732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,210800,6096837710,9600,9600,9600,9600,0
|
|
20230602,210700,6096837710,9600,9600,9600,9600,0
|
|
20230602,210600,6096837710,9600,9600,9600,9600,0
|
|
20230602,210500,6096837710,9600,9600,9600,9600,0
|
|
20230602,210400,6096837710,9600,9600,9600,9600,0
|
|
20230602,210300,6096837710,9600,9600,9600,9600,0
|
|
20230602,210200,6096837710,9600,9600,9600,9600,0
|
|
20230602,210100,6096837710,9600,9600,9600,9600,0
|
|
20230602,210000,6096837710,9600,9600,9600,9600,0
|
|
20230602,205900,6096837710,9600,9600,9600,9600,0
|
|
20230602,205800,6096837710,9600,9600,9600,9600,0
|
|
20230602,205700,6096837710,9600,9600,9600,9600,0
|
|
20230602,205600,6096837710,9600,9600,9600,9600,0
|
|
20230602,205500,6096837710,9600,9600,9600,9600,0
|
|
20230602,205400,6096837710,9600,9600,9600,9600,0
|
|
20230602,205300,6096837710,9600,9600,9600,9600,0
|
|
20230602,205200,6096837710,9600,9600,9600,9600,0
|
|
20230602,205100,6096837710,9600,9600,9600,9600,0
|
|
20230602,205000,6096837710,9600,9600,9600,9600,0
|
|
20230602,204900,6096837710,9600,9600,9600,9600,0
|
|
20230602,204800,6096837710,9600,9600,9600,9600,0
|
|
20230602,204700,6096837710,9600,9600,9600,9600,0
|
|
20230602,204600,6096837710,9600,9600,9600,9600,0
|
|
20230602,204500,6096837710,9600,9600,9600,9600,0
|
|
20230602,204400,6096837710,9600,9600,9600,9600,0
|
|
20230602,204300,6096837710,9600,9600,9600,9600,0
|
|
20230602,204200,6096837710,9600,9600,9600,9600,0
|
|
20230602,204100,6096837710,9600,9600,9600,9600,0
|
|
20230602,204000,6096837710,9600,9600,9600,9600,0
|
|
20230602,203900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,203800,6096837710,9600,9600,9600,9600,0
|
|
20230602,203700,6096837710,9600,9600,9600,9600,0
|
|
20230602,203600,6096837710,9600,9600,9600,9600,0
|
|
20230602,203500,6096837710,9600,9600,9600,9600,0
|
|
20230602,203400,6096837710,9600,9600,9600,9600,0
|
|
20230602,203300,6096837710,9600,9600,9600,9600,0
|
|
20230602,203200,6096837710,9600,9600,9600,9600,0
|
|
20230602,203100,6096837710,9600,9600,9600,9600,0
|
|
20230602,203000,6096837710,9600,9600,9600,9600,0
|
|
20230602,202900,6096837710,9600,9600,9600,9600,0
|
|
20230602,202800,6096837710,9600,9600,9600,9600,0
|
|
20230602,202700,6096837710,9600,9600,9600,9600,0
|
|
20230602,202600,6096837710,9600,9600,9600,9600,0
|
|
20230602,202500,6096837710,9600,9600,9600,9600,0
|
|
20230602,202400,6096837710,9600,9600,9600,9600,0
|
|
20230602,202300,6096837710,9600,9600,9600,9600,0
|
|
20230602,202200,6096837710,9600,9600,9600,9600,0
|
|
20230602,202100,6096837710,9600,9600,9600,9600,0
|
|
20230602,202000,6096837710,9600,9600,9600,9600,0
|
|
20230602,201900,6096837710,9600,9600,9600,9600,0
|
|
20230602,201800,6096837710,9600,9600,9600,9600,0
|
|
20230602,201700,6096837710,9600,9600,9600,9600,0
|
|
20230602,201600,6096837710,9600,9600,9600,9600,0
|
|
20230602,201500,6096837710,9600,9600,9600,9600,0
|
|
20230602,201400,6096837710,9600,9600,9600,9600,0
|
|
20230602,201300,6096837710,9600,9600,9600,9600,0
|
|
20230602,201200,6096837710,9600,9600,9600,9600,0
|
|
20230602,201100,6096837710,9600,9600,9600,9600,0
|
|
20230602,201000,6096837710,9600,9600,9600,9600,0
|
|
20230602,200900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,200800,6096837710,9600,9600,9600,9600,0
|
|
20230602,200700,6096837710,9600,9600,9600,9600,0
|
|
20230602,200600,6096837710,9600,9600,9600,9600,0
|
|
20230602,200500,6096837710,9600,9600,9600,9600,0
|
|
20230602,200400,6096837710,9600,9600,9600,9600,0
|
|
20230602,200300,6096837710,9600,9600,9600,9600,0
|
|
20230602,200200,6096837710,9600,9600,9600,9600,0
|
|
20230602,200100,6096837710,9600,9600,9600,9600,0
|
|
20230602,200000,6096837710,9600,9600,9600,9600,0
|
|
20230602,195900,6096837710,9600,9600,9600,9600,0
|
|
20230602,195800,6096837710,9600,9600,9600,9600,0
|
|
20230602,195700,6096837710,9600,9600,9600,9600,0
|
|
20230602,195600,6096837710,9600,9600,9600,9600,0
|
|
20230602,195500,6096837710,9600,9600,9600,9600,0
|
|
20230602,195400,6096837710,9600,9600,9600,9600,0
|
|
20230602,195300,6096837710,9600,9600,9600,9600,0
|
|
20230602,195200,6096837710,9600,9600,9600,9600,0
|
|
20230602,195100,6096837710,9600,9600,9600,9600,0
|
|
20230602,195000,6096837710,9600,9600,9600,9600,0
|
|
20230602,194900,6096837710,9600,9600,9600,9600,0
|
|
20230602,194800,6096837710,9600,9600,9600,9600,0
|
|
20230602,194700,6096837710,9600,9600,9600,9600,0
|
|
20230602,194600,6096837710,9600,9600,9600,9600,0
|
|
20230602,194500,6096837710,9600,9600,9600,9600,0
|
|
20230602,194400,6096837710,9600,9600,9600,9600,0
|
|
20230602,194300,6096837710,9600,9600,9600,9600,0
|
|
20230602,194200,6096837710,9600,9600,9600,9600,0
|
|
20230602,194100,6096837710,9600,9600,9600,9600,0
|
|
20230602,194000,6096837710,9600,9600,9600,9600,0
|
|
20230602,193900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,193800,6096837710,9600,9600,9600,9600,0
|
|
20230602,193700,6096837710,9600,9600,9600,9600,0
|
|
20230602,193600,6096837710,9600,9600,9600,9600,0
|
|
20230602,193500,6096837710,9600,9600,9600,9600,0
|
|
20230602,193400,6096837710,9600,9600,9600,9600,0
|
|
20230602,193300,6096837710,9600,9600,9600,9600,0
|
|
20230602,193200,6096837710,9600,9600,9600,9600,0
|
|
20230602,193100,6096837710,9600,9600,9600,9600,0
|
|
20230602,193000,6096837710,9600,9600,9600,9600,0
|
|
20230602,192900,6096837710,9600,9600,9600,9600,0
|
|
20230602,192800,6096837710,9600,9600,9600,9600,0
|
|
20230602,192700,6096837710,9600,9600,9600,9600,0
|
|
20230602,192600,6096837710,9600,9600,9600,9600,0
|
|
20230602,192500,6096837710,9600,9600,9600,9600,0
|
|
20230602,192400,6096837710,9600,9600,9600,9600,0
|
|
20230602,192300,6096837710,9600,9600,9600,9600,0
|
|
20230602,192200,6096837710,9600,9600,9600,9600,0
|
|
20230602,192100,6096837710,9600,9600,9600,9600,0
|
|
20230602,192000,6096837710,9600,9600,9600,9600,0
|
|
20230602,191900,6096837710,9600,9600,9600,9600,0
|
|
20230602,191800,6096837710,9600,9600,9600,9600,0
|
|
20230602,191700,6096837710,9600,9600,9600,9600,0
|
|
20230602,191600,6096837710,9600,9600,9600,9600,0
|
|
20230602,191500,6096837710,9600,9600,9600,9600,0
|
|
20230602,191400,6096837710,9600,9600,9600,9600,0
|
|
20230602,191300,6096837710,9600,9600,9600,9600,0
|
|
20230602,191200,6096837710,9600,9600,9600,9600,0
|
|
20230602,191100,6096837710,9600,9600,9600,9600,0
|
|
20230602,191000,6096837710,9600,9600,9600,9600,0
|
|
20230602,190900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,190800,6096837710,9600,9600,9600,9600,0
|
|
20230602,190700,6096837710,9600,9600,9600,9600,0
|
|
20230602,190600,6096837710,9600,9600,9600,9600,0
|
|
20230602,190500,6096837710,9600,9600,9600,9600,0
|
|
20230602,190400,6096837710,9600,9600,9600,9600,0
|
|
20230602,190300,6096837710,9600,9600,9600,9600,0
|
|
20230602,190200,6096837710,9600,9600,9600,9600,0
|
|
20230602,190100,6096837710,9600,9600,9600,9600,0
|
|
20230602,190000,6096837710,9600,9600,9600,9600,0
|
|
20230602,185900,6096837710,9600,9600,9600,9600,0
|
|
20230602,185800,6096837710,9600,9600,9600,9600,0
|
|
20230602,185700,6096837710,9600,9600,9600,9600,0
|
|
20230602,185600,6096837710,9600,9600,9600,9600,0
|
|
20230602,185500,6096837710,9600,9600,9600,9600,0
|
|
20230602,185400,6096837710,9600,9600,9600,9600,0
|
|
20230602,185300,6096837710,9600,9600,9600,9600,0
|
|
20230602,185200,6096837710,9600,9600,9600,9600,0
|
|
20230602,185100,6096837710,9600,9600,9600,9600,0
|
|
20230602,185000,6096837710,9600,9600,9600,9600,0
|
|
20230602,184900,6096837710,9600,9600,9600,9600,0
|
|
20230602,184800,6096837710,9600,9600,9600,9600,0
|
|
20230602,184700,6096837710,9600,9600,9600,9600,0
|
|
20230602,184600,6096837710,9600,9600,9600,9600,0
|
|
20230602,184500,6096837710,9600,9600,9600,9600,0
|
|
20230602,184400,6096837710,9600,9600,9600,9600,0
|
|
20230602,184300,6096837710,9600,9600,9600,9600,0
|
|
20230602,184200,6096837710,9600,9600,9600,9600,0
|
|
20230602,184100,6096837710,9600,9600,9600,9600,0
|
|
20230602,184000,6096837710,9600,9600,9600,9600,0
|
|
20230602,183900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,183800,6096837710,9600,9600,9600,9600,0
|
|
20230602,183700,6096837710,9600,9600,9600,9600,0
|
|
20230602,183600,6096837710,9600,9600,9600,9600,0
|
|
20230602,183500,6096837710,9600,9600,9600,9600,0
|
|
20230602,183400,6096837710,9600,9600,9600,9600,0
|
|
20230602,183300,6096837710,9600,9600,9600,9600,0
|
|
20230602,183200,6096837710,9600,9600,9600,9600,0
|
|
20230602,183100,6096837710,9600,9600,9600,9600,0
|
|
20230602,183000,6096837710,9600,9600,9600,9600,0
|
|
20230602,182900,6096837710,9600,9600,9600,9600,0
|
|
20230602,182800,6096837710,9600,9600,9600,9600,0
|
|
20230602,182700,6096837710,9600,9600,9600,9600,0
|
|
20230602,182600,6096837710,9600,9600,9600,9600,0
|
|
20230602,182500,6096837710,9600,9600,9600,9600,0
|
|
20230602,182400,6096837710,9600,9600,9600,9600,0
|
|
20230602,182300,6096837710,9600,9600,9600,9600,0
|
|
20230602,182200,6096837710,9600,9600,9600,9600,0
|
|
20230602,182100,6096837710,9600,9600,9600,9600,0
|
|
20230602,182000,6096837710,9600,9600,9600,9600,0
|
|
20230602,181900,6096837710,9600,9600,9600,9600,0
|
|
20230602,181800,6096837710,9600,9600,9600,9600,0
|
|
20230602,181700,6096837710,9600,9600,9600,9600,0
|
|
20230602,181600,6096837710,9600,9600,9600,9600,0
|
|
20230602,181500,6096837710,9600,9600,9600,9600,0
|
|
20230602,181400,6096837710,9600,9600,9600,9600,0
|
|
20230602,181300,6096837710,9600,9600,9600,9600,0
|
|
20230602,181200,6096837710,9600,9600,9600,9600,0
|
|
20230602,181100,6096837710,9600,9600,9600,9600,0
|
|
20230602,181000,6096837710,9600,9600,9600,9600,0
|
|
20230602,180900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,180800,6096837710,9600,9600,9600,9600,0
|
|
20230602,180700,6096837710,9600,9600,9600,9600,0
|
|
20230602,180600,6096837710,9600,9600,9600,9600,0
|
|
20230602,180500,6096837710,9600,9600,9600,9600,0
|
|
20230602,180400,6096837710,9600,9600,9600,9600,0
|
|
20230602,180300,6096837710,9600,9600,9600,9600,0
|
|
20230602,180200,6096837710,9600,9600,9600,9600,0
|
|
20230602,180100,6096837710,9600,9600,9600,9600,0
|
|
20230602,180000,6096837710,9600,9600,9600,9600,0
|
|
20230602,175900,6096837710,9600,9600,9600,9600,0
|
|
20230602,175800,6096837710,9600,9600,9600,9600,0
|
|
20230602,175700,6096837710,9600,9600,9600,9600,0
|
|
20230602,175600,6096837710,9600,9600,9600,9600,0
|
|
20230602,175500,6096837710,9600,9600,9600,9600,0
|
|
20230602,175400,6096837710,9600,9600,9600,9600,0
|
|
20230602,175300,6096837710,9600,9600,9600,9600,0
|
|
20230602,175200,6096837710,9600,9600,9600,9600,0
|
|
20230602,175100,6096837710,9600,9600,9600,9600,0
|
|
20230602,175000,6096837710,9600,9600,9600,9600,0
|
|
20230602,174900,6096837710,9600,9600,9600,9600,0
|
|
20230602,174800,6096837710,9600,9600,9600,9600,0
|
|
20230602,174700,6096837710,9600,9600,9600,9600,0
|
|
20230602,174600,6096837710,9600,9600,9600,9600,0
|
|
20230602,174500,6096837710,9600,9600,9600,9600,0
|
|
20230602,174400,6096837710,9600,9600,9600,9600,0
|
|
20230602,174300,6096837710,9600,9600,9600,9600,0
|
|
20230602,174200,6096837710,9600,9600,9600,9600,0
|
|
20230602,174100,6096837710,9600,9600,9600,9600,0
|
|
20230602,174000,6096837710,9600,9600,9600,9600,0
|
|
20230602,173900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,173800,6096837710,9600,9600,9600,9600,0
|
|
20230602,173700,6096837710,9600,9600,9600,9600,0
|
|
20230602,173600,6096837710,9600,9600,9600,9600,0
|
|
20230602,173500,6096837710,9600,9600,9600,9600,0
|
|
20230602,173400,6096837710,9600,9600,9600,9600,0
|
|
20230602,173300,6096837710,9600,9600,9600,9600,0
|
|
20230602,173200,6096837710,9600,9600,9600,9600,0
|
|
20230602,173100,6096837710,9600,9600,9600,9600,0
|
|
20230602,173000,6096837710,9600,9600,9600,9600,0
|
|
20230602,172900,6096837710,9600,9600,9600,9600,0
|
|
20230602,172800,6096837710,9600,9600,9600,9600,0
|
|
20230602,172700,6096837710,9600,9600,9600,9600,0
|
|
20230602,172600,6096837710,9600,9600,9600,9600,0
|
|
20230602,172500,6096837710,9600,9600,9600,9600,0
|
|
20230602,172400,6096837710,9600,9600,9600,9600,0
|
|
20230602,172300,6096837710,9600,9600,9600,9600,0
|
|
20230602,172200,6096837710,9600,9600,9600,9600,0
|
|
20230602,172100,6096837710,9600,9600,9600,9600,0
|
|
20230602,172000,6096837710,9600,9600,9600,9600,0
|
|
20230602,171900,6096837710,9600,9600,9600,9600,0
|
|
20230602,171800,6096837710,9600,9600,9600,9600,0
|
|
20230602,171700,6096837710,9600,9600,9600,9600,0
|
|
20230602,171600,6096837710,9600,9600,9600,9600,0
|
|
20230602,171500,6096837710,9600,9600,9600,9600,0
|
|
20230602,171400,6096837710,9600,9600,9600,9600,0
|
|
20230602,171300,6096837710,9600,9600,9600,9600,0
|
|
20230602,171200,6096837710,9600,9600,9600,9600,0
|
|
20230602,171100,6096837710,9600,9600,9600,9600,0
|
|
20230602,171000,6096837710,9600,9600,9600,9600,0
|
|
20230602,170900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,170800,6096837710,9600,9600,9600,9600,0
|
|
20230602,170700,6096837710,9600,9600,9600,9600,0
|
|
20230602,170600,6096837710,9600,9600,9600,9600,0
|
|
20230602,170500,6096837710,9600,9600,9600,9600,0
|
|
20230602,170400,6096837710,9600,9600,9600,9600,0
|
|
20230602,170300,6096837710,9600,9600,9600,9600,0
|
|
20230602,170200,6096837710,9600,9600,9600,9600,0
|
|
20230602,170100,6096837710,9600,9600,9600,9600,0
|
|
20230602,170000,6096837710,9600,9600,9600,9600,0
|
|
20230602,165900,6096837710,9600,9600,9600,9600,0
|
|
20230602,165800,6096837710,9600,9600,9600,9600,0
|
|
20230602,165700,6096837710,9600,9600,9600,9600,0
|
|
20230602,165600,6096837710,9600,9600,9600,9600,0
|
|
20230602,165500,6096837710,9600,9600,9600,9600,0
|
|
20230602,165400,6096837710,9600,9600,9600,9600,0
|
|
20230602,165300,6096837710,9600,9600,9600,9600,0
|
|
20230602,165200,6096837710,9600,9600,9600,9600,0
|
|
20230602,165100,6096837710,9600,9600,9600,9600,0
|
|
20230602,165000,6096837710,9600,9600,9600,9600,0
|
|
20230602,164900,6096837710,9600,9600,9600,9600,0
|
|
20230602,164800,6096837710,9600,9600,9600,9600,0
|
|
20230602,164700,6096837710,9600,9600,9600,9600,0
|
|
20230602,164600,6096837710,9600,9600,9600,9600,0
|
|
20230602,164500,6096837710,9600,9600,9600,9600,0
|
|
20230602,164400,6096837710,9600,9600,9600,9600,0
|
|
20230602,164300,6096837710,9600,9600,9600,9600,0
|
|
20230602,164200,6096837710,9600,9600,9600,9600,0
|
|
20230602,164100,6096837710,9600,9600,9600,9600,0
|
|
20230602,164000,6096837710,9600,9600,9600,9600,0
|
|
20230602,163900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,163800,6096837710,9600,9600,9600,9600,0
|
|
20230602,163700,6096837710,9600,9600,9600,9600,0
|
|
20230602,163600,6096837710,9600,9600,9600,9600,0
|
|
20230602,163500,6096837710,9600,9600,9600,9600,0
|
|
20230602,163400,6096837710,9600,9600,9600,9600,0
|
|
20230602,163300,6096837710,9600,9600,9600,9600,0
|
|
20230602,163200,6096837710,9600,9600,9600,9600,0
|
|
20230602,163100,6096837710,9600,9600,9600,9600,0
|
|
20230602,163000,6096837710,9600,9600,9600,9600,0
|
|
20230602,162900,6096837710,9600,9600,9600,9600,0
|
|
20230602,162800,6096837710,9600,9600,9600,9600,0
|
|
20230602,162700,6096837710,9600,9600,9600,9600,0
|
|
20230602,162600,6096837710,9600,9600,9600,9600,0
|
|
20230602,162500,6096837710,9600,9600,9600,9600,0
|
|
20230602,162400,6096837710,9600,9600,9600,9600,0
|
|
20230602,162300,6096837710,9600,9600,9600,9600,0
|
|
20230602,162200,6096837710,9600,9600,9600,9600,0
|
|
20230602,162100,6096837710,9600,9600,9600,9600,0
|
|
20230602,162000,6096837710,9600,9600,9600,9600,0
|
|
20230602,161900,6096837710,9600,9600,9600,9600,0
|
|
20230602,161800,6096837710,9600,9600,9600,9600,0
|
|
20230602,161700,6096837710,9600,9600,9600,9600,0
|
|
20230602,161600,6096837710,9600,9600,9600,9600,0
|
|
20230602,161500,6096837710,9600,9600,9600,9600,0
|
|
20230602,161400,6096837710,9600,9600,9600,9600,0
|
|
20230602,161300,6096837710,9600,9600,9600,9600,0
|
|
20230602,161200,6096837710,9600,9600,9600,9600,0
|
|
20230602,161100,6096837710,9600,9600,9600,9600,0
|
|
20230602,161000,6096837710,9600,9600,9600,9600,0
|
|
20230602,160900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,160800,6096837710,9600,9600,9600,9600,0
|
|
20230602,160700,6096837710,9600,9600,9600,9600,0
|
|
20230602,160600,6096837710,9600,9600,9600,9600,0
|
|
20230602,160500,6096837710,9600,9600,9600,9600,0
|
|
20230602,160400,6096837710,9600,9600,9600,9600,0
|
|
20230602,160300,6096837710,9600,9600,9600,9600,0
|
|
20230602,160200,6096837710,9600,9600,9600,9600,0
|
|
20230602,160100,6096837710,9600,9600,9600,9600,0
|
|
20230602,160000,6096837710,9600,9600,9600,9600,0
|
|
20230602,155900,6096837710,9600,9600,9600,9600,0
|
|
20230602,155800,6096837710,9600,9600,9600,9600,0
|
|
20230602,155700,6096837710,9600,9600,9600,9600,0
|
|
20230602,155600,6096837710,9600,9600,9600,9600,0
|
|
20230602,155500,6096837710,9600,9600,9600,9600,0
|
|
20230602,155400,6096837710,9600,9600,9600,9600,0
|
|
20230602,155300,6096837710,9600,9600,9600,9600,0
|
|
20230602,155200,6096837710,9600,9600,9600,9600,0
|
|
20230602,155100,6096837710,9600,9600,9600,9600,0
|
|
20230602,155000,6096837710,9600,9600,9600,9600,0
|
|
20230602,154900,6096837710,9600,9600,9600,9600,0
|
|
20230602,154800,6096837710,9600,9600,9600,9600,0
|
|
20230602,154700,6096837710,9600,9600,9600,9600,0
|
|
20230602,154600,6096837710,9600,9600,9600,9600,0
|
|
20230602,154500,6096837710,9600,9600,9600,9600,0
|
|
20230602,154400,6096837710,9600,9600,9600,9600,0
|
|
20230602,154300,6096837710,9600,9600,9600,9600,0
|
|
20230602,154200,6096837710,9600,9600,9600,9600,0
|
|
20230602,154100,6096837710,9600,9600,9600,9600,0
|
|
20230602,154000,6096837710,9600,9600,9600,9600,0
|
|
20230602,153900,6096837710,9600,9600,9600,9600,37592
|
|
20230602,153800,6096837710,9600,9600,9600,9600,0
|
|
20230602,153700,6096837710,9600,9600,9600,9600,0
|
|
20230602,153600,6096837710,9600,9600,9600,9600,0
|
|
20230602,153500,6096837710,9600,9600,9600,9600,0
|
|
20230602,153400,6096837710,9600,9600,9600,9600,0
|
|
20230602,153300,6096837710,9600,9600,9600,9600,0
|
|
20230602,153200,6096837710,9600,9600,9600,9600,0
|
|
20230602,153100,6096837710,9600,9600,9600,9600,0
|
|
20230602,153000,6096837710,9600,9600,9600,9600,37592
|
|
20230602,152900,5735954510,9710,9710,9710,9710,0
|
|
20230602,152800,5735954510,9710,9710,9710,9710,0
|
|
20230602,152700,5735954510,9710,9710,9710,9710,0
|
|
20230602,152600,5735954510,9710,9710,9710,9710,0
|
|
20230602,152500,5735954510,9710,9710,9710,9710,0
|
|
20230602,152400,5735954510,9710,9710,9710,9710,0
|
|
20230602,152300,5735954510,9710,9710,9710,9710,0
|
|
20230602,152200,5735954510,9710,9710,9710,9710,0
|
|
20230602,152100,5735954510,9710,9710,9710,9710,0
|
|
20230602,152000,5735954510,9710,9710,9710,9710,0
|
|
20230602,151900,5735954510,9710,9610,9750,9610,10657
|
|
20230602,151800,5633129960,9610,9610,9620,9600,2142
|
|
20230602,151700,5612541090,9610,9620,9620,9610,2928
|
|
20230602,151600,5584384270,9620,9640,9640,9610,2473
|
|
20230602,151500,5560589960,9640,9640,9650,9630,2451
|
|
20230602,151400,5536970080,9640,9660,9660,9640,2039
|
|
20230602,151300,5517307010,9650,9650,9660,9650,1595
|
|
20230602,151200,5501908300,9650,9650,9670,9650,2492
|
|
20230602,151100,5477840750,9650,9670,9680,9650,2077
|
|
20230602,151000,5457766490,9670,9680,9690,9670,1243
|
|
20230602,150900,5445736500,9670,9680,9680,9650,1820
|
|
20230602,150800,5428145840,9670,9670,9670,9650,5870
|
|
20230602,150700,5371487800,9670,9680,9680,9670,2441
|
|
20230602,150600,5347870960,9680,9700,9700,9680,1785
|
|
20230602,150500,5330577280,9700,9720,9720,9690,12767
|
|
20230602,150400,5206669680,9720,9730,9740,9720,2410
|
|
20230602,150300,5183225490,9720,9740,9740,9720,2817
|
|
20230602,150200,5155817840,9740,9720,9750,9720,1639
|
|
20230602,150100,5139865910,9730,9720,9730,9720,1872
|
|
20230602,150000,5121669890,9720,9730,9730,9720,338
|
|
20230602,145900,5118382820,9730,9740,9750,9730,321
|
|
20230602,145800,5115256180,9760,9740,9760,9720,3191
|
|
20230602,145700,5084200410,9730,9740,9740,9730,645
|
|
20230602,145600,5077924180,9750,9750,9760,9730,2892
|
|
20230602,145500,5049751150,9760,9740,9770,9740,3412
|
|
20230602,145400,5016474080,9740,9750,9750,9740,2437
|
|
20230602,145300,4992719540,9750,9750,9750,9750,552
|
|
20230602,145200,4987337540,9750,9750,9760,9750,4369
|
|
20230602,145100,4944738770,9760,9750,9760,9750,442
|
|
20230602,145000,4940427200,9760,9770,9770,9760,3829
|
|
20230602,144900,4903050770,9760,9780,9780,9760,279
|
|
20230602,144800,4900326530,9780,9780,9780,9770,347
|
|
20230602,144700,4896933680,9770,9760,9780,9750,2351
|
|
20230602,144600,4873985900,9770,9770,9770,9760,3168
|
|
20230602,144500,4843054810,9770,9760,9770,9760,704
|
|
20230602,144400,4836180530,9770,9780,9780,9770,425
|
|
20230602,144300,4832027270,9770,9790,9790,9770,5795
|
|
20230602,144200,4775354030,9790,9800,9800,9790,1143
|
|
20230602,144100,4764153450,9800,9800,9800,9800,142
|
|
20230602,144000,4762761850,9810,9800,9810,9800,186
|
|
20230602,143900,4760938490,9800,9800,9800,9800,82
|
|
20230602,143800,4760134890,9800,9800,9800,9800,83
|
|
20230602,143700,4759321490,9800,9800,9800,9800,227
|
|
20230602,143600,4757096890,9800,9800,9800,9800,93
|
|
20230602,143500,4756185490,9800,9800,9810,9800,263
|
|
20230602,143400,4753607640,9800,9810,9810,9800,1285
|
|
20230602,143300,4741013130,9810,9810,9810,9810,381
|
|
20230602,143200,4737275520,9820,9820,9820,9820,197
|
|
20230602,143100,4735340980,9810,9810,9810,9810,321
|
|
20230602,143000,4732191970,9810,9820,9820,9810,69
|
|
20230602,142900,4731515070,9810,9810,9810,9810,131
|
|
20230602,142800,4730229960,9810,9820,9820,9810,511
|
|
20230602,142700,4725215460,9840,9800,9840,9800,1612
|
|
20230602,142600,4709385460,9810,9800,9810,9800,217
|
|
20230602,142500,4707258160,9800,9790,9800,9790,261
|
|
20230602,142400,4704702860,9800,9790,9800,9790,159
|
|
20230602,142300,4703145900,9800,9810,9810,9800,217
|
|
20230602,142200,4701019280,9810,9810,9810,9810,4
|
|
20230602,142100,4700980040,9810,9800,9810,9800,317
|
|
20230602,142000,4697873430,9800,9800,9800,9790,501
|
|
20230602,141900,4692963640,9800,9800,9800,9800,1038
|
|
20230602,141800,4682791240,9820,9800,9820,9800,160
|
|
20230602,141700,4681220240,9810,9830,9830,9810,853
|
|
20230602,141600,4672849810,9840,9800,9840,9800,1360
|
|
20230602,141500,4659500460,9810,9810,9810,9810,1382
|
|
20230602,141400,4645943040,9820,9820,9820,9820,361
|
|
20230602,141300,4642398020,9830,9820,9830,9820,2050
|
|
20230602,141200,4622263790,9820,9810,9820,9810,150
|
|
20230602,141100,4620791290,9820,9810,9820,9810,239
|
|
20230602,141000,4618446200,9820,9820,9820,9820,99
|
|
20230602,140900,4617474020,9820,9810,9820,9810,34
|
|
20230602,140800,4617140470,9810,9800,9810,9790,1536
|
|
20230602,140700,4602102000,9800,9800,9800,9800,168
|
|
20230602,140600,4600455600,9790,9790,9790,9790,200
|
|
20230602,140500,4598497600,9780,9780,9780,9780,0
|
|
20230602,140400,4598497600,9780,9780,9780,9780,0
|
|
20230602,140300,4598497600,9780,9790,9790,9780,150
|
|
20230602,140200,4597029600,9790,9790,9790,9790,320
|
|
20230602,140100,4593896800,9780,9790,9790,9780,234
|
|
20230602,140000,4591606110,9800,9800,9800,9800,32
|
|
20230602,135900,4591292510,9800,9800,9800,9800,164
|
|
20230602,135800,4589685310,9790,9800,9800,9790,107
|
|
20230602,135700,4588637770,9780,9780,9780,9780,0
|
|
20230602,135600,4588637770,9780,9780,9780,9780,0
|
|
20230602,135500,4588637770,9780,9790,9790,9780,1048
|
|
20230602,135400,4578378360,9790,9790,9790,9790,703
|
|
20230602,135300,4571495990,9790,9800,9800,9790,175
|
|
20230602,135200,4569782730,9800,9810,9810,9800,2838
|
|
20230602,135100,4541964070,9800,9800,9800,9800,110
|
|
20230602,135000,4540886070,9810,9800,9810,9800,86
|
|
20230602,134900,4540043010,9800,9800,9800,9800,351
|
|
20230602,134800,4536603210,9800,9790,9800,9790,923
|
|
20230602,134700,4527561630,9790,9800,9800,9790,107
|
|
20230602,134600,4526513600,9780,9800,9800,9780,2841
|
|
20230602,134500,4498714940,9800,9790,9800,9790,48
|
|
20230602,134400,4498244740,9790,9800,9800,9790,526
|
|
20230602,134300,4493093730,9800,9810,9810,9800,394
|
|
20230602,134200,4489228880,9810,9800,9810,9800,579
|
|
20230602,134100,4483553890,9800,9800,9800,9800,111
|
|
20230602,134000,4482466090,9820,9810,9820,9800,3053
|
|
20230602,133900,4452541350,9810,9810,9810,9810,282
|
|
20230602,133800,4449774930,9810,9820,9820,9810,1073
|
|
20230602,133700,4439248080,9820,9830,9830,9810,522
|
|
20230602,133600,4434123790,9830,9840,9840,9820,116
|
|
20230602,133500,4432983920,9840,9820,9840,9820,196
|
|
20230602,133400,4431058180,9830,9830,9830,9830,0
|
|
20230602,133300,4431058180,9830,9830,9830,9830,81
|
|
20230602,133200,4430261950,9830,9830,9830,9830,87
|
|
20230602,133100,4429406740,9830,9830,9830,9830,4
|
|
20230602,133000,4429367420,9830,9830,9830,9830,30
|
|
20230602,132900,4429072520,9840,9810,9840,9810,54
|
|
20230602,132800,4428542750,9810,9830,9830,9810,1776
|
|
20230602,132700,4411103420,9830,9830,9830,9830,379
|
|
20230602,132600,4407377850,9830,9830,9830,9830,339
|
|
20230602,132500,4404045480,9840,9820,9840,9820,708
|
|
20230602,132400,4397085470,9820,9830,9830,9820,1251
|
|
20230602,132300,4384788150,9830,9830,9830,9830,113
|
|
20230602,132200,4383677360,9830,9830,9830,9830,100
|
|
20230602,132100,4382694360,9830,9820,9830,9820,295
|
|
20230602,132000,4379796950,9820,9830,9830,9820,456
|
|
20230602,131900,4375319020,9820,9820,9830,9820,890
|
|
20230602,131800,4366579210,9830,9810,9830,9810,51
|
|
20230602,131700,4366078880,9810,9810,9810,9810,0
|
|
20230602,131600,4366078880,9810,9810,9820,9810,801
|
|
20230602,131500,4358221060,9820,9830,9830,9810,433
|
|
20230602,131400,4353968340,9820,9830,9830,9820,76
|
|
20230602,131300,4353221970,9830,9830,9830,9830,0
|
|
20230602,131200,4353221970,9830,9820,9830,9820,859
|
|
20230602,131100,4344786580,9820,9820,9820,9820,230
|
|
20230602,131000,4342527980,9850,9820,9850,9810,1177
|
|
20230602,130900,4330968760,9800,9800,9800,9800,25
|
|
20230602,130800,4330723760,9800,9800,9800,9800,51
|
|
20230602,130700,4330223960,9800,9830,9830,9800,746
|
|
20230602,130600,4322909580,9830,9820,9830,9800,396
|
|
20230602,130500,4319021190,9800,9820,9820,9800,21
|
|
20230602,130400,4318815090,9820,9820,9820,9820,90
|
|
20230602,130300,4317931290,9820,9810,9820,9810,51
|
|
20230602,130200,4317430770,9810,9810,9810,9810,80
|
|
20230602,130100,4316645970,9810,9800,9810,9790,644
|
|
20230602,130000,4310332410,9800,9790,9800,9790,1063
|
|
20230602,125900,4299915110,9780,9780,9780,9780,120
|
|
20230602,125800,4298741510,9770,9790,9790,9770,705
|
|
20230602,125700,4291848190,9800,9810,9810,9800,306
|
|
20230602,125600,4288848390,9810,9810,9810,9810,2
|
|
20230602,125500,4288828770,9790,9790,9800,9790,35
|
|
20230602,125400,4288485850,9790,9790,9790,9780,2783
|
|
20230602,125300,4261265060,9790,9810,9810,9790,1796
|
|
20230602,125200,4243661000,9800,9840,9840,9800,1568
|
|
20230602,125100,4228267410,9840,9860,9870,9840,5045
|
|
20230602,125000,4178486070,9850,9850,9850,9840,667
|
|
20230602,124900,4171916140,9840,9820,9840,9820,953
|
|
20230602,124800,4162544020,9810,9810,9810,9810,141
|
|
20230602,124700,4161160810,9810,9800,9810,9800,205
|
|
20230602,124600,4159151250,9800,9790,9800,9790,29
|
|
20230602,124500,4158867330,9790,9790,9790,9790,1
|
|
20230602,124400,4158857540,9780,9800,9800,9780,259
|
|
20230602,124300,4156320730,9790,9770,9790,9770,392
|
|
20230602,124200,4152487470,9770,9770,9770,9770,182
|
|
20230602,124100,4150709330,9770,9770,9770,9770,166
|
|
20230602,124000,4149087510,9770,9770,9770,9770,51
|
|
20230602,123900,4148589240,9770,9770,9770,9770,191
|
|
20230602,123800,4146723170,9770,9770,9770,9770,101
|
|
20230602,123700,4145736400,9770,9770,9770,9770,139
|
|
20230602,123600,4144378370,9770,9780,9780,9770,175
|
|
20230602,123500,4142668520,9780,9790,9790,9780,541
|
|
20230602,123400,4137377040,9790,9790,9800,9790,615
|
|
20230602,123300,4131356090,9800,9800,9800,9800,1
|
|
20230602,123200,4131346290,9790,9790,9790,9790,33
|
|
20230602,123100,4131023220,9790,9790,9790,9790,476
|
|
20230602,123000,4126363180,9800,9790,9800,9790,39
|
|
20230602,122900,4125981360,9790,9800,9800,9790,485
|
|
20230602,122800,4121230250,9800,9800,9800,9800,45
|
|
20230602,122700,4120789250,9800,9790,9800,9790,231
|
|
20230602,122600,4118525550,9790,9800,9800,9790,1007
|
|
20230602,122500,4108666460,9790,9790,9790,9780,1102
|
|
20230602,122400,4097878860,9790,9790,9790,9790,81
|
|
20230602,122300,4097085870,9790,9800,9800,9790,511
|
|
20230602,122200,4092080210,9800,9810,9820,9800,413
|
|
20230602,122100,4088031820,9810,9820,9820,9810,228
|
|
20230602,122000,4085792870,9830,9830,9830,9830,849
|
|
20230602,121900,4077447200,9830,9830,9830,9830,0
|
|
20230602,121800,4077447200,9830,9850,9850,9830,1706
|
|
20230602,121700,4060657040,9850,9830,9850,9830,1084
|
|
20230602,121600,4049992050,9830,9810,9830,9810,451
|
|
20230602,121500,4045563420,9820,9820,9820,9810,130
|
|
20230602,121400,4044287820,9810,9810,9810,9810,393
|
|
20230602,121300,4040432490,9810,9800,9810,9800,27
|
|
20230602,121200,4040167880,9800,9780,9800,9780,756
|
|
20230602,121100,4032772630,9790,9790,9790,9780,684
|
|
20230602,121000,4026078740,9790,9790,9790,9790,47
|
|
20230602,120900,4025618610,9780,9770,9780,9770,846
|
|
20230602,120800,4017352420,9770,9760,9770,9760,212
|
|
20230602,120700,4015282330,9750,9760,9760,9750,520
|
|
20230602,120600,4010212130,9750,9750,9760,9750,91
|
|
20230602,120500,4009324860,9750,9760,9760,9750,340
|
|
20230602,120400,4006008850,9760,9760,9760,9750,1093
|
|
20230602,120300,3995343170,9770,9770,9770,9760,358
|
|
20230602,120200,3991845590,9780,9770,9780,9760,1081
|
|
20230602,120100,3981285370,9760,9780,9780,9760,683
|
|
20230602,120000,3974613940,9790,9790,9800,9780,270
|
|
20230602,115900,3971970640,9800,9800,9800,9800,615
|
|
20230602,115800,3965943640,9790,9790,9790,9790,163
|
|
20230602,115700,3964347870,9780,9780,9780,9770,514
|
|
20230602,115600,3959320990,9780,9760,9780,9750,1485
|
|
20230602,115500,3944831910,9760,9770,9770,9760,400
|
|
20230602,115400,3940926560,9770,9770,9770,9770,6
|
|
20230602,115300,3940867940,9770,9780,9780,9770,771
|
|
20230602,115200,3933327570,9780,9760,9780,9750,716
|
|
20230602,115100,3926339420,9760,9780,9790,9760,1910
|
|
20230602,115000,3907689360,9780,9780,9790,9760,1785
|
|
20230602,114900,3890250610,9780,9790,9790,9780,50
|
|
20230602,114800,3889761550,9790,9790,9790,9780,494
|
|
20230602,114700,3884930170,9790,9780,9790,9780,301
|
|
20230602,114600,3881984360,9780,9790,9790,9780,133
|
|
20230602,114500,3880682990,9790,9780,9790,9780,912
|
|
20230602,114400,3871763580,9780,9790,9790,9780,883
|
|
20230602,114300,3863122580,9790,9790,9790,9790,855
|
|
20230602,114200,3854752130,9790,9790,9800,9780,377
|
|
20230602,114100,3851060550,9790,9800,9800,9790,44
|
|
20230602,114000,3850629740,9790,9790,9790,9790,77
|
|
20230602,113900,3849875910,9800,9800,9800,9800,323
|
|
20230602,113800,3846710510,9800,9810,9810,9800,170
|
|
20230602,113700,3845043860,9810,9820,9830,9810,120
|
|
20230602,113600,3843865220,9810,9810,9810,9800,23
|
|
20230602,113500,3843639780,9800,9800,9810,9800,61
|
|
20230602,113400,3843041570,9810,9810,9810,9800,47
|
|
20230602,113300,3842580650,9800,9790,9810,9790,70
|
|
20230602,113200,3841894450,9800,9810,9830,9790,526
|
|
20230602,113100,3836738410,9820,9810,9830,9810,104
|
|
20230602,113000,3835717130,9820,9840,9850,9820,78
|
|
20230602,112900,3834950780,9840,9810,9840,9810,1604
|
|
20230602,112800,3819179280,9820,9810,9820,9810,591
|
|
20230602,112700,3813377710,9810,9810,9810,9810,133
|
|
20230602,112600,3812072980,9810,9810,9810,9800,761
|
|
20230602,112500,3804609610,9810,9810,9810,9800,149
|
|
20230602,112400,3803148020,9790,9780,9790,9780,525
|
|
20230602,112300,3798008300,9790,9780,9790,9780,581
|
|
20230602,112200,3792325890,9770,9770,9770,9770,230
|
|
20230602,112100,3790078790,9770,9760,9770,9760,553
|
|
20230602,112000,3784676690,9760,9760,9770,9750,704
|
|
20230602,111900,3777808800,9770,9760,9770,9760,266
|
|
20230602,111800,3775210830,9760,9760,9760,9760,1220
|
|
20230602,111700,3763303630,9760,9790,9790,9760,3729
|
|
20230602,111600,3726863910,9780,9790,9790,9780,127
|
|
20230602,111500,3725621140,9790,9780,9790,9780,250
|
|
20230602,111400,3723174640,9790,9770,9790,9770,159
|
|
20230602,111300,3721619570,9770,9780,9780,9770,1685
|
|
20230602,111200,3705146630,9780,9780,9780,9780,1140
|
|
20230602,111100,3693997430,9780,9800,9800,9780,1803
|
|
20230602,111000,3676355910,9800,9800,9800,9790,1274
|
|
20230602,110900,3663870890,9800,9800,9800,9800,169
|
|
20230602,110800,3662214690,9800,9800,9800,9800,39
|
|
20230602,110700,3661832490,9810,9810,9810,9810,261
|
|
20230602,110600,3659272080,9790,9790,9790,9790,820
|
|
20230602,110500,3651244280,9800,9800,9810,9800,947
|
|
20230602,110400,3641963620,9810,9780,9810,9780,1610
|
|
20230602,110300,3626211580,9780,9790,9790,9780,3441
|
|
20230602,110200,3592531320,9790,9840,9840,9790,4420
|
|
20230602,110100,3549226680,9850,9850,9860,9820,2108
|
|
20230602,110000,3528473370,9850,9860,9860,9850,533
|
|
20230602,105900,3523221160,9860,9860,9860,9860,679
|
|
20230602,105800,3516526220,9870,9860,9870,9860,366
|
|
20230602,105700,3512917340,9870,9870,9870,9860,306
|
|
20230602,105600,3509899630,9870,9860,9870,9860,207
|
|
20230602,105500,3507857440,9850,9860,9870,9850,452
|
|
20230602,105400,3503402260,9850,9850,9860,9850,99
|
|
20230602,105300,3502426490,9850,9850,9860,9850,216
|
|
20230602,105200,3500297780,9850,9850,9850,9840,38
|
|
20230602,105100,3499923620,9850,9870,9870,9850,435
|
|
20230602,105000,3495638260,9870,9880,9880,9870,486
|
|
20230602,104900,3490840790,9880,9840,9880,9840,3242
|
|
20230602,104800,3458905870,9830,9810,9830,9810,759
|
|
20230602,104700,3451448020,9810,9820,9820,9810,555
|
|
20230602,104600,3446003030,9820,9810,9820,9810,58
|
|
20230602,104500,3445434010,9810,9820,9820,9810,1276
|
|
20230602,104400,3432910100,9820,9830,9830,9820,125
|
|
20230602,104300,3431682590,9830,9830,9830,9820,42
|
|
20230602,104200,3431269840,9830,9820,9830,9820,195
|
|
20230602,104100,3429354900,9820,9830,9830,9820,80
|
|
20230602,104000,3428569200,9830,9820,9830,9810,423
|
|
20230602,103900,3424416570,9810,9810,9810,9810,18
|
|
20230602,103800,3424239990,9810,9820,9820,9810,1230
|
|
20230602,103700,3412171580,9820,9800,9820,9800,162
|
|
20230602,103600,3410583380,9790,9800,9810,9790,2269
|
|
20230602,103500,3388352720,9800,9800,9810,9800,419
|
|
20230602,103400,3384244500,9810,9810,9810,9810,238
|
|
20230602,103300,3381909720,9810,9820,9820,9810,760
|
|
20230602,103200,3374451740,9820,9820,9830,9820,432
|
|
20230602,103100,3370209490,9820,9810,9830,9810,545
|
|
20230602,103000,3364857310,9810,9800,9820,9800,2512
|
|
20230602,102900,3340213900,9800,9790,9800,9790,1860
|
|
20230602,102800,3322004390,9800,9810,9810,9790,3722
|
|
20230602,102700,3285522490,9820,9810,9820,9810,806
|
|
20230602,102600,3277614610,9820,9820,9830,9810,943
|
|
20230602,102500,3268354440,9820,9810,9830,9810,901
|
|
20230602,102400,3259506890,9810,9810,9830,9810,689
|
|
20230602,102300,3252745310,9800,9800,9830,9800,247
|
|
20230602,102200,3250324310,9800,9810,9810,9800,729
|
|
20230602,102100,3243177450,9810,9830,9830,9800,2870
|
|
20230602,102000,3215030750,9840,9850,9850,9840,860
|
|
20230602,101900,3206565210,9850,9810,9850,9810,5052
|
|
20230602,101800,3156865630,9810,9830,9830,9810,2273
|
|
20230602,101700,3134561590,9830,9820,9840,9820,677
|
|
20230602,101600,3127907540,9830,9830,9840,9820,1635
|
|
20230602,101500,3111844250,9840,9840,9840,9830,1689
|
|
20230602,101400,3095235810,9850,9840,9850,9830,3406
|
|
20230602,101300,3061714750,9840,9830,9870,9830,2246
|
|
20230602,101200,3039616990,9830,9820,9830,9810,2833
|
|
20230602,101100,3011793340,9810,9810,9820,9800,2310
|
|
20230602,101000,2989126280,9810,9860,9870,9800,17084
|
|
20230602,100900,2821353310,9870,9890,9890,9850,9112
|
|
20230602,100800,2731484250,9890,9880,9890,9880,883
|
|
20230602,100700,2722760080,9890,9890,9890,9880,1048
|
|
20230602,100600,2712405210,9890,9920,9930,9890,2801
|
|
20230602,100500,2684675490,9930,9900,9930,9900,846
|
|
20230602,100400,2676284600,9910,9910,9910,9900,1001
|
|
20230602,100300,2666372250,9910,9910,9910,9900,739
|
|
20230602,100200,2659048780,9910,9930,9930,9910,2045
|
|
20230602,100100,2638760740,9930,9940,9940,9930,153
|
|
20230602,100000,2637240420,9950,9940,9960,9920,1037
|
|
20230602,095900,2626936910,9940,9920,9950,9910,1393
|
|
20230602,095800,2613115590,9920,9920,9920,9910,129
|
|
20230602,095700,2611836020,9910,9930,9930,9910,1563
|
|
20230602,095600,2596332390,9930,9950,9950,9930,1418
|
|
20230602,095500,2582230140,9960,9980,9990,9950,2043
|
|
20230602,095400,2561856110,9990,9990,9990,9980,453
|
|
20230602,095300,2557331910,9990,9970,10000,9970,643
|
|
20230602,095200,2550915040,9970,9990,9990,9970,1044
|
|
20230602,095100,2540496820,9980,9990,10010,9980,1240
|
|
20230602,095000,2528096390,9980,10060,10060,9980,3785
|
|
20230602,094900,2490201660,10050,10050,10070,10040,2231
|
|
20230602,094800,2467769420,10070,9990,10070,9980,4197
|
|
20230602,094700,2425672410,9980,10040,10050,9980,2191
|
|
20230602,094600,2403712350,10040,9890,10050,9890,11057
|
|
20230602,094500,2293312220,9890,9900,9900,9880,2589
|
|
20230602,094400,2267724320,9890,9900,9900,9890,576
|
|
20230602,094300,2262026870,9900,9890,9900,9880,1836
|
|
20230602,094200,2243860360,9890,9910,9910,9890,523
|
|
20230602,094100,2238680010,9910,9900,9910,9890,2849
|
|
20230602,094000,2210472030,9910,9900,9910,9890,691
|
|
20230602,093900,2203633360,9900,9910,9910,9900,1079
|
|
20230602,093800,2192950260,9910,9910,9910,9900,1036
|
|
20230602,093700,2182693300,9900,9910,9910,9900,850
|
|
20230602,093600,2174278290,9910,9920,9930,9910,2383
|
|
20230602,093500,2150656710,9930,9940,9940,9930,1151
|
|
20230602,093400,2139218710,9950,9960,9960,9950,5119
|
|
20230602,093300,2088237590,9960,9970,9990,9960,2113
|
|
20230602,093200,2067176090,9970,9970,9980,9960,753
|
|
20230602,093100,2059668670,9980,9960,9980,9960,412
|
|
20230602,093000,2055560700,9960,9960,9980,9950,2069
|
|
20230602,092900,2034944050,9960,9950,9960,9940,680
|
|
20230602,092800,2028178050,9950,9960,9960,9930,3162
|
|
20230602,092700,1996714270,9960,9910,9970,9910,4181
|
|
20230602,092600,1955085460,9910,9940,9960,9890,1458
|
|
20230602,092500,1940621840,9930,9890,9950,9870,3707
|
|
20230602,092400,1903920030,9900,9920,9920,9900,1440
|
|
20230602,092300,1889654830,9920,9920,9940,9910,2496
|
|
20230602,092200,1864893490,9920,9940,9950,9920,1644
|
|
20230602,092100,1848556300,9940,9930,9950,9930,1397
|
|
20230602,092000,1834672200,9930,10000,10000,9930,5457
|
|
20230602,091900,1780325080,10000,10030,10030,9980,1708
|
|
20230602,091800,1763250400,10030,10020,10040,10020,2627
|
|
20230602,091700,1736890980,10020,10000,10030,9990,738
|
|
20230602,091600,1729506330,9990,9990,10020,9980,1327
|
|
20230602,091500,1716242550,9980,10000,10030,9980,2479
|
|
20230602,091400,1691450290,10010,9990,10020,9990,3139
|
|
20230602,091300,1660068420,10000,10020,10020,9990,5964
|
|
20230602,091200,1600422340,10000,9930,10000,9930,3906
|
|
20230602,091100,1561429440,9930,9980,9990,9910,4695
|
|
20230602,091000,1514675280,10000,9860,10050,9850,19405
|
|
20230602,090900,1321766660,9860,9850,9880,9850,3563
|
|
20230602,090800,1286635880,9850,9870,9870,9840,6020
|
|
20230602,090700,1227338900,9870,9890,9910,9840,13835
|
|
20230602,090600,1090851670,9880,9930,9930,9880,7172
|
|
20230602,090500,1019898700,9930,9890,10000,9880,13736
|
|
20230602,090400,883700990,9890,9950,9950,9870,13299
|
|
20230602,090300,752046160,9950,9970,10000,9940,13174
|
|
20230602,090200,620857090,9970,9990,10010,9960,10139
|
|
20230602,090100,519666900,10000,9960,10040,9960,7306
|
|
20230602,090000,446665050,9960,10080,10100,9960,35311
|