700,2522404000,7170,7140,7170,7140,3749
|
|
20231127,104600,2495582670,7150,7150,7160,7150,3868
|
|
20231127,104500,2467920260,7150,7160,7160,7150,1430
|
|
20231127,104400,2457693650,7160,7160,7160,7150,406
|
|
20231127,104300,2454789240,7160,7170,7170,7150,8133
|
|
20231127,104200,2396592860,7160,7170,7170,7160,269
|
|
20231127,104100,2394666800,7170,7170,7170,7170,42
|
|
20231127,104000,2394365660,7170,7170,7180,7170,789
|
|
20231127,103900,2388703110,7170,7160,7170,7160,207
|
|
20231127,103800,2387218990,7170,7170,7170,7170,975
|
|
20231127,103700,2380228240,7160,7180,7180,7160,500
|
|
20231127,103600,2376643220,7180,7180,7180,7170,161
|
|
20231127,103500,2375487250,7180,7170,7180,7170,34
|
|
20231127,103400,2375243450,7180,7170,7180,7160,492
|
|
20231127,103300,2371719920,7160,7160,7160,7160,10
|
|
20231127,103200,2371648320,7160,7170,7180,7160,3142
|
|
20231127,103100,2349147900,7170,7160,7170,7160,1260
|
|
20231127,103000,2340124520,7160,7170,7170,7160,563
|
|
20231127,102900,2336089910,7170,7170,7170,7170,502
|
|
20231127,102800,2332490570,7170,7170,7180,7160,1305
|
|
20231127,102700,2323136230,7170,7170,7180,7160,481
|
|
20231127,102600,2319688690,7170,7160,7170,7160,247
|
|
20231127,102500,2317918110,7160,7170,7170,7160,845
|
|
20231127,102400,2311862990,7170,7180,7180,7170,432
|
|
20231127,102300,2308765490,7180,7160,7180,7160,269
|
|
20231127,102200,2306836580,7170,7170,7170,7170,913
|
|
20231127,102100,2300290370,7170,7170,7170,7160,2081
|
|
20231127,102000,2285375200,7170,7150,7170,7150,1565
|
|
20231127,101900,2274169290,7160,7150,7170,7150,800
|
|
20231127,101800,2268442710,7170,7170,7170,7160,4180
|
|
20231127,101700,2238496280,7170,7160,7180,7160,185
|
|
20231127,101600,2237169830,7160,7180,7190,7160,6872
|
|
20231127,101500,2187908960,7190,7180,7190,7180,2324
|
|
20231127,101400,2171215970,7180,7180,7180,7170,1804
|
|
20231127,101300,2158273430,7190,7190,7190,7180,2551
|
|
20231127,101200,2139950970,7190,7200,7210,7180,5394
|
|
20231127,101100,2101128130,7200,7210,7210,7200,821
|
|
20231127,101000,2095213970,7210,7220,7230,7200,2312
|
|
20231127,100900,2078537010,7230,7210,7230,7210,319
|
|
20231127,100800,2076234800,7210,7220,7220,7210,3326
|
|
20231127,100700,2052247650,7220,7230,7230,7220,2182
|
|
20231127,100600,2036483300,7230,7230,7230,7220,335
|
|
20231127,100500,2034061330,7230,7220,7230,7220,1520
|
|
20231127,100400,2023084920,7230,7230,7230,7220,1507
|
|
20231127,100300,2012202910,7230,7220,7230,7220,1285
|
|
20231127,100200,2002921360,7220,7240,7240,7220,2300
|
|
20231127,100100,1986292610,7240,7250,7250,7230,1972
|
|
20231127,100000,1972029830,7240,7230,7240,7230,1228
|
|
20231127,095900,1963141170,7230,7240,7240,7230,515
|
|
20231127,095800,1959416680,7240,7230,7250,7230,1625
|
|
20231127,095700,1947667750,7230,7230,7240,7230,868
|
|
20231127,095600,1941389510,7240,7220,7240,7220,762
|
|
20231127,095500,1935881200,7230,7240,7240,7220,1829
|
|
20231127,095400,1922662620,7240,7250,7250,7230,227
|
|
20231127,095300,1921020110,7240,7250,7250,7240,1335
|
|
20231127,095200,1911354290,7260,7260,7260,7240,1251
|
|
20231127,095100,1902294300,7240,7270,7270,7240,1057
|
|
20231127,095000,1894626220,7270,7260,7270,7260,1202
|
|
20231127,094900,1885897660,7260,7260,7290,7240,3816
|
|
20231127,094800,1858146550,7260,7230,7270,7220,3651
|
|
20231127,094700,1831684330,7220,7220,7230,7210,3460
|
|
20231127,094600,1806720790,7220,7220,7230,7210,784
|
|
20231127,094500,1801061620,7210,7220,7230,7210,1612
|
|
20231127,094400,1789431660,7220,7230,7230,7210,1212
|
|
20231127,094300,1780681700,7230,7220,7240,7200,3582
|
|
20231127,094200,1754819540,7200,7240,7240,7200,14316
|
|
20231127,094100,1651563050,7240,7240,7240,7230,6255
|
|
20231127,094000,1606334890,7250,7240,7270,7230,4761
|
|
20231127,093900,1571827550,7240,7240,7240,7230,566
|
|
20231127,093800,1567732850,7240,7270,7280,7210,19291
|
|
20231127,093700,1428278760,7270,7290,7290,7270,423
|
|
20231127,093600,1425202640,7290,7280,7290,7270,1344
|
|
20231127,093500,1415424970,7280,7250,7290,7250,6458
|
|
20231127,093400,1368480520,7250,7260,7270,7250,5593
|
|
20231127,093300,1327900550,7260,7260,7270,7260,1275
|
|
20231127,093200,1318643790,7260,7260,7270,7260,1452
|
|
20231127,093100,1308102230,7270,7280,7280,7260,1615
|
|
20231127,093000,1296372190,7270,7270,7280,7250,7641
|
|
20231127,092900,1240885010,7280,7300,7300,7280,4453
|
|
20231127,092800,1208448970,7300,7310,7310,7280,8411
|
|
20231127,092700,1147021350,7310,7320,7320,7310,2481
|
|
20231127,092600,1128866330,7310,7310,7330,7310,5909
|
|
20231127,092500,1085669490,7310,7310,7330,7310,5950
|
|
20231127,092400,1042173690,7310,7320,7320,7310,4707
|
|
20231127,092300,1007759420,7320,7330,7350,7310,10866
|
|
20231127,092200,928221040,7320,7340,7350,7320,2351
|
|
20231127,092100,910984870,7340,7340,7350,7330,1563
|
|
20231127,092000,899516610,7350,7320,7350,7320,1190
|
|
20231127,091900,890796440,7330,7350,7360,7320,2547
|
|
20231127,091800,872113140,7350,7320,7350,7320,1265
|
|
20231127,091700,862849670,7320,7350,7350,7320,2844
|
|
20231127,091600,841993740,7330,7350,7350,7330,6291
|
|
20231127,091500,795810190,7360,7350,7360,7340,2231
|
|
20231127,091400,779406990,7360,7370,7370,7360,3533
|
|
20231127,091300,753383460,7370,7360,7370,7350,1513
|
|
20231127,091200,742248480,7350,7330,7350,7320,5233
|
|
20231127,091100,703835140,7330,7320,7340,7310,5873
|
|
20231127,091000,660847430,7320,7310,7330,7310,2372
|
|
20231127,090900,643491610,7310,7320,7320,7310,9007
|
|
20231127,090800,577643350,7320,7330,7330,7310,5532
|
|
20231127,090700,537158230,7340,7360,7360,7310,7320
|
|
20231127,090600,483507780,7370,7340,7370,7320,4718
|
|
20231127,090500,448870220,7330,7330,7330,7300,14503
|
|
20231127,090400,342792640,7340,7350,7360,7330,8273
|
|
20231127,090300,282018420,7360,7360,7380,7350,7555
|
|
20231127,090200,226398540,7360,7400,7400,7350,11352
|
|
20231127,090100,142690630,7410,7400,7410,7390,5101
|
|
20231127,090000,104939980,7400,7400,7410,7360,14089
|