631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,192700,1344195180,6060,6060,6060,6060,0
|
|
20240730,192600,1344195180,6060,6060,6060,6060,0
|
|
20240730,192500,1344195180,6060,6060,6060,6060,0
|
|
20240730,192400,1344195180,6060,6060,6060,6060,0
|
|
20240730,192300,1344195180,6060,6060,6060,6060,0
|
|
20240730,192200,1344195180,6060,6060,6060,6060,0
|
|
20240730,192100,1344195180,6060,6060,6060,6060,0
|
|
20240730,192000,1344195180,6060,6060,6060,6060,0
|
|
20240730,191900,1344195180,6060,6060,6060,6060,0
|
|
20240730,191800,1344195180,6060,6060,6060,6060,0
|
|
20240730,191700,1344195180,6060,6060,6060,6060,0
|
|
20240730,191600,1344195180,6060,6060,6060,6060,0
|
|
20240730,191500,1344195180,6060,6060,6060,6060,0
|
|
20240730,191400,1344195180,6060,6060,6060,6060,0
|
|
20240730,191300,1344195180,6060,6060,6060,6060,0
|
|
20240730,191200,1344195180,6060,6060,6060,6060,0
|
|
20240730,191100,1344195180,6060,6060,6060,6060,0
|
|
20240730,191000,1344195180,6060,6060,6060,6060,0
|
|
20240730,190900,1344195180,6060,6060,6060,6060,0
|
|
20240730,190800,1344195180,6060,6060,6060,6060,0
|
|
20240730,190700,1344195180,6060,6060,6060,6060,0
|
|
20240730,190600,1344195180,6060,6060,6060,6060,0
|
|
20240730,190500,1344195180,6060,6060,6060,6060,0
|
|
20240730,190400,1344195180,6060,6060,6060,6060,0
|
|
20240730,190300,1344195180,6060,6060,6060,6060,0
|
|
20240730,190200,1344195180,6060,6060,6060,6060,0
|
|
20240730,190100,1344195180,6060,6060,6060,6060,0
|
|
20240730,190000,1344195180,6060,6060,6060,6060,0
|
|
20240730,185900,1344195180,6060,6060,6060,6060,0
|
|
20240730,185800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,185700,1344195180,6060,6060,6060,6060,0
|
|
20240730,185600,1344195180,6060,6060,6060,6060,0
|
|
20240730,185500,1344195180,6060,6060,6060,6060,0
|
|
20240730,185400,1344195180,6060,6060,6060,6060,0
|
|
20240730,185300,1344195180,6060,6060,6060,6060,0
|
|
20240730,185200,1344195180,6060,6060,6060,6060,0
|
|
20240730,185100,1344195180,6060,6060,6060,6060,0
|
|
20240730,185000,1344195180,6060,6060,6060,6060,0
|
|
20240730,184900,1344195180,6060,6060,6060,6060,0
|
|
20240730,184800,1344195180,6060,6060,6060,6060,0
|
|
20240730,184700,1344195180,6060,6060,6060,6060,0
|
|
20240730,184600,1344195180,6060,6060,6060,6060,0
|
|
20240730,184500,1344195180,6060,6060,6060,6060,0
|
|
20240730,184400,1344195180,6060,6060,6060,6060,0
|
|
20240730,184300,1344195180,6060,6060,6060,6060,0
|
|
20240730,184200,1344195180,6060,6060,6060,6060,0
|
|
20240730,184100,1344195180,6060,6060,6060,6060,0
|
|
20240730,184000,1344195180,6060,6060,6060,6060,0
|
|
20240730,183900,1344195180,6060,6060,6060,6060,0
|
|
20240730,183800,1344195180,6060,6060,6060,6060,0
|
|
20240730,183700,1344195180,6060,6060,6060,6060,0
|
|
20240730,183600,1344195180,6060,6060,6060,6060,0
|
|
20240730,183500,1344195180,6060,6060,6060,6060,0
|
|
20240730,183400,1344195180,6060,6060,6060,6060,0
|
|
20240730,183300,1344195180,6060,6060,6060,6060,0
|
|
20240730,183200,1344195180,6060,6060,6060,6060,0
|
|
20240730,183100,1344195180,6060,6060,6060,6060,0
|
|
20240730,183000,1344195180,6060,6060,6060,6060,0
|
|
20240730,182900,1344195180,6060,6060,6060,6060,0
|
|
20240730,182800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,182700,1344195180,6060,6060,6060,6060,0
|
|
20240730,182600,1344195180,6060,6060,6060,6060,0
|
|
20240730,182500,1344195180,6060,6060,6060,6060,0
|
|
20240730,182400,1344195180,6060,6060,6060,6060,0
|
|
20240730,182300,1344195180,6060,6060,6060,6060,0
|
|
20240730,182200,1344195180,6060,6060,6060,6060,0
|
|
20240730,182100,1344195180,6060,6060,6060,6060,0
|
|
20240730,182000,1344195180,6060,6060,6060,6060,0
|
|
20240730,181900,1344195180,6060,6060,6060,6060,0
|
|
20240730,181800,1344195180,6060,6060,6060,6060,0
|
|
20240730,181700,1344195180,6060,6060,6060,6060,0
|
|
20240730,181600,1344195180,6060,6060,6060,6060,0
|
|
20240730,181500,1344195180,6060,6060,6060,6060,0
|
|
20240730,181400,1344195180,6060,6060,6060,6060,0
|
|
20240730,181300,1344195180,6060,6060,6060,6060,0
|
|
20240730,181200,1344195180,6060,6060,6060,6060,0
|
|
20240730,181100,1344195180,6060,6060,6060,6060,0
|
|
20240730,181000,1344195180,6060,6060,6060,6060,0
|
|
20240730,180900,1344195180,6060,6060,6060,6060,0
|
|
20240730,180800,1344195180,6060,6060,6060,6060,0
|
|
20240730,180700,1344195180,6060,6060,6060,6060,0
|
|
20240730,180600,1344195180,6060,6060,6060,6060,0
|
|
20240730,180500,1344195180,6060,6060,6060,6060,0
|
|
20240730,180400,1344195180,6060,6060,6060,6060,0
|
|
20240730,180300,1344195180,6060,6060,6060,6060,0
|
|
20240730,180200,1344195180,6060,6060,6060,6060,0
|
|
20240730,180100,1344195180,6060,6060,6060,6060,0
|
|
20240730,180000,1344195180,6060,6060,6060,6060,0
|
|
20240730,175900,1344195180,6060,6060,6060,6060,0
|
|
20240730,175800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,175700,1344195180,6060,6060,6060,6060,0
|
|
20240730,175600,1344195180,6060,6060,6060,6060,0
|
|
20240730,175500,1344195180,6060,6060,6060,6060,0
|
|
20240730,175400,1344195180,6060,6060,6060,6060,0
|
|
20240730,175300,1344195180,6060,6060,6060,6060,0
|
|
20240730,175200,1344195180,6060,6060,6060,6060,0
|
|
20240730,175100,1344195180,6060,6060,6060,6060,0
|
|
20240730,175000,1344195180,6060,6060,6060,6060,0
|
|
20240730,174900,1344195180,6060,6060,6060,6060,0
|
|
20240730,174800,1344195180,6060,6060,6060,6060,0
|
|
20240730,174700,1344195180,6060,6060,6060,6060,0
|
|
20240730,174600,1344195180,6060,6060,6060,6060,0
|
|
20240730,174500,1344195180,6060,6060,6060,6060,0
|
|
20240730,174400,1344195180,6060,6060,6060,6060,0
|
|
20240730,174300,1344195180,6060,6060,6060,6060,0
|
|
20240730,174200,1344195180,6060,6060,6060,6060,0
|
|
20240730,174100,1344195180,6060,6060,6060,6060,0
|
|
20240730,174000,1344195180,6060,6060,6060,6060,0
|
|
20240730,173900,1344195180,6060,6060,6060,6060,0
|
|
20240730,173800,1344195180,6060,6060,6060,6060,0
|
|
20240730,173700,1344195180,6060,6060,6060,6060,0
|
|
20240730,173600,1344195180,6060,6060,6060,6060,0
|
|
20240730,173500,1344195180,6060,6060,6060,6060,0
|
|
20240730,173400,1344195180,6060,6060,6060,6060,0
|
|
20240730,173300,1344195180,6060,6060,6060,6060,0
|
|
20240730,173200,1344195180,6060,6060,6060,6060,0
|
|
20240730,173100,1344195180,6060,6060,6060,6060,0
|
|
20240730,173000,1344195180,6060,6060,6060,6060,0
|
|
20240730,172900,1344195180,6060,6060,6060,6060,0
|
|
20240730,172800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,172700,1344195180,6060,6060,6060,6060,0
|
|
20240730,172600,1344195180,6060,6060,6060,6060,0
|
|
20240730,172500,1344195180,6060,6060,6060,6060,0
|
|
20240730,172400,1344195180,6060,6060,6060,6060,0
|
|
20240730,172300,1344195180,6060,6060,6060,6060,0
|
|
20240730,172200,1344195180,6060,6060,6060,6060,0
|
|
20240730,172100,1344195180,6060,6060,6060,6060,0
|
|
20240730,172000,1344195180,6060,6060,6060,6060,0
|
|
20240730,171900,1344195180,6060,6060,6060,6060,0
|
|
20240730,171800,1344195180,6060,6060,6060,6060,0
|
|
20240730,171700,1344195180,6060,6060,6060,6060,0
|
|
20240730,171600,1344195180,6060,6060,6060,6060,0
|
|
20240730,171500,1344195180,6060,6060,6060,6060,0
|
|
20240730,171400,1344195180,6060,6060,6060,6060,0
|
|
20240730,171300,1344195180,6060,6060,6060,6060,0
|
|
20240730,171200,1344195180,6060,6060,6060,6060,0
|
|
20240730,171100,1344195180,6060,6060,6060,6060,0
|
|
20240730,171000,1344195180,6060,6060,6060,6060,0
|
|
20240730,170900,1344195180,6060,6060,6060,6060,0
|
|
20240730,170800,1344195180,6060,6060,6060,6060,0
|
|
20240730,170700,1344195180,6060,6060,6060,6060,0
|
|
20240730,170600,1344195180,6060,6060,6060,6060,0
|
|
20240730,170500,1344195180,6060,6060,6060,6060,0
|
|
20240730,170400,1344195180,6060,6060,6060,6060,0
|
|
20240730,170300,1344195180,6060,6060,6060,6060,0
|
|
20240730,170200,1344195180,6060,6060,6060,6060,0
|
|
20240730,170100,1344195180,6060,6060,6060,6060,0
|
|
20240730,170000,1344195180,6060,6060,6060,6060,0
|
|
20240730,165900,1344195180,6060,6060,6060,6060,0
|
|
20240730,165800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,165700,1344195180,6060,6060,6060,6060,0
|
|
20240730,165600,1344195180,6060,6060,6060,6060,0
|
|
20240730,165500,1344195180,6060,6060,6060,6060,0
|
|
20240730,165400,1344195180,6060,6060,6060,6060,0
|
|
20240730,165300,1344195180,6060,6060,6060,6060,0
|
|
20240730,165200,1344195180,6060,6060,6060,6060,0
|
|
20240730,165100,1344195180,6060,6060,6060,6060,0
|
|
20240730,165000,1344195180,6060,6060,6060,6060,0
|
|
20240730,164900,1344195180,6060,6060,6060,6060,0
|
|
20240730,164800,1344195180,6060,6060,6060,6060,0
|
|
20240730,164700,1344195180,6060,6060,6060,6060,0
|
|
20240730,164600,1344195180,6060,6060,6060,6060,0
|
|
20240730,164500,1344195180,6060,6060,6060,6060,0
|
|
20240730,164400,1344195180,6060,6060,6060,6060,0
|
|
20240730,164300,1344195180,6060,6060,6060,6060,0
|
|
20240730,164200,1344195180,6060,6060,6060,6060,0
|
|
20240730,164100,1344195180,6060,6060,6060,6060,0
|
|
20240730,164000,1344195180,6060,6060,6060,6060,0
|
|
20240730,163900,1344195180,6060,6060,6060,6060,0
|
|
20240730,163800,1344195180,6060,6060,6060,6060,0
|
|
20240730,163700,1344195180,6060,6060,6060,6060,0
|
|
20240730,163600,1344195180,6060,6060,6060,6060,0
|
|
20240730,163500,1344195180,6060,6060,6060,6060,0
|
|
20240730,163400,1344195180,6060,6060,6060,6060,0
|
|
20240730,163300,1344195180,6060,6060,6060,6060,0
|
|
20240730,163200,1344195180,6060,6060,6060,6060,0
|
|
20240730,163100,1344195180,6060,6060,6060,6060,0
|
|
20240730,163000,1344195180,6060,6060,6060,6060,0
|
|
20240730,162900,1344195180,6060,6060,6060,6060,0
|
|
20240730,162800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,162700,1344195180,6060,6060,6060,6060,0
|
|
20240730,162600,1344195180,6060,6060,6060,6060,0
|
|
20240730,162500,1344195180,6060,6060,6060,6060,0
|
|
20240730,162400,1344195180,6060,6060,6060,6060,0
|
|
20240730,162300,1344195180,6060,6060,6060,6060,0
|
|
20240730,162200,1344195180,6060,6060,6060,6060,0
|
|
20240730,162100,1344195180,6060,6060,6060,6060,0
|
|
20240730,162000,1344195180,6060,6060,6060,6060,0
|
|
20240730,161900,1344195180,6060,6060,6060,6060,0
|
|
20240730,161800,1344195180,6060,6060,6060,6060,0
|
|
20240730,161700,1344195180,6060,6060,6060,6060,0
|
|
20240730,161600,1344195180,6060,6060,6060,6060,0
|
|
20240730,161500,1344195180,6060,6060,6060,6060,0
|
|
20240730,161400,1344195180,6060,6060,6060,6060,0
|
|
20240730,161300,1344195180,6060,6060,6060,6060,0
|
|
20240730,161200,1344195180,6060,6060,6060,6060,0
|
|
20240730,161100,1344195180,6060,6060,6060,6060,0
|
|
20240730,161000,1344195180,6060,6060,6060,6060,0
|
|
20240730,160900,1344195180,6060,6060,6060,6060,0
|
|
20240730,160800,1344195180,6060,6060,6060,6060,0
|
|
20240730,160700,1344195180,6060,6060,6060,6060,0
|
|
20240730,160600,1344195180,6060,6060,6060,6060,0
|
|
20240730,160500,1344195180,6060,6060,6060,6060,0
|
|
20240730,160400,1344195180,6060,6060,6060,6060,0
|
|
20240730,160300,1344195180,6060,6060,6060,6060,0
|
|
20240730,160200,1344195180,6060,6060,6060,6060,0
|
|
20240730,160100,1344195180,6060,6060,6060,6060,0
|
|
20240730,160000,1344195180,6060,6060,6060,6060,0
|
|
20240730,155900,1344195180,6060,6060,6060,6060,0
|
|
20240730,155800,1344195180,6060,6060,6060,6060,3684
|
|
20240730,155700,1344195180,6060,6060,6060,6060,0
|
|
20240730,155600,1344195180,6060,6060,6060,6060,0
|
|
20240730,155500,1344195180,6060,6060,6060,6060,0
|
|
20240730,155400,1344195180,6060,6060,6060,6060,0
|
|
20240730,155300,1344195180,6060,6060,6060,6060,0
|
|
20240730,155200,1344195180,6060,6060,6060,6060,0
|
|
20240730,155100,1344195180,6060,6060,6060,6060,0
|
|
20240730,155000,1344195180,6060,6060,6060,6060,0
|
|
20240730,154900,1344195180,6060,6060,6060,6060,0
|
|
20240730,154800,1344195180,6060,6060,6060,6060,0
|
|
20240730,154700,1344195180,6060,6060,6060,6060,0
|
|
20240730,154600,1344195180,6060,6060,6060,6060,0
|
|
20240730,154500,1344195180,6060,6060,6060,6060,0
|
|
20240730,154400,1344195180,6060,6060,6060,6060,0
|
|
20240730,154300,1344195180,6060,6060,6060,6060,0
|
|
20240730,154200,1344195180,6060,6060,6060,6060,0
|
|
20240730,154100,1344195180,6060,6060,6060,6060,0
|
|
20240730,154000,1344195180,6060,6060,6060,6060,0
|
|
20240730,153900,1344195180,6060,6060,6060,6060,0
|
|
20240730,153800,1344195180,6060,6060,6060,6060,0
|
|
20240730,153700,1344195180,6060,6060,6060,6060,0
|
|
20240730,153600,1344195180,6060,6060,6060,6060,0
|
|
20240730,153500,1344195180,6060,6060,6060,6060,0
|
|
20240730,153400,1344195180,6060,6060,6060,6060,0
|
|
20240730,153300,1344195180,6060,6060,6060,6060,0
|
|
20240730,153200,1344195180,6060,6060,6060,6060,0
|
|
20240730,153100,1344195180,6060,6060,6060,6060,0
|
|
20240730,153000,1344195180,6060,6060,6060,6060,3684
|
|
20240730,152900,1321870140,6060,6060,6060,6060,0
|
|
20240730,152800,1321870140,6060,6060,6060,6060,0
|
|
20240730,152700,1321870140,6060,6060,6060,6060,0
|
|
20240730,152600,1321870140,6060,6060,6060,6060,0
|
|
20240730,152500,1321870140,6060,6060,6060,6060,0
|
|
20240730,152400,1321870140,6060,6060,6060,6060,0
|
|
20240730,152300,1321870140,6060,6060,6060,6060,0
|
|
20240730,152200,1321870140,6060,6060,6060,6060,0
|
|
20240730,152100,1321870140,6060,6060,6060,6060,0
|
|
20240730,152000,1321870140,6060,6060,6060,6060,0
|
|
20240730,151900,1321870140,6060,6060,6070,6050,513
|
|
20240730,151800,1318763490,6060,6060,6060,6060,279
|
|
20240730,151700,1317072750,6060,6060,6060,6060,1418
|
|
20240730,151600,1308479670,6060,6060,6060,6060,0
|
|
20240730,151500,1308479670,6060,6070,6070,6060,6
|
|
20240730,151400,1308443300,6060,6060,6060,6060,84
|
|
20240730,151300,1307934260,6060,6060,6060,6060,471
|
|
20240730,151200,1305080000,6060,6070,6070,6060,8
|
|
20240730,151100,1305031490,6060,6070,6070,6060,651
|
|
20240730,151000,1301085430,6060,6060,6060,6060,717
|
|
20240730,150900,1296740410,6060,6070,6070,6060,147
|
|
20240730,150800,1295849190,6070,6070,6070,6070,37
|
|
20240730,150700,1295624600,6060,6060,6070,6060,604
|
|
20240730,150600,1291963970,6070,6070,6070,6070,37
|
|
20240730,150500,1291739380,6070,6070,6070,6070,108
|
|
20240730,150400,1291083820,6070,6070,6070,6070,5
|
|
20240730,150300,1291053470,6070,6070,6070,6070,294
|
|
20240730,150200,1289268890,6070,6080,6080,6070,701
|
|
20240730,150100,1285013800,6080,6080,6080,6080,0
|
|
20240730,150000,1285013800,6080,6080,6080,6080,0
|
|
20240730,145900,1285013800,6080,6070,6080,6070,150
|
|
20240730,145800,1284103290,6080,6080,6080,6080,1
|
|
20240730,145700,1284097210,6060,6060,6060,6060,0
|
|
20240730,145600,1284097210,6060,6060,6060,6060,222
|
|
20240730,145500,1282751890,6060,6050,6060,6050,23
|
|
20240730,145400,1282612520,6060,6060,6060,6060,52
|
|
20240730,145300,1282297400,6060,6070,6070,6060,205
|
|
20240730,145200,1281055090,6070,6070,6070,6070,0
|
|
20240730,145100,1281055090,6070,6070,6070,6070,10
|
|
20240730,145000,1280994390,6070,6070,6070,6070,2
|
|
20240730,144900,1280982250,6070,6060,6070,6060,7
|
|
20240730,144800,1280939820,6060,6060,6060,6060,778
|
|
20240730,144700,1276225140,6060,6060,6060,6060,0
|
|
20240730,144600,1276225140,6060,6060,6060,6060,21
|
|
20240730,144500,1276097880,6060,6060,6060,6060,2
|
|
20240730,144400,1276085760,6060,6070,6070,6060,203
|
|
20240730,144300,1274854550,6050,6050,6050,6050,41
|
|
20240730,144200,1274606500,6050,6070,6070,6050,7550
|
|
20240730,144100,1228871020,6070,6070,6070,6070,100
|
|
20240730,144000,1228264020,6070,6070,6070,6070,0
|
|
20240730,143900,1228264020,6070,6070,6070,6070,0
|
|
20240730,143800,1228264020,6070,6070,6070,6070,0
|
|
20240730,143700,1228264020,6070,6070,6070,6070,299
|
|
20240730,143600,1226449090,6060,6070,6070,6060,501
|
|
20240730,143500,1223413020,6060,6070,6070,6060,422
|
|
20240730,143400,1220854970,6070,6070,6070,6070,554
|
|
20240730,143300,1217492190,6070,6070,6070,6070,132
|
|
20240730,143200,1216690950,6070,6070,6070,6070,350
|
|
20240730,143100,1214566450,6070,6070,6070,6070,288
|
|
20240730,143000,1212818290,6070,6070,6070,6070,201
|
|
20240730,142900,1211598220,6070,6070,6070,6070,1300
|
|
20240730,142800,1203707220,6070,6070,6070,6070,0
|
|
20240730,142700,1203707220,6070,6070,6070,6070,24
|
|
20240730,142600,1203561540,6070,6070,6070,6070,20
|
|
20240730,142500,1203440140,6070,6080,6080,6070,132
|
|
20240730,142400,1202638170,6080,6080,6080,6080,72
|
|
20240730,142300,1202200410,6080,6080,6080,6080,2
|
|
20240730,142200,1202188250,6080,6080,6080,6080,0
|
|
20240730,142100,1202188250,6080,6080,6080,6080,0
|
|
20240730,142000,1202188250,6080,6080,6080,6080,1
|
|
20240730,141900,1202182170,6080,6080,6080,6080,0
|
|
20240730,141800,1202182170,6080,6080,6080,6080,0
|
|
20240730,141700,1202182170,6080,6080,6080,6080,15
|
|
20240730,141600,1202090970,6080,6080,6080,6080,11
|
|
20240730,141500,1202024090,6080,6080,6080,6080,0
|
|
20240730,141400,1202024090,6080,6080,6080,6080,591
|
|
20240730,141300,1198430810,6070,6070,6070,6070,0
|
|
20240730,141200,1198430810,6070,6070,6070,6070,82
|
|
20240730,141100,1197933070,6070,6070,6070,6070,21
|
|
20240730,141000,1197805600,6070,6070,6070,6070,0
|
|
20240730,140900,1197805600,6070,6070,6070,6070,70
|
|
20240730,140800,1197380700,6070,6070,6070,6070,82
|
|
20240730,140700,1196882960,6070,6070,6070,6070,0
|
|
20240730,140600,1196882960,6070,6070,6070,6070,0
|
|
20240730,140500,1196882960,6070,6070,6080,6070,417
|
|
20240730,140400,1194351440,6080,6080,6080,6080,50
|
|
20240730,140300,1194047440,6080,6080,6080,6080,0
|
|
20240730,140200,1194047440,6080,6080,6080,6080,0
|
|
20240730,140100,1194047440,6080,6080,6080,6080,2
|
|
20240730,140000,1194035280,6080,6080,6080,6080,20
|
|
20240730,135900,1193913680,6080,6080,6080,6080,6
|
|
20240730,135800,1193877200,6070,6070,6070,6070,0
|
|
20240730,135700,1193877200,6070,6070,6070,6070,0
|
|
20240730,135600,1193877200,6070,6070,6070,6070,50
|
|
20240730,135500,1193573700,6070,6070,6070,6070,1
|
|
20240730,135400,1193567630,6070,6070,6070,6070,0
|
|
20240730,135300,1193567630,6070,6070,6070,6070,100
|
|
20240730,135200,1192960630,6080,6070,6080,6070,213
|
|
20240730,135100,1191665790,6080,6070,6080,6070,21
|
|
20240730,135000,1191538310,6070,6070,6070,6070,20
|
|
20240730,134900,1191416910,6080,6080,6080,6080,4
|
|
20240730,134800,1191392590,6080,6070,6080,6070,11
|
|
20240730,134700,1191325810,6070,6080,6080,6070,290
|
|
20240730,134600,1189565310,6070,6070,6070,6070,0
|
|
20240730,134500,1189565310,6070,6080,6080,6070,462
|
|
20240730,134400,1186759900,6070,6080,6080,6070,102
|
|
20240730,134300,1186140490,6080,6080,6080,6080,18
|
|
20240730,134200,1186031050,6090,6090,6090,6090,0
|
|
20240730,134100,1186031050,6090,6090,6090,6080,80
|
|
20240730,134000,1185544350,6100,6100,6100,6100,0
|
|
20240730,133900,1185544350,6100,6100,6100,6100,0
|
|
20240730,133800,1185544350,6100,6100,6100,6100,0
|
|
20240730,133700,1185544350,6100,6100,6100,6100,0
|
|
20240730,133600,1185544350,6100,6100,6100,6100,767
|
|
20240730,133500,1180865650,6090,6080,6090,6080,577
|
|
20240730,133400,1177354260,6080,6080,6100,6080,848
|
|
20240730,133300,1172189240,6070,6070,6070,6070,53
|
|
20240730,133200,1171867530,6070,6070,6070,6070,25
|
|
20240730,133100,1171715780,6070,6070,6070,6060,117
|
|
20240730,133000,1171005640,6080,6080,6080,6080,30
|
|
20240730,132900,1170823240,6060,6060,6060,6060,12
|
|
20240730,132800,1170750520,6060,6060,6060,6060,57
|
|
20240730,132700,1170405100,6060,6070,6100,6060,3877
|
|
20240730,132600,1146777470,6070,6060,6070,6060,274
|
|
20240730,132500,1145116980,6060,6060,6060,6060,6
|
|
20240730,132400,1145080620,6070,6060,6070,6060,189
|
|
20240730,132300,1143933890,6070,6060,6070,6060,200
|
|
20240730,132200,1142720890,6070,6070,6070,6070,1
|
|
20240730,132100,1142714820,6060,6060,6060,6060,1393
|
|
20240730,132000,1134273240,6050,6050,6050,6050,0
|
|
20240730,131900,1134273240,6050,6060,6060,6050,527
|
|
20240730,131800,1131084790,6060,6050,6060,6050,34
|
|
20240730,131700,1130878990,6060,6060,6060,6060,41
|
|
20240730,131600,1130630530,6060,6060,6060,6060,101
|
|
20240730,131500,1130018470,6050,6060,6060,6050,362
|
|
20240730,131400,1127828270,6060,6060,6060,6060,59
|
|
20240730,131300,1127470730,6060,6060,6060,6060,2030
|
|
20240730,131200,1115168930,6060,6070,6070,6060,120
|
|
20240730,131100,1114441680,6070,6070,6070,6070,419
|
|
20240730,131000,1111898350,6070,6070,6070,6070,0
|
|
20240730,130900,1111898350,6070,6070,6070,6070,0
|
|
20240730,130800,1111898350,6070,6070,6070,6070,470
|
|
20240730,130700,1109045450,6070,6070,6070,6070,10
|
|
20240730,130600,1108984750,6060,6070,6070,6060,28
|
|
20240730,130500,1108814930,6070,6070,6070,6070,0
|
|
20240730,130400,1108814930,6070,6070,6070,6070,10
|
|
20240730,130300,1108754230,6070,6070,6070,6060,26
|
|
20240730,130200,1108596510,6070,6070,6070,6070,0
|
|
20240730,130100,1108596510,6070,6070,6070,6070,0
|
|
20240730,130000,1108596510,6070,6060,6070,6060,39
|
|
20240730,125900,1108360080,6060,6060,6060,6060,1000
|
|
20240730,125800,1102300080,6080,6080,6080,6080,0
|
|
20240730,125700,1102300080,6080,6080,6080,6080,15
|
|
20240730,125600,1102208880,6080,6080,6080,6080,4
|
|
20240730,125500,1102184560,6080,6080,6080,6080,14
|
|
20240730,125400,1102099440,6090,6090,6090,6090,51
|
|
20240730,125300,1101788850,6090,6090,6090,6090,0
|
|
20240730,125200,1101788850,6090,6090,6090,6090,0
|
|
20240730,125100,1101788850,6090,6090,6090,6090,6
|
|
20240730,125000,1101752310,6060,6060,6060,6060,275
|
|
20240730,124900,1100085810,6060,6070,6070,6060,100
|
|
20240730,124800,1099479710,6060,6060,6060,6060,24
|
|
20240730,124700,1099334270,6060,6060,6060,6060,30
|
|
20240730,124600,1099152470,6060,6090,6090,6060,236
|
|
20240730,124500,1097719510,6070,6070,6070,6070,30
|
|
20240730,124400,1097537410,6060,6070,6070,6060,20
|
|
20240730,124300,1097416200,6060,6060,6060,6060,693
|
|
20240730,124200,1093216620,6060,6060,6060,6060,76
|
|
20240730,124100,1092756060,6060,6060,6060,6050,52
|
|
20240730,124000,1092441260,6060,6060,6060,6060,1
|
|
20240730,123900,1092435200,6060,6060,6060,6060,6
|
|
20240730,123800,1092398840,6060,6070,6070,6060,869
|
|
20240730,123700,1087132280,6070,6070,6070,6070,50
|
|
20240730,123600,1086828780,6070,6070,6070,6070,103
|
|
20240730,123500,1086203570,6070,6060,6070,6060,57
|
|
20240730,123400,1085858040,6060,6060,6070,6060,57
|
|
20240730,123300,1085512610,6060,6070,6070,6060,100
|
|
20240730,123200,1084906360,6060,6080,6080,6060,2029
|
|
20240730,123100,1072586130,6080,6080,6080,6080,0
|
|
20240730,123000,1072586130,6080,6080,6080,6080,9
|
|
20240730,122900,1072531410,6080,6080,6080,6080,11
|
|
20240730,122800,1072464530,6060,6060,6060,6060,799
|
|
20240730,122700,1067622590,6060,6060,6060,6060,1443
|
|
20240730,122600,1058878010,6050,6050,6050,6050,220
|
|
20240730,122500,1057547010,6050,6070,6070,6050,3100
|
|
20240730,122400,1038757150,6080,6080,6100,6080,507
|
|
20240730,122300,1035674450,6070,6070,6070,6060,2590
|
|
20240730,122200,1019965120,6080,6100,6110,6080,44034
|
|
20240730,122100,751442030,6110,6110,6110,6110,9
|
|
20240730,122000,751387040,6110,6110,6110,6110,3
|
|
20240730,121900,751368710,6110,6100,6110,6100,1631
|
|
20240730,121800,741419580,6110,6110,6110,6110,1
|
|
20240730,121700,741413470,6110,6100,6110,6100,192
|
|
20240730,121600,740241150,6100,6110,6110,6100,414
|
|
20240730,121500,737714750,6100,6120,6120,6100,1130
|
|
20240730,121400,730821270,6100,6100,6100,6100,73
|
|
20240730,121300,730375970,6120,6120,6120,6120,0
|
|
20240730,121200,730375970,6120,6120,6120,6110,161
|
|
20240730,121100,729391860,6110,6110,6110,6110,0
|
|
20240730,121000,729391860,6110,6110,6110,6110,0
|
|
20240730,120900,729391860,6110,6110,6110,6110,222
|
|
20240730,120800,728035440,6120,6110,6120,6110,38
|
|
20240730,120700,727803240,6110,6110,6110,6110,2000
|
|
20240730,120600,715583240,6110,6110,6110,6100,1158
|
|
20240730,120500,708508920,6110,6100,6110,6100,135
|
|
20240730,120400,707685320,6110,6110,6110,6110,100
|
|
20240730,120300,707074320,6110,6110,6110,6110,30
|
|
20240730,120200,706891020,6110,6110,6110,6110,11
|
|
20240730,120100,706823810,6100,6100,6100,6100,25
|
|
20240730,120000,706671310,6100,6110,6110,6100,734
|
|
20240730,115900,702190540,6110,6110,6110,6100,337
|
|
20240730,115800,700131570,6110,6110,6110,6100,2910
|
|
20240730,115700,682373960,6110,6110,6110,6110,98
|
|
20240730,115600,681775180,6110,6100,6110,6100,7
|
|
20240730,115500,681732460,6100,6100,6100,6100,43
|
|
20240730,115400,681470160,6100,6100,6100,6100,80
|
|
20240730,115300,680982160,6110,6110,6110,6110,253
|
|
20240730,115200,679436330,6120,6110,6120,6110,23
|
|
20240730,115100,679295690,6130,6130,6130,6130,0
|
|
20240730,115000,679295690,6130,6130,6130,6130,0
|
|
20240730,114900,679295690,6130,6130,6130,6130,1
|
|
20240730,114800,679289560,6110,6110,6110,6110,228
|
|
20240730,114700,677896480,6130,6120,6130,6100,5001
|
|
20240730,114600,647342920,6120,6120,6120,6120,363
|
|
20240730,114500,645121360,6130,6130,6130,6130,0
|
|
20240730,114400,645121360,6130,6130,6130,6130,1
|
|
20240730,114300,645115230,6130,6120,6130,6120,20
|
|
20240730,114200,644992730,6130,6130,6130,6130,1
|
|
20240730,114100,644986600,6120,6120,6120,6120,0
|
|
20240730,114000,644986600,6120,6120,6120,6120,3
|
|
20240730,113900,644968240,6130,6130,6130,6130,700
|
|
20240730,113800,640677240,6130,6130,6130,6130,100
|
|
20240730,113700,640064240,6130,6130,6130,6130,0
|
|
20240730,113600,640064240,6130,6120,6130,6120,163
|
|
20240730,113500,639066530,6120,6130,6130,6120,84
|
|
20240730,113400,638551690,6130,6130,6130,6130,50
|
|
20240730,113300,638245190,6130,6130,6130,6130,1
|
|
20240730,113200,638239060,6130,6130,6130,6130,0
|
|
20240730,113100,638239060,6130,6130,6130,6130,14
|
|
20240730,113000,638153240,6130,6130,6130,6130,0
|
|
20240730,112900,638153240,6130,6130,6130,6130,4
|
|
20240730,112800,638128720,6130,6130,6130,6130,37
|
|
20240730,112700,637901910,6130,6130,6130,6120,52
|
|
20240730,112600,637583650,6130,6130,6130,6130,2
|
|
20240730,112500,637571390,6120,6120,6120,6120,50
|
|
20240730,112400,637265390,6120,6120,6120,6120,0
|
|
20240730,112300,637265390,6120,6140,6140,6120,10
|
|
20240730,112200,637204170,6120,6130,6130,6120,546
|
|
20240730,112100,633862550,6140,6140,6140,6140,1
|
|
20240730,112000,633856410,6140,6140,6140,6140,10
|
|
20240730,111900,633795010,6140,6140,6140,6140,0
|
|
20240730,111800,633795010,6140,6140,6140,6140,0
|
|
20240730,111700,633795010,6140,6140,6140,6140,0
|
|
20240730,111600,633795010,6140,6130,6140,6120,3202
|
|
20240730,111500,614194740,6120,6120,6120,6120,1
|
|
20240730,111400,614188620,6130,6130,6130,6130,0
|
|
20240730,111300,614188620,6130,6130,6130,6130,678
|
|
20240730,111200,610032480,6140,6140,6140,6140,1
|
|
20240730,111100,610026340,6130,6140,6140,6130,2844
|
|
20240730,111000,592565180,6140,6150,6150,6140,200
|
|
20240730,110900,591336680,6140,6140,6140,6140,0
|
|
20240730,110800,591336680,6140,6140,6140,6140,5
|
|
20240730,110700,591305980,6140,6140,6140,6140,0
|
|
20240730,110600,591305980,6140,6140,6140,6140,13
|
|
20240730,110500,591226160,6140,6150,6150,6140,273
|
|
20240730,110400,589549650,6140,6150,6150,6140,27
|
|
20240730,110300,589383630,6150,6150,6150,6150,6
|
|
20240730,110200,589346730,6150,6150,6150,6150,500
|
|
20240730,110100,586271730,6140,6140,6140,6140,45
|
|
20240730,110000,585995430,6140,6140,6140,6140,0
|
|
20240730,105900,585995430,6140,6140,6140,6140,0
|
|
20240730,105800,585995430,6140,6140,6140,6140,209
|
|
20240730,105700,584712170,6140,6140,6140,6140,0
|
|
20240730,105600,584712170,6140,6140,6140,6140,623
|
|
20240730,105500,580886950,6140,6140,6140,6140,1
|
|
20240730,105400,580880810,6150,6150,6150,6150,0
|
|
20240730,105300,580880810,6150,6150,6150,6150,1
|
|
20240730,105200,580874660,6150,6150,6150,6150,3
|
|
20240730,105100,580856210,6150,6150,6150,6150,30
|
|
20240730,105000,580671710,6140,6140,6140,6140,0
|
|
20240730,104900,580671710,6140,6140,6140,6140,245
|
|
20240730,104800,579167410,6140,6140,6140,6140,0
|
|
20240730,104700,579167410,6140,6150,6150,6140,138
|
|
20240730,104600,578319810,6150,6150,6150,6150,7
|
|
20240730,104500,578276760,6150,6150,6150,6150,10
|
|
20240730,104400,578215260,6150,6150,6150,6150,649
|
|
20240730,104300,574223910,6150,6150,6150,6150,5
|
|
20240730,104200,574193160,6150,6150,6150,6150,0
|
|
20240730,104100,574193160,6150,6140,6150,6140,16
|
|
20240730,104000,574094910,6150,6150,6150,6150,18
|
|
20240730,103900,573984210,6150,6150,6150,6150,103
|
|
20240730,103800,573350760,6160,6160,6160,6160,0
|
|
20240730,103700,573350760,6160,6160,6160,6160,0
|
|
20240730,103600,573350760,6160,6160,6160,6160,0
|
|
20240730,103500,573350760,6160,6160,6160,6160,0
|
|
20240730,103400,573350760,6160,6160,6160,6160,4
|
|
20240730,103300,573326120,6160,6160,6160,6160,118
|
|
20240730,103200,572599240,6160,6160,6160,6160,1
|
|
20240730,103100,572593080,6160,6170,6170,6160,19
|
|
20240730,103000,572476030,6170,6170,6170,6170,16
|
|
20240730,102900,572377310,6170,6170,6170,6170,2
|
|
20240730,102800,572364970,6170,6170,6170,6170,1
|
|
20240730,102700,572358800,6180,6150,6180,6150,6
|
|
20240730,102600,572321870,6180,6180,6180,6180,1
|
|
20240730,102500,572315690,6170,6140,6170,6140,1082
|
|
20240730,102400,565643080,6130,6130,6130,6130,0
|
|
20240730,102300,565643080,6130,6150,6150,6130,7
|
|
20240730,102200,565600150,6160,6160,6160,6160,1
|
|
20240730,102100,565593990,6170,6160,6170,6160,6
|
|
20240730,102000,565557020,6160,6160,6160,6160,0
|
|
20240730,101900,565557020,6160,6160,6160,6160,6
|
|
20240730,101800,565520060,6160,6150,6160,6130,1831
|
|
20240730,101700,554247930,6160,6160,6160,6160,2
|
|
20240730,101600,554235610,6170,6170,6170,6170,8
|
|
20240730,101500,554186250,6170,6170,6170,6170,450
|
|
20240730,101400,551409750,6170,6170,6170,6170,0
|
|
20240730,101300,551409750,6170,6170,6170,6170,1500
|
|
20240730,101200,542154750,6170,6160,6170,6160,3021
|
|
20240730,101100,523517310,6170,6140,6170,6140,1000
|
|
20240730,101000,517365120,6140,6140,6140,6140,50
|
|
20240730,100900,517058120,6130,6130,6150,6120,1620
|
|
20240730,100800,507141960,6130,6150,6150,6130,160
|
|
20240730,100700,506160530,6160,6160,6160,6160,0
|
|
20240730,100600,506160530,6160,6150,6160,6150,285
|
|
20240730,100500,504405960,6150,6150,6160,6150,257
|
|
20240730,100400,502825380,6150,6150,6150,6150,100
|
|
20240730,100300,502210380,6150,6140,6150,6130,12
|
|
20240730,100200,502136720,6150,6150,6150,6150,1
|
|
20240730,100100,502130570,6150,6140,6150,6140,769
|
|
20240730,100000,497408850,6140,6140,6140,6140,16
|
|
20240730,095900,497310610,6130,6130,6130,6130,378
|
|
20240730,095800,494993470,6130,6130,6130,6130,51
|
|
20240730,095700,494680840,6120,6130,6130,6120,21
|
|
20240730,095600,494552270,6130,6110,6130,6110,2797
|
|
20240730,095500,477442850,6120,6120,6120,6120,7
|
|
20240730,095400,477400010,6110,6110,6110,6110,1119
|
|
20240730,095300,470562920,6120,6120,6120,6120,0
|
|
20240730,095200,470562920,6120,6120,6120,6110,299
|
|
20240730,095100,468734710,6120,6110,6120,6100,2327
|
|
20240730,095000,454527210,6120,6120,6120,6120,483
|
|
20240730,094900,451571250,6110,6110,6120,6110,1840
|
|
20240730,094800,440325750,6110,6100,6110,6100,318
|
|
20240730,094700,438383460,6100,6110,6110,6100,1474
|
|
20240730,094600,429392050,6120,6130,6130,6110,1005
|
|
20240730,094500,423251140,6130,6120,6130,6120,350
|
|
20240730,094400,421109120,6130,6110,6130,6110,307
|
|
20240730,094300,419233330,6110,6110,6140,6100,905
|
|
20240730,094200,413703750,6140,6120,6140,6100,8714
|
|
20240730,094100,360405020,6120,6140,6150,6120,1941
|
|
20240730,094000,348508840,6140,6150,6150,6140,850
|
|
20240730,093900,343288550,6150,6140,6150,6140,101
|
|
20240730,093800,342668400,6140,6140,6140,6140,27
|
|
20240730,093700,342502620,6140,6140,6140,6140,75
|
|
20240730,093600,342042120,6130,6160,6160,6130,870
|
|
20240730,093500,336700210,6140,6170,6170,6140,1272
|
|
20240730,093400,328870470,6140,6150,6150,6140,834
|
|
20240730,093300,323741860,6150,6170,6170,6150,2494
|
|
20240730,093200,308385240,6170,6170,6170,6170,0
|
|
20240730,093100,308385240,6170,6170,6170,6170,718
|
|
20240730,093000,303955180,6170,6170,6170,6170,0
|
|
20240730,092900,303955180,6170,6170,6170,6170,484
|
|
20240730,092800,300968900,6180,6170,6180,6170,870
|
|
20240730,092700,295598000,6180,6180,6180,6180,1
|
|
20240730,092600,295591820,6180,6180,6180,6180,0
|
|
20240730,092500,295591820,6180,6200,6200,6180,1534
|
|
20240730,092400,286101180,6200,6200,6200,6200,28
|
|
20240730,092300,285927580,6200,6200,6200,6200,0
|
|
20240730,092200,285927580,6200,6200,6200,6200,87
|
|
20240730,092100,285388180,6200,6200,6200,6200,13
|
|
20240730,092000,285307580,6200,6210,6210,6200,350
|
|
20240730,091900,283137380,6210,6210,6210,6210,100
|
|
20240730,091800,282516380,6200,6200,6200,6200,622
|
|
20240730,091700,278659980,6210,6220,6220,6210,2891
|
|
20240730,091600,260691040,6220,6190,6220,6180,3971
|
|
20240730,091500,236066730,6190,6200,6200,6190,36
|
|
20240730,091400,235843610,6180,6180,6200,6170,1065
|
|
20240730,091300,229264950,6180,6200,6200,6180,1161
|
|
20240730,091200,222075240,6190,6190,6200,6190,1137
|
|
20240730,091100,215036190,6200,6190,6200,6190,22
|
|
20240730,091000,214899930,6180,6180,6180,6160,1323
|
|
20240730,090900,206731780,6170,6180,6180,6170,800
|
|
20240730,090800,201791090,6180,6180,6190,6180,2553
|
|
20240730,090700,186010900,6180,6190,6200,6180,504
|
|
20240730,090600,182891140,6180,6200,6210,6180,757
|
|
20240730,090500,178206810,6210,6230,6240,6210,560
|
|
20240730,090400,174718350,6210,6210,6230,6210,73
|
|
20240730,090300,174265000,6230,6250,6250,6200,4531
|
|
20240730,090200,146148270,6260,6220,6260,6210,2299
|
|
20240730,090100,131794040,6260,6210,6280,6200,7297
|
|
20240730,090000,86313720,6220,6180,6280,6180,13936
|