792 lines
38 KiB
CSV
792 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,220800,1894714500,8970,8970,8970,8970,0
|
|
20230608,220700,1894714500,8970,8970,8970,8970,0
|
|
20230608,220600,1894714500,8970,8970,8970,8970,0
|
|
20230608,220500,1894714500,8970,8970,8970,8970,0
|
|
20230608,220400,1894714500,8970,8970,8970,8970,0
|
|
20230608,220300,1894714500,8970,8970,8970,8970,0
|
|
20230608,220200,1894714500,8970,8970,8970,8970,0
|
|
20230608,220100,1894714500,8970,8970,8970,8970,0
|
|
20230608,220000,1894714500,8970,8970,8970,8970,0
|
|
20230608,215900,1894714500,8970,8970,8970,8970,0
|
|
20230608,215800,1894714500,8970,8970,8970,8970,0
|
|
20230608,215700,1894714500,8970,8970,8970,8970,0
|
|
20230608,215600,1894714500,8970,8970,8970,8970,0
|
|
20230608,215500,1894714500,8970,8970,8970,8970,0
|
|
20230608,215400,1894714500,8970,8970,8970,8970,0
|
|
20230608,215300,1894714500,8970,8970,8970,8970,0
|
|
20230608,215200,1894714500,8970,8970,8970,8970,0
|
|
20230608,215100,1894714500,8970,8970,8970,8970,0
|
|
20230608,215000,1894714500,8970,8970,8970,8970,0
|
|
20230608,214900,1894714500,8970,8970,8970,8970,0
|
|
20230608,214800,1894714500,8970,8970,8970,8970,0
|
|
20230608,214700,1894714500,8970,8970,8970,8970,0
|
|
20230608,214600,1894714500,8970,8970,8970,8970,0
|
|
20230608,214500,1894714500,8970,8970,8970,8970,0
|
|
20230608,214400,1894714500,8970,8970,8970,8970,0
|
|
20230608,214300,1894714500,8970,8970,8970,8970,0
|
|
20230608,214200,1894714500,8970,8970,8970,8970,0
|
|
20230608,214100,1894714500,8970,8970,8970,8970,0
|
|
20230608,214000,1894714500,8970,8970,8970,8970,0
|
|
20230608,213900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,213800,1894714500,8970,8970,8970,8970,0
|
|
20230608,213700,1894714500,8970,8970,8970,8970,0
|
|
20230608,213600,1894714500,8970,8970,8970,8970,0
|
|
20230608,213500,1894714500,8970,8970,8970,8970,0
|
|
20230608,213400,1894714500,8970,8970,8970,8970,0
|
|
20230608,213300,1894714500,8970,8970,8970,8970,0
|
|
20230608,213200,1894714500,8970,8970,8970,8970,0
|
|
20230608,213100,1894714500,8970,8970,8970,8970,0
|
|
20230608,213000,1894714500,8970,8970,8970,8970,0
|
|
20230608,212900,1894714500,8970,8970,8970,8970,0
|
|
20230608,212800,1894714500,8970,8970,8970,8970,0
|
|
20230608,212700,1894714500,8970,8970,8970,8970,0
|
|
20230608,212600,1894714500,8970,8970,8970,8970,0
|
|
20230608,212500,1894714500,8970,8970,8970,8970,0
|
|
20230608,212400,1894714500,8970,8970,8970,8970,0
|
|
20230608,212300,1894714500,8970,8970,8970,8970,0
|
|
20230608,212200,1894714500,8970,8970,8970,8970,0
|
|
20230608,212100,1894714500,8970,8970,8970,8970,0
|
|
20230608,212000,1894714500,8970,8970,8970,8970,0
|
|
20230608,211900,1894714500,8970,8970,8970,8970,0
|
|
20230608,211800,1894714500,8970,8970,8970,8970,0
|
|
20230608,211700,1894714500,8970,8970,8970,8970,0
|
|
20230608,211600,1894714500,8970,8970,8970,8970,0
|
|
20230608,211500,1894714500,8970,8970,8970,8970,0
|
|
20230608,211400,1894714500,8970,8970,8970,8970,0
|
|
20230608,211300,1894714500,8970,8970,8970,8970,0
|
|
20230608,211200,1894714500,8970,8970,8970,8970,0
|
|
20230608,211100,1894714500,8970,8970,8970,8970,0
|
|
20230608,211000,1894714500,8970,8970,8970,8970,0
|
|
20230608,210900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,210800,1894714500,8970,8970,8970,8970,0
|
|
20230608,210700,1894714500,8970,8970,8970,8970,0
|
|
20230608,210600,1894714500,8970,8970,8970,8970,0
|
|
20230608,210500,1894714500,8970,8970,8970,8970,0
|
|
20230608,210400,1894714500,8970,8970,8970,8970,0
|
|
20230608,210300,1894714500,8970,8970,8970,8970,0
|
|
20230608,210200,1894714500,8970,8970,8970,8970,0
|
|
20230608,210100,1894714500,8970,8970,8970,8970,0
|
|
20230608,210000,1894714500,8970,8970,8970,8970,0
|
|
20230608,205900,1894714500,8970,8970,8970,8970,0
|
|
20230608,205800,1894714500,8970,8970,8970,8970,0
|
|
20230608,205700,1894714500,8970,8970,8970,8970,0
|
|
20230608,205600,1894714500,8970,8970,8970,8970,0
|
|
20230608,205500,1894714500,8970,8970,8970,8970,0
|
|
20230608,205400,1894714500,8970,8970,8970,8970,0
|
|
20230608,205300,1894714500,8970,8970,8970,8970,0
|
|
20230608,205200,1894714500,8970,8970,8970,8970,0
|
|
20230608,205100,1894714500,8970,8970,8970,8970,0
|
|
20230608,205000,1894714500,8970,8970,8970,8970,0
|
|
20230608,204900,1894714500,8970,8970,8970,8970,0
|
|
20230608,204800,1894714500,8970,8970,8970,8970,0
|
|
20230608,204700,1894714500,8970,8970,8970,8970,0
|
|
20230608,204600,1894714500,8970,8970,8970,8970,0
|
|
20230608,204500,1894714500,8970,8970,8970,8970,0
|
|
20230608,204400,1894714500,8970,8970,8970,8970,0
|
|
20230608,204300,1894714500,8970,8970,8970,8970,0
|
|
20230608,204200,1894714500,8970,8970,8970,8970,0
|
|
20230608,204100,1894714500,8970,8970,8970,8970,0
|
|
20230608,204000,1894714500,8970,8970,8970,8970,0
|
|
20230608,203900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,203800,1894714500,8970,8970,8970,8970,0
|
|
20230608,203700,1894714500,8970,8970,8970,8970,0
|
|
20230608,203600,1894714500,8970,8970,8970,8970,0
|
|
20230608,203500,1894714500,8970,8970,8970,8970,0
|
|
20230608,203400,1894714500,8970,8970,8970,8970,0
|
|
20230608,203300,1894714500,8970,8970,8970,8970,0
|
|
20230608,203200,1894714500,8970,8970,8970,8970,0
|
|
20230608,203100,1894714500,8970,8970,8970,8970,0
|
|
20230608,203000,1894714500,8970,8970,8970,8970,0
|
|
20230608,202900,1894714500,8970,8970,8970,8970,0
|
|
20230608,202800,1894714500,8970,8970,8970,8970,0
|
|
20230608,202700,1894714500,8970,8970,8970,8970,0
|
|
20230608,202600,1894714500,8970,8970,8970,8970,0
|
|
20230608,202500,1894714500,8970,8970,8970,8970,0
|
|
20230608,202400,1894714500,8970,8970,8970,8970,0
|
|
20230608,202300,1894714500,8970,8970,8970,8970,0
|
|
20230608,202200,1894714500,8970,8970,8970,8970,0
|
|
20230608,202100,1894714500,8970,8970,8970,8970,0
|
|
20230608,202000,1894714500,8970,8970,8970,8970,0
|
|
20230608,201900,1894714500,8970,8970,8970,8970,0
|
|
20230608,201800,1894714500,8970,8970,8970,8970,0
|
|
20230608,201700,1894714500,8970,8970,8970,8970,0
|
|
20230608,201600,1894714500,8970,8970,8970,8970,0
|
|
20230608,201500,1894714500,8970,8970,8970,8970,0
|
|
20230608,201400,1894714500,8970,8970,8970,8970,0
|
|
20230608,201300,1894714500,8970,8970,8970,8970,0
|
|
20230608,201200,1894714500,8970,8970,8970,8970,0
|
|
20230608,201100,1894714500,8970,8970,8970,8970,0
|
|
20230608,201000,1894714500,8970,8970,8970,8970,0
|
|
20230608,200900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,200800,1894714500,8970,8970,8970,8970,0
|
|
20230608,200700,1894714500,8970,8970,8970,8970,0
|
|
20230608,200600,1894714500,8970,8970,8970,8970,0
|
|
20230608,200500,1894714500,8970,8970,8970,8970,0
|
|
20230608,200400,1894714500,8970,8970,8970,8970,0
|
|
20230608,200300,1894714500,8970,8970,8970,8970,0
|
|
20230608,200200,1894714500,8970,8970,8970,8970,0
|
|
20230608,200100,1894714500,8970,8970,8970,8970,0
|
|
20230608,200000,1894714500,8970,8970,8970,8970,0
|
|
20230608,195900,1894714500,8970,8970,8970,8970,0
|
|
20230608,195800,1894714500,8970,8970,8970,8970,0
|
|
20230608,195700,1894714500,8970,8970,8970,8970,0
|
|
20230608,195600,1894714500,8970,8970,8970,8970,0
|
|
20230608,195500,1894714500,8970,8970,8970,8970,0
|
|
20230608,195400,1894714500,8970,8970,8970,8970,0
|
|
20230608,195300,1894714500,8970,8970,8970,8970,0
|
|
20230608,195200,1894714500,8970,8970,8970,8970,0
|
|
20230608,195100,1894714500,8970,8970,8970,8970,0
|
|
20230608,195000,1894714500,8970,8970,8970,8970,0
|
|
20230608,194900,1894714500,8970,8970,8970,8970,0
|
|
20230608,194800,1894714500,8970,8970,8970,8970,0
|
|
20230608,194700,1894714500,8970,8970,8970,8970,0
|
|
20230608,194600,1894714500,8970,8970,8970,8970,0
|
|
20230608,194500,1894714500,8970,8970,8970,8970,0
|
|
20230608,194400,1894714500,8970,8970,8970,8970,0
|
|
20230608,194300,1894714500,8970,8970,8970,8970,0
|
|
20230608,194200,1894714500,8970,8970,8970,8970,0
|
|
20230608,194100,1894714500,8970,8970,8970,8970,0
|
|
20230608,194000,1894714500,8970,8970,8970,8970,0
|
|
20230608,193900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,193800,1894714500,8970,8970,8970,8970,0
|
|
20230608,193700,1894714500,8970,8970,8970,8970,0
|
|
20230608,193600,1894714500,8970,8970,8970,8970,0
|
|
20230608,193500,1894714500,8970,8970,8970,8970,0
|
|
20230608,193400,1894714500,8970,8970,8970,8970,0
|
|
20230608,193300,1894714500,8970,8970,8970,8970,0
|
|
20230608,193200,1894714500,8970,8970,8970,8970,0
|
|
20230608,193100,1894714500,8970,8970,8970,8970,0
|
|
20230608,193000,1894714500,8970,8970,8970,8970,0
|
|
20230608,192900,1894714500,8970,8970,8970,8970,0
|
|
20230608,192800,1894714500,8970,8970,8970,8970,0
|
|
20230608,192700,1894714500,8970,8970,8970,8970,0
|
|
20230608,192600,1894714500,8970,8970,8970,8970,0
|
|
20230608,192500,1894714500,8970,8970,8970,8970,0
|
|
20230608,192400,1894714500,8970,8970,8970,8970,0
|
|
20230608,192300,1894714500,8970,8970,8970,8970,0
|
|
20230608,192200,1894714500,8970,8970,8970,8970,0
|
|
20230608,192100,1894714500,8970,8970,8970,8970,0
|
|
20230608,192000,1894714500,8970,8970,8970,8970,0
|
|
20230608,191900,1894714500,8970,8970,8970,8970,0
|
|
20230608,191800,1894714500,8970,8970,8970,8970,0
|
|
20230608,191700,1894714500,8970,8970,8970,8970,0
|
|
20230608,191600,1894714500,8970,8970,8970,8970,0
|
|
20230608,191500,1894714500,8970,8970,8970,8970,0
|
|
20230608,191400,1894714500,8970,8970,8970,8970,0
|
|
20230608,191300,1894714500,8970,8970,8970,8970,0
|
|
20230608,191200,1894714500,8970,8970,8970,8970,0
|
|
20230608,191100,1894714500,8970,8970,8970,8970,0
|
|
20230608,191000,1894714500,8970,8970,8970,8970,0
|
|
20230608,190900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,190800,1894714500,8970,8970,8970,8970,0
|
|
20230608,190700,1894714500,8970,8970,8970,8970,0
|
|
20230608,190600,1894714500,8970,8970,8970,8970,0
|
|
20230608,190500,1894714500,8970,8970,8970,8970,0
|
|
20230608,190400,1894714500,8970,8970,8970,8970,0
|
|
20230608,190300,1894714500,8970,8970,8970,8970,0
|
|
20230608,190200,1894714500,8970,8970,8970,8970,0
|
|
20230608,190100,1894714500,8970,8970,8970,8970,0
|
|
20230608,190000,1894714500,8970,8970,8970,8970,0
|
|
20230608,185900,1894714500,8970,8970,8970,8970,0
|
|
20230608,185800,1894714500,8970,8970,8970,8970,0
|
|
20230608,185700,1894714500,8970,8970,8970,8970,0
|
|
20230608,185600,1894714500,8970,8970,8970,8970,0
|
|
20230608,185500,1894714500,8970,8970,8970,8970,0
|
|
20230608,185400,1894714500,8970,8970,8970,8970,0
|
|
20230608,185300,1894714500,8970,8970,8970,8970,0
|
|
20230608,185200,1894714500,8970,8970,8970,8970,0
|
|
20230608,185100,1894714500,8970,8970,8970,8970,0
|
|
20230608,185000,1894714500,8970,8970,8970,8970,0
|
|
20230608,184900,1894714500,8970,8970,8970,8970,0
|
|
20230608,184800,1894714500,8970,8970,8970,8970,0
|
|
20230608,184700,1894714500,8970,8970,8970,8970,0
|
|
20230608,184600,1894714500,8970,8970,8970,8970,0
|
|
20230608,184500,1894714500,8970,8970,8970,8970,0
|
|
20230608,184400,1894714500,8970,8970,8970,8970,0
|
|
20230608,184300,1894714500,8970,8970,8970,8970,0
|
|
20230608,184200,1894714500,8970,8970,8970,8970,0
|
|
20230608,184100,1894714500,8970,8970,8970,8970,0
|
|
20230608,184000,1894714500,8970,8970,8970,8970,0
|
|
20230608,183900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,183800,1894714500,8970,8970,8970,8970,0
|
|
20230608,183700,1894714500,8970,8970,8970,8970,0
|
|
20230608,183600,1894714500,8970,8970,8970,8970,0
|
|
20230608,183500,1894714500,8970,8970,8970,8970,0
|
|
20230608,183400,1894714500,8970,8970,8970,8970,0
|
|
20230608,183300,1894714500,8970,8970,8970,8970,0
|
|
20230608,183200,1894714500,8970,8970,8970,8970,0
|
|
20230608,183100,1894714500,8970,8970,8970,8970,0
|
|
20230608,183000,1894714500,8970,8970,8970,8970,0
|
|
20230608,182900,1894714500,8970,8970,8970,8970,0
|
|
20230608,182800,1894714500,8970,8970,8970,8970,0
|
|
20230608,182700,1894714500,8970,8970,8970,8970,0
|
|
20230608,182600,1894714500,8970,8970,8970,8970,0
|
|
20230608,182500,1894714500,8970,8970,8970,8970,0
|
|
20230608,182400,1894714500,8970,8970,8970,8970,0
|
|
20230608,182300,1894714500,8970,8970,8970,8970,0
|
|
20230608,182200,1894714500,8970,8970,8970,8970,0
|
|
20230608,182100,1894714500,8970,8970,8970,8970,0
|
|
20230608,182000,1894714500,8970,8970,8970,8970,0
|
|
20230608,181900,1894714500,8970,8970,8970,8970,0
|
|
20230608,181800,1894714500,8970,8970,8970,8970,0
|
|
20230608,181700,1894714500,8970,8970,8970,8970,0
|
|
20230608,181600,1894714500,8970,8970,8970,8970,0
|
|
20230608,181500,1894714500,8970,8970,8970,8970,0
|
|
20230608,181400,1894714500,8970,8970,8970,8970,0
|
|
20230608,181300,1894714500,8970,8970,8970,8970,0
|
|
20230608,181200,1894714500,8970,8970,8970,8970,0
|
|
20230608,181100,1894714500,8970,8970,8970,8970,0
|
|
20230608,181000,1894714500,8970,8970,8970,8970,0
|
|
20230608,180900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,180800,1894714500,8970,8970,8970,8970,0
|
|
20230608,180700,1894714500,8970,8970,8970,8970,0
|
|
20230608,180600,1894714500,8970,8970,8970,8970,0
|
|
20230608,180500,1894714500,8970,8970,8970,8970,0
|
|
20230608,180400,1894714500,8970,8970,8970,8970,0
|
|
20230608,180300,1894714500,8970,8970,8970,8970,0
|
|
20230608,180200,1894714500,8970,8970,8970,8970,0
|
|
20230608,180100,1894714500,8970,8970,8970,8970,0
|
|
20230608,180000,1894714500,8970,8970,8970,8970,0
|
|
20230608,175900,1894714500,8970,8970,8970,8970,0
|
|
20230608,175800,1894714500,8970,8970,8970,8970,0
|
|
20230608,175700,1894714500,8970,8970,8970,8970,0
|
|
20230608,175600,1894714500,8970,8970,8970,8970,0
|
|
20230608,175500,1894714500,8970,8970,8970,8970,0
|
|
20230608,175400,1894714500,8970,8970,8970,8970,0
|
|
20230608,175300,1894714500,8970,8970,8970,8970,0
|
|
20230608,175200,1894714500,8970,8970,8970,8970,0
|
|
20230608,175100,1894714500,8970,8970,8970,8970,0
|
|
20230608,175000,1894714500,8970,8970,8970,8970,0
|
|
20230608,174900,1894714500,8970,8970,8970,8970,0
|
|
20230608,174800,1894714500,8970,8970,8970,8970,0
|
|
20230608,174700,1894714500,8970,8970,8970,8970,0
|
|
20230608,174600,1894714500,8970,8970,8970,8970,0
|
|
20230608,174500,1894714500,8970,8970,8970,8970,0
|
|
20230608,174400,1894714500,8970,8970,8970,8970,0
|
|
20230608,174300,1894714500,8970,8970,8970,8970,0
|
|
20230608,174200,1894714500,8970,8970,8970,8970,0
|
|
20230608,174100,1894714500,8970,8970,8970,8970,0
|
|
20230608,174000,1894714500,8970,8970,8970,8970,0
|
|
20230608,173900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,173800,1894714500,8970,8970,8970,8970,0
|
|
20230608,173700,1894714500,8970,8970,8970,8970,0
|
|
20230608,173600,1894714500,8970,8970,8970,8970,0
|
|
20230608,173500,1894714500,8970,8970,8970,8970,0
|
|
20230608,173400,1894714500,8970,8970,8970,8970,0
|
|
20230608,173300,1894714500,8970,8970,8970,8970,0
|
|
20230608,173200,1894714500,8970,8970,8970,8970,0
|
|
20230608,173100,1894714500,8970,8970,8970,8970,0
|
|
20230608,173000,1894714500,8970,8970,8970,8970,0
|
|
20230608,172900,1894714500,8970,8970,8970,8970,0
|
|
20230608,172800,1894714500,8970,8970,8970,8970,0
|
|
20230608,172700,1894714500,8970,8970,8970,8970,0
|
|
20230608,172600,1894714500,8970,8970,8970,8970,0
|
|
20230608,172500,1894714500,8970,8970,8970,8970,0
|
|
20230608,172400,1894714500,8970,8970,8970,8970,0
|
|
20230608,172300,1894714500,8970,8970,8970,8970,0
|
|
20230608,172200,1894714500,8970,8970,8970,8970,0
|
|
20230608,172100,1894714500,8970,8970,8970,8970,0
|
|
20230608,172000,1894714500,8970,8970,8970,8970,0
|
|
20230608,171900,1894714500,8970,8970,8970,8970,0
|
|
20230608,171800,1894714500,8970,8970,8970,8970,0
|
|
20230608,171700,1894714500,8970,8970,8970,8970,0
|
|
20230608,171600,1894714500,8970,8970,8970,8970,0
|
|
20230608,171500,1894714500,8970,8970,8970,8970,0
|
|
20230608,171400,1894714500,8970,8970,8970,8970,0
|
|
20230608,171300,1894714500,8970,8970,8970,8970,0
|
|
20230608,171200,1894714500,8970,8970,8970,8970,0
|
|
20230608,171100,1894714500,8970,8970,8970,8970,0
|
|
20230608,171000,1894714500,8970,8970,8970,8970,0
|
|
20230608,170900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,170800,1894714500,8970,8970,8970,8970,0
|
|
20230608,170700,1894714500,8970,8970,8970,8970,0
|
|
20230608,170600,1894714500,8970,8970,8970,8970,0
|
|
20230608,170500,1894714500,8970,8970,8970,8970,0
|
|
20230608,170400,1894714500,8970,8970,8970,8970,0
|
|
20230608,170300,1894714500,8970,8970,8970,8970,0
|
|
20230608,170200,1894714500,8970,8970,8970,8970,0
|
|
20230608,170100,1894714500,8970,8970,8970,8970,0
|
|
20230608,170000,1894714500,8970,8970,8970,8970,0
|
|
20230608,165900,1894714500,8970,8970,8970,8970,0
|
|
20230608,165800,1894714500,8970,8970,8970,8970,0
|
|
20230608,165700,1894714500,8970,8970,8970,8970,0
|
|
20230608,165600,1894714500,8970,8970,8970,8970,0
|
|
20230608,165500,1894714500,8970,8970,8970,8970,0
|
|
20230608,165400,1894714500,8970,8970,8970,8970,0
|
|
20230608,165300,1894714500,8970,8970,8970,8970,0
|
|
20230608,165200,1894714500,8970,8970,8970,8970,0
|
|
20230608,165100,1894714500,8970,8970,8970,8970,0
|
|
20230608,165000,1894714500,8970,8970,8970,8970,0
|
|
20230608,164900,1894714500,8970,8970,8970,8970,0
|
|
20230608,164800,1894714500,8970,8970,8970,8970,0
|
|
20230608,164700,1894714500,8970,8970,8970,8970,0
|
|
20230608,164600,1894714500,8970,8970,8970,8970,0
|
|
20230608,164500,1894714500,8970,8970,8970,8970,0
|
|
20230608,164400,1894714500,8970,8970,8970,8970,0
|
|
20230608,164300,1894714500,8970,8970,8970,8970,0
|
|
20230608,164200,1894714500,8970,8970,8970,8970,0
|
|
20230608,164100,1894714500,8970,8970,8970,8970,0
|
|
20230608,164000,1894714500,8970,8970,8970,8970,0
|
|
20230608,163900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,163800,1894714500,8970,8970,8970,8970,0
|
|
20230608,163700,1894714500,8970,8970,8970,8970,0
|
|
20230608,163600,1894714500,8970,8970,8970,8970,0
|
|
20230608,163500,1894714500,8970,8970,8970,8970,0
|
|
20230608,163400,1894714500,8970,8970,8970,8970,0
|
|
20230608,163300,1894714500,8970,8970,8970,8970,0
|
|
20230608,163200,1894714500,8970,8970,8970,8970,0
|
|
20230608,163100,1894714500,8970,8970,8970,8970,0
|
|
20230608,163000,1894714500,8970,8970,8970,8970,0
|
|
20230608,162900,1894714500,8970,8970,8970,8970,0
|
|
20230608,162800,1894714500,8970,8970,8970,8970,0
|
|
20230608,162700,1894714500,8970,8970,8970,8970,0
|
|
20230608,162600,1894714500,8970,8970,8970,8970,0
|
|
20230608,162500,1894714500,8970,8970,8970,8970,0
|
|
20230608,162400,1894714500,8970,8970,8970,8970,0
|
|
20230608,162300,1894714500,8970,8970,8970,8970,0
|
|
20230608,162200,1894714500,8970,8970,8970,8970,0
|
|
20230608,162100,1894714500,8970,8970,8970,8970,0
|
|
20230608,162000,1894714500,8970,8970,8970,8970,0
|
|
20230608,161900,1894714500,8970,8970,8970,8970,0
|
|
20230608,161800,1894714500,8970,8970,8970,8970,0
|
|
20230608,161700,1894714500,8970,8970,8970,8970,0
|
|
20230608,161600,1894714500,8970,8970,8970,8970,0
|
|
20230608,161500,1894714500,8970,8970,8970,8970,0
|
|
20230608,161400,1894714500,8970,8970,8970,8970,0
|
|
20230608,161300,1894714500,8970,8970,8970,8970,0
|
|
20230608,161200,1894714500,8970,8970,8970,8970,0
|
|
20230608,161100,1894714500,8970,8970,8970,8970,0
|
|
20230608,161000,1894714500,8970,8970,8970,8970,0
|
|
20230608,160900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,160800,1894714500,8970,8970,8970,8970,0
|
|
20230608,160700,1894714500,8970,8970,8970,8970,0
|
|
20230608,160600,1894714500,8970,8970,8970,8970,0
|
|
20230608,160500,1894714500,8970,8970,8970,8970,0
|
|
20230608,160400,1894714500,8970,8970,8970,8970,0
|
|
20230608,160300,1894714500,8970,8970,8970,8970,0
|
|
20230608,160200,1894714500,8970,8970,8970,8970,0
|
|
20230608,160100,1894714500,8970,8970,8970,8970,0
|
|
20230608,160000,1894714500,8970,8970,8970,8970,0
|
|
20230608,155900,1894714500,8970,8970,8970,8970,0
|
|
20230608,155800,1894714500,8970,8970,8970,8970,0
|
|
20230608,155700,1894714500,8970,8970,8970,8970,0
|
|
20230608,155600,1894714500,8970,8970,8970,8970,0
|
|
20230608,155500,1894714500,8970,8970,8970,8970,0
|
|
20230608,155400,1894714500,8970,8970,8970,8970,0
|
|
20230608,155300,1894714500,8970,8970,8970,8970,0
|
|
20230608,155200,1894714500,8970,8970,8970,8970,0
|
|
20230608,155100,1894714500,8970,8970,8970,8970,0
|
|
20230608,155000,1894714500,8970,8970,8970,8970,0
|
|
20230608,154900,1894714500,8970,8970,8970,8970,0
|
|
20230608,154800,1894714500,8970,8970,8970,8970,0
|
|
20230608,154700,1894714500,8970,8970,8970,8970,0
|
|
20230608,154600,1894714500,8970,8970,8970,8970,0
|
|
20230608,154500,1894714500,8970,8970,8970,8970,0
|
|
20230608,154400,1894714500,8970,8970,8970,8970,0
|
|
20230608,154300,1894714500,8970,8970,8970,8970,0
|
|
20230608,154200,1894714500,8970,8970,8970,8970,0
|
|
20230608,154100,1894714500,8970,8970,8970,8970,0
|
|
20230608,154000,1894714500,8970,8970,8970,8970,0
|
|
20230608,153900,1894714500,8970,8970,8970,8970,9883
|
|
20230608,153800,1894714500,8970,8970,8970,8970,0
|
|
20230608,153700,1894714500,8970,8970,8970,8970,0
|
|
20230608,153600,1894714500,8970,8970,8970,8970,0
|
|
20230608,153500,1894714500,8970,8970,8970,8970,0
|
|
20230608,153400,1894714500,8970,8970,8970,8970,0
|
|
20230608,153300,1894714500,8970,8970,8970,8970,0
|
|
20230608,153200,1894714500,8970,8970,8970,8970,0
|
|
20230608,153100,1894714500,8970,8970,8970,8970,0
|
|
20230608,153000,1894714500,8970,8970,8970,8970,9883
|
|
20230608,152900,1806063990,9010,9010,9010,9010,0
|
|
20230608,152800,1806063990,9010,9010,9010,9010,0
|
|
20230608,152700,1806063990,9010,9010,9010,9010,0
|
|
20230608,152600,1806063990,9010,9010,9010,9010,0
|
|
20230608,152500,1806063990,9010,9010,9010,9010,0
|
|
20230608,152400,1806063990,9010,9010,9010,9010,0
|
|
20230608,152300,1806063990,9010,9010,9010,9010,0
|
|
20230608,152200,1806063990,9010,9010,9010,9010,0
|
|
20230608,152100,1806063990,9010,9010,9010,9010,0
|
|
20230608,152000,1806063990,9010,9010,9010,9010,0
|
|
20230608,151900,1806063990,9010,9010,9010,9000,1270
|
|
20230608,151800,1794622410,9010,9000,9010,9000,497
|
|
20230608,151700,1790149240,9000,8990,9000,8980,3731
|
|
20230608,151600,1756578340,9000,9000,9000,9000,961
|
|
20230608,151500,1747929340,9000,8990,9000,8990,235
|
|
20230608,151400,1745815690,8990,8990,8990,8980,336
|
|
20230608,151300,1742797370,8980,9000,9000,8980,551
|
|
20230608,151200,1737847700,8990,8990,8990,8980,315
|
|
20230608,151100,1735017760,8990,9020,9020,8990,749
|
|
20230608,151000,1728279940,9020,9010,9020,9010,24
|
|
20230608,150900,1728063590,9000,9010,9010,9000,205
|
|
20230608,150800,1726217590,9020,9020,9020,9010,357
|
|
20230608,150700,1722997970,9020,9000,9020,8990,1274
|
|
20230608,150600,1711519260,9000,9010,9010,8990,262
|
|
20230608,150500,1709158880,9020,9020,9020,9010,162
|
|
20230608,150400,1707697650,9020,9020,9020,8980,4069
|
|
20230608,150300,1671125270,9020,9020,9020,9020,182
|
|
20230608,150200,1669483630,9010,9020,9020,9010,274
|
|
20230608,150100,1667014300,9020,9020,9030,9020,217
|
|
20230608,150000,1665055960,9030,9020,9030,9020,243
|
|
20230608,145900,1662862670,9020,9020,9020,9020,100
|
|
20230608,145800,1661960670,9020,9030,9030,9010,69
|
|
20230608,145700,1661338460,9010,9000,9010,9000,313
|
|
20230608,145600,1658520440,9000,9020,9020,9000,430
|
|
20230608,145500,1654649160,9030,9040,9040,9030,200
|
|
20230608,145400,1652841840,9040,9040,9050,9040,376
|
|
20230608,145300,1649442790,9040,9020,9040,9020,717
|
|
20230608,145200,1642968370,9020,9010,9020,9000,5723
|
|
20230608,145100,1591443450,9010,9020,9020,9010,311
|
|
20230608,145000,1588641330,9020,9010,9020,9000,460
|
|
20230608,144900,1584498360,9020,9010,9020,9010,451
|
|
20230608,144800,1580433170,9020,9020,9020,9020,32
|
|
20230608,144700,1580144530,9030,9030,9030,9030,11
|
|
20230608,144600,1580045200,9020,9020,9020,9020,122
|
|
20230608,144500,1578944760,9020,9020,9020,9020,38
|
|
20230608,144400,1578602000,9030,9030,9030,9020,370
|
|
20230608,144300,1575264530,9030,9020,9030,9020,186
|
|
20230608,144200,1573586750,9020,9030,9030,9000,1418
|
|
20230608,144100,1560809230,9030,9030,9030,9030,0
|
|
20230608,144000,1560809230,9030,9030,9030,9020,783
|
|
20230608,143900,1553742740,9030,9030,9030,9030,406
|
|
20230608,143800,1550076560,9030,9030,9030,9030,1404
|
|
20230608,143700,1537398440,9030,9030,9040,9030,631
|
|
20230608,143600,1531700500,9030,9040,9040,9030,338
|
|
20230608,143500,1528647360,9040,9030,9040,9030,325
|
|
20230608,143400,1525712600,9030,9030,9030,9030,2
|
|
20230608,143300,1525694540,9020,9020,9020,9020,94
|
|
20230608,143200,1524846660,9030,9030,9030,9030,1
|
|
20230608,143100,1524837630,9030,9030,9030,9030,0
|
|
20230608,143000,1524837630,9030,9030,9030,9030,503
|
|
20230608,142900,1520295540,9020,9020,9020,9020,97
|
|
20230608,142800,1519420600,9020,9020,9020,9020,54
|
|
20230608,142700,1518933520,9020,9020,9020,9020,15
|
|
20230608,142600,1518798220,9020,9020,9020,9020,56
|
|
20230608,142500,1518293100,9040,9010,9040,9010,561
|
|
20230608,142400,1513233460,9010,9010,9010,9010,1460
|
|
20230608,142300,1500078860,9020,9020,9040,9010,1308
|
|
20230608,142200,1488280800,9010,9000,9020,9000,291
|
|
20230608,142100,1485658430,9000,9000,9020,9000,269
|
|
20230608,142000,1483235860,9000,9020,9020,9000,1088
|
|
20230608,141900,1473422850,9010,9020,9020,9010,2004
|
|
20230608,141800,1455356500,9020,9020,9020,9020,38
|
|
20230608,141700,1455013740,9020,9020,9030,9010,432
|
|
20230608,141600,1451117000,9020,9030,9030,9020,368
|
|
20230608,141500,1447795120,9030,9040,9040,9030,3
|
|
20230608,141400,1447768020,9020,9020,9020,9020,0
|
|
20230608,141300,1447768020,9020,9020,9020,9020,79
|
|
20230608,141200,1447055440,9020,9020,9020,9020,61
|
|
20230608,141100,1446505220,9010,9040,9040,9010,1629
|
|
20230608,141000,1431811710,9040,9040,9040,9040,1
|
|
20230608,140900,1431802670,9040,9040,9040,9040,100
|
|
20230608,140800,1430898670,9040,9040,9040,9040,887
|
|
20230608,140700,1422880190,9040,9050,9050,9040,512
|
|
20230608,140600,1418250510,9060,9050,9060,9050,1416
|
|
20230608,140500,1405421650,9040,9040,9040,9040,4
|
|
20230608,140400,1405385490,9040,9040,9040,9040,5
|
|
20230608,140300,1405340290,9040,9050,9050,9040,662
|
|
20230608,140200,1399349200,9040,9040,9040,9040,0
|
|
20230608,140100,1399349200,9040,9050,9050,9040,790
|
|
20230608,140000,1392207560,9050,9050,9050,9040,39
|
|
20230608,135900,1391854620,9060,9050,9060,9050,6
|
|
20230608,135800,1391800310,9050,9050,9050,9040,131
|
|
20230608,135700,1390614770,9050,9050,9050,9050,6
|
|
20230608,135600,1390560470,9040,9040,9040,9040,4
|
|
20230608,135500,1390524310,9060,9060,9060,9060,0
|
|
20230608,135400,1390524310,9060,9060,9060,9050,113
|
|
20230608,135300,1389500540,9060,9040,9060,9040,607
|
|
20230608,135200,1384001260,9040,9050,9050,9040,190
|
|
20230608,135100,1382281770,9050,9050,9050,9050,9
|
|
20230608,135000,1382200320,9060,9060,9070,9050,30
|
|
20230608,134900,1381928780,9050,9060,9060,9040,213
|
|
20230608,134800,1380001270,9030,9050,9050,9030,506
|
|
20230608,134700,1375428000,9050,9050,9050,9050,38
|
|
20230608,134600,1375084100,9060,9060,9070,9050,382
|
|
20230608,134500,1371623770,9060,9050,9060,9040,667
|
|
20230608,134400,1365592600,9050,9050,9050,9050,50
|
|
20230608,134300,1365140100,9050,9040,9050,9040,106
|
|
20230608,134200,1364180810,9040,9040,9050,9040,589
|
|
20230608,134100,1358854240,9050,9030,9050,9020,1191
|
|
20230608,134000,1348095410,9020,9020,9020,9020,107
|
|
20230608,133900,1347130270,9030,9030,9030,9030,1
|
|
20230608,133800,1347121240,9010,9010,9010,9010,300
|
|
20230608,133700,1344418240,9010,9010,9010,9010,100
|
|
20230608,133600,1343517240,9020,9020,9020,9020,401
|
|
20230608,133500,1339900220,9010,9010,9030,9000,560
|
|
20230608,133400,1334852020,9010,9010,9010,9010,220
|
|
20230608,133300,1332869820,9010,9010,9010,9010,25
|
|
20230608,133200,1332644570,9010,9010,9010,9010,532
|
|
20230608,133100,1327851250,9010,9020,9020,9010,13
|
|
20230608,133000,1327734110,9030,9010,9030,9010,153
|
|
20230608,132900,1326354790,9010,9010,9010,9010,127
|
|
20230608,132800,1325210520,9010,9020,9020,9010,123
|
|
20230608,132700,1324101600,9020,9020,9020,9020,516
|
|
20230608,132600,1319447280,9030,9010,9030,9010,137
|
|
20230608,132500,1318212650,9020,9020,9020,9010,3086
|
|
20230608,132400,1290396600,9020,9020,9020,9020,131
|
|
20230608,132300,1289214980,9010,9020,9020,9010,1037
|
|
20230608,132200,1279871030,9010,9020,9020,9010,500
|
|
20230608,132100,1275364340,9020,9020,9020,9020,1645
|
|
20230608,132000,1260526440,9040,9030,9040,9020,98
|
|
20230608,131900,1259641850,9030,9040,9040,9030,45
|
|
20230608,131800,1259235480,9030,9030,9030,9030,115
|
|
20230608,131700,1258197030,9030,9020,9030,9020,252
|
|
20230608,131600,1255923370,9020,9020,9020,9020,37
|
|
20230608,131500,1255589630,9020,9020,9020,9020,220
|
|
20230608,131400,1253605230,9040,9020,9040,9020,208
|
|
20230608,131300,1251728700,9020,9040,9040,9020,137
|
|
20230608,131200,1250492940,9030,9020,9030,9020,241
|
|
20230608,131100,1248317010,9020,9020,9020,9010,665
|
|
20230608,131000,1242322900,9010,9020,9020,9010,1682
|
|
20230608,130900,1227153860,9020,9040,9040,9020,255
|
|
20230608,130800,1224848700,9050,9020,9050,9020,197
|
|
20230608,130700,1223069520,9020,9030,9030,9020,1959
|
|
20230608,130600,1205385660,9030,9040,9050,9030,467
|
|
20230608,130500,1201164620,9040,9040,9040,9040,52
|
|
20230608,130400,1200694540,9040,9040,9040,9040,8
|
|
20230608,130300,1200622220,9040,9040,9040,9040,52
|
|
20230608,130200,1200152140,9040,9040,9040,9040,182
|
|
20230608,130100,1198506860,9040,9040,9040,9040,56
|
|
20230608,130000,1198000620,9030,9040,9040,9030,141
|
|
20230608,125900,1196727290,9040,9030,9040,9030,687
|
|
20230608,125800,1190520680,9040,9040,9040,9030,2878
|
|
20230608,125700,1164509670,9040,9040,9040,9040,251
|
|
20230608,125600,1162240630,9040,9050,9060,9040,93
|
|
20230608,125500,1161398990,9050,9050,9050,9040,699
|
|
20230608,125400,1155073560,9050,9050,9060,9050,455
|
|
20230608,125300,1150955770,9060,9050,9060,9050,465
|
|
20230608,125200,1146743330,9060,9050,9060,9050,73
|
|
20230608,125100,1146082210,9050,9050,9060,9050,642
|
|
20230608,125000,1140266130,9060,9060,9060,9060,84
|
|
20230608,124900,1139505090,9060,9050,9070,9050,37
|
|
20230608,124800,1139170020,9060,9060,9060,9060,187
|
|
20230608,124700,1137475800,9070,9050,9070,9050,69
|
|
20230608,124600,1136850970,9050,9070,9070,9050,47
|
|
20230608,124500,1136425400,9060,9070,9080,9060,912
|
|
20230608,124400,1128162360,9070,9070,9070,9070,63
|
|
20230608,124300,1127590950,9070,9070,9070,9070,10
|
|
20230608,124200,1127500250,9070,9060,9070,9060,167
|
|
20230608,124100,1125985830,9070,9070,9070,9060,184
|
|
20230608,124000,1124317010,9070,9070,9070,9070,0
|
|
20230608,123900,1124317010,9070,9070,9070,9070,0
|
|
20230608,123800,1124317010,9070,9070,9070,9070,0
|
|
20230608,123700,1124317010,9070,9060,9070,9060,14
|
|
20230608,123600,1124190050,9060,9060,9060,9060,0
|
|
20230608,123500,1124190050,9060,9060,9070,9060,138
|
|
20230608,123400,1122938770,9060,9080,9080,9060,309
|
|
20230608,123300,1120135080,9080,9080,9080,9080,242
|
|
20230608,123200,1117937720,9070,9070,9070,9070,15
|
|
20230608,123100,1117801670,9070,9090,9090,9070,150
|
|
20230608,123000,1116439670,9090,9100,9100,9090,4
|
|
20230608,122900,1116403290,9090,9090,9090,9090,1
|
|
20230608,122800,1116394200,9090,9100,9100,9090,2
|
|
20230608,122700,1116376010,9080,9080,9080,9080,13
|
|
20230608,122600,1116257970,9080,9070,9080,9070,42
|
|
20230608,122500,1115876840,9060,9060,9060,9060,318
|
|
20230608,122400,1112995760,9060,9060,9060,9060,1038
|
|
20230608,122300,1103591480,9050,9070,9070,9050,1119
|
|
20230608,122200,1093453480,9070,9070,9070,9070,1305
|
|
20230608,122100,1081617130,9070,9070,9070,9070,26
|
|
20230608,122000,1081381310,9060,9060,9060,9060,60
|
|
20230608,121900,1080837710,9060,9060,9060,9060,0
|
|
20230608,121800,1080837710,9060,9100,9100,9060,158
|
|
20230608,121700,1079403980,9100,9100,9100,9100,17
|
|
20230608,121600,1079249280,9110,9110,9110,9110,0
|
|
20230608,121500,1079249280,9110,9070,9110,9070,287
|
|
20230608,121400,1076646150,9070,9070,9070,9070,110
|
|
20230608,121300,1075648450,9070,9070,9070,9070,1
|
|
20230608,121200,1075639380,9070,9060,9070,9060,44
|
|
20230608,121100,1075240360,9070,9080,9080,9070,1394
|
|
20230608,121000,1062593270,9090,9110,9110,9090,75
|
|
20230608,120900,1061911420,9110,9110,9110,9110,2
|
|
20230608,120800,1061893200,9110,9110,9110,9110,25
|
|
20230608,120700,1061665450,9110,9110,9110,9110,0
|
|
20230608,120600,1061665450,9110,9110,9110,9110,55
|
|
20230608,120500,1061164400,9100,9100,9100,9100,506
|
|
20230608,120400,1056559800,9080,9080,9080,9080,35
|
|
20230608,120300,1056242000,9100,9100,9100,9100,1
|
|
20230608,120200,1056232900,9080,9100,9100,9080,143
|
|
20230608,120100,1054931990,9100,9090,9100,9090,2
|
|
20230608,120000,1054913800,9090,9090,9090,9090,229
|
|
20230608,115900,1052832190,9090,9090,9090,9090,0
|
|
20230608,115800,1052832190,9090,9090,9090,9090,0
|
|
20230608,115700,1052832190,9090,9090,9090,9090,0
|
|
20230608,115600,1052832190,9090,9090,9090,9090,93
|
|
20230608,115500,1051986820,9090,9090,9090,9090,1
|
|
20230608,115400,1051977730,9070,9070,9070,9070,580
|
|
20230608,115300,1046717130,9070,9070,9070,9070,416
|
|
20230608,115200,1042944010,9070,9080,9080,9070,230
|
|
20230608,115100,1040857610,9080,9080,9080,9080,31
|
|
20230608,115000,1040576130,9080,9080,9080,9080,10
|
|
20230608,114900,1040485330,9070,9070,9070,9070,0
|
|
20230608,114800,1040485330,9070,9070,9070,9070,0
|
|
20230608,114700,1040485330,9070,9070,9070,9070,23
|
|
20230608,114600,1040276720,9080,9080,9080,9080,100
|
|
20230608,114500,1039368720,9070,9070,9070,9060,309
|
|
20230608,114400,1036567450,9070,9080,9080,9070,799
|
|
20230608,114300,1029320470,9080,9080,9080,9080,110
|
|
20230608,114200,1028321670,9080,9080,9080,9080,118
|
|
20230608,114100,1027250230,9070,9080,9080,9070,299
|
|
20230608,114000,1024537840,9080,9080,9080,9080,101
|
|
20230608,113900,1023620760,9090,9090,9090,9090,5
|
|
20230608,113800,1023575310,9080,9080,9080,9080,130
|
|
20230608,113700,1022394910,9090,9090,9090,9090,2
|
|
20230608,113600,1022376730,9090,9090,9090,9090,6
|
|
20230608,113500,1022322190,9090,9090,9090,9090,267
|
|
20230608,113400,1019895160,9090,9090,9090,9090,12
|
|
20230608,113300,1019786080,9090,9090,9090,9090,0
|
|
20230608,113200,1019786080,9090,9090,9090,9090,398
|
|
20230608,113100,1016168260,9090,9090,9090,9090,3
|
|
20230608,113000,1016140990,9090,9090,9090,9090,10
|
|
20230608,112900,1016050090,9080,9080,9080,9080,2
|
|
20230608,112800,1016031930,9080,9080,9080,9070,143
|
|
20230608,112700,1014733500,9080,9080,9080,9070,1310
|
|
20230608,112600,1002849140,9080,9090,9090,9080,824
|
|
20230608,112500,995366920,9090,9100,9100,9090,656
|
|
20230608,112400,989401490,9100,9120,9120,9100,102
|
|
20230608,112300,988473250,9120,9110,9120,9110,21
|
|
20230608,112200,988281910,9120,9120,9120,9120,1
|
|
20230608,112100,988272790,9120,9120,9120,9120,4
|
|
20230608,112000,988236310,9100,9100,9100,9100,1
|
|
20230608,111900,988227210,9100,9100,9100,9100,0
|
|
20230608,111800,988227210,9100,9100,9100,9100,200
|
|
20230608,111700,986407210,9100,9100,9100,9100,100
|
|
20230608,111600,985497210,9100,9100,9100,9100,1
|
|
20230608,111500,985488110,9100,9100,9100,9100,0
|
|
20230608,111400,985488110,9100,9110,9110,9100,1037
|
|
20230608,111300,976045630,9110,9110,9110,9110,1455
|
|
20230608,111200,962790580,9130,9130,9130,9130,0
|
|
20230608,111100,962790580,9130,9130,9130,9130,0
|
|
20230608,111000,962790580,9130,9130,9130,9130,131
|
|
20230608,110900,961594550,9130,9130,9130,9130,10
|
|
20230608,110800,961503250,9120,9120,9120,9120,1
|
|
20230608,110700,961494130,9110,9110,9110,9110,0
|
|
20230608,110600,961494130,9110,9110,9110,9110,52
|
|
20230608,110500,961020410,9110,9110,9110,9110,50
|
|
20230608,110400,960564910,9110,9110,9110,9110,9
|
|
20230608,110300,960482920,9110,9120,9120,9110,100
|
|
20230608,110200,959571100,9130,9120,9130,9120,2
|
|
20230608,110100,959552850,9120,9120,9120,9120,75
|
|
20230608,110000,958868850,9110,9110,9110,9110,5
|
|
20230608,105900,958823300,9110,9110,9110,9110,113
|
|
20230608,105800,957793870,9110,9140,9140,9110,963
|
|
20230608,105700,949007780,9130,9140,9140,9130,72
|
|
20230608,105600,948349740,9150,9140,9150,9130,195
|
|
20230608,105500,946567180,9140,9140,9140,9140,129
|
|
20230608,105400,945388120,9140,9150,9150,9140,3
|
|
20230608,105300,945360680,9150,9150,9150,9140,36
|
|
20230608,105200,945031300,9150,9150,9150,9150,70
|
|
20230608,105100,944390800,9150,9150,9150,9150,226
|
|
20230608,105000,942322900,9150,9150,9150,9150,173
|
|
20230608,104900,940739950,9140,9140,9140,9140,830
|
|
20230608,104800,933153750,9140,9140,9140,9140,9
|
|
20230608,104700,933071490,9140,9140,9150,9140,402
|
|
20230608,104600,929397100,9140,9140,9140,9140,220
|
|
20230608,104500,927386300,9150,9150,9150,9150,15
|
|
20230608,104400,927249050,9140,9140,9140,9140,339
|
|
20230608,104300,924150590,9130,9130,9130,9130,123
|
|
20230608,104200,923027600,9140,9140,9150,9140,323
|
|
20230608,104100,920075370,9140,9140,9140,9140,190
|
|
20230608,104000,918338770,9140,9130,9140,9130,442
|
|
20230608,103900,914300750,9140,9140,9140,9140,64
|
|
20230608,103800,913715790,9140,9140,9140,9140,34
|
|
20230608,103700,913405030,9130,9130,9130,9130,32
|
|
20230608,103600,913112870,9130,9130,9130,9130,288
|
|
20230608,103500,910483430,9130,9120,9130,9120,106
|
|
20230608,103400,909515660,9130,9130,9130,9130,100
|
|
20230608,103300,908602660,9130,9130,9130,9130,18
|
|
20230608,103200,908438320,9140,9140,9140,9140,214
|
|
20230608,103100,906482360,9140,9140,9140,9140,90
|
|
20230608,103000,905659760,9130,9130,9130,9130,0
|
|
20230608,102900,905659760,9130,9120,9130,9120,834
|
|
20230608,102800,898045480,9120,9120,9120,9120,0
|
|
20230608,102700,898045480,9120,9100,9120,9100,1123
|
|
20230608,102600,887826040,9100,9100,9100,9100,6
|
|
20230608,102500,887771440,9090,9100,9100,9090,352
|
|
20230608,102400,884568250,9100,9100,9100,9100,0
|
|
20230608,102300,884568250,9100,9100,9100,9100,197
|
|
20230608,102200,882775550,9100,9100,9100,9090,210
|
|
20230608,102100,880864590,9100,9100,9100,9100,1
|
|
20230608,102000,880855490,9100,9100,9100,9100,656
|
|
20230608,101900,874885890,9100,9100,9120,9100,81
|
|
20230608,101800,874148770,9100,9110,9120,9100,329
|
|
20230608,101700,871153980,9110,9120,9120,9110,702
|
|
20230608,101600,864756680,9120,9120,9120,9110,70
|
|
20230608,101500,864118290,9120,9120,9120,9120,98
|
|
20230608,101400,863224530,9120,9130,9130,9120,5
|
|
20230608,101300,863178920,9130,9130,9130,9130,10
|
|
20230608,101200,863087620,9110,9130,9130,9110,417
|
|
20230608,101100,859288550,9130,9080,9130,9080,5700
|
|
20230608,101000,807425350,9070,9060,9080,9060,1325
|
|
20230608,100900,795415930,9060,9070,9070,9060,1593
|
|
20230608,100800,780978980,9070,9070,9070,9070,62
|
|
20230608,100700,780416640,9070,9070,9080,9070,1417
|
|
20230608,100600,767550870,9080,9090,9100,9080,1517
|
|
20230608,100500,753773060,9090,9090,9090,9090,112
|
|
20230608,100400,752754980,9090,9090,9090,9090,30
|
|
20230608,100300,752482280,9100,9090,9100,9090,86
|
|
20230608,100200,751699740,9090,9080,9090,9080,304
|
|
20230608,100100,748939220,9070,9070,9070,9070,124
|
|
20230608,100000,747814540,9070,9080,9080,9070,145
|
|
20230608,095900,746498970,9070,9080,9090,9070,662
|
|
20230608,095800,740489180,9080,9090,9090,9080,421
|
|
20230608,095700,736666350,9100,9090,9100,9090,15
|
|
20230608,095600,736529890,9100,9090,9100,9090,601
|
|
20230608,095500,731062830,9080,9080,9080,9080,2432
|
|
20230608,095400,708980270,9090,9090,9090,9090,101
|
|
20230608,095300,708062180,9100,9100,9100,9100,15
|
|
20230608,095200,707925680,9100,9070,9100,9070,160
|
|
20230608,095100,706470310,9070,9050,9100,9040,10832
|
|
20230608,095000,608447190,9050,9100,9100,9050,6205
|
|
20230608,094900,552238950,9090,9090,9090,9090,248
|
|
20230608,094800,549984630,9080,9090,9090,9080,265
|
|
20230608,094700,547576230,9090,9090,9100,9070,2079
|
|
20230608,094600,528698870,9100,9090,9100,9080,2265
|
|
20230608,094500,508127750,9090,9100,9100,9090,783
|
|
20230608,094400,501002700,9100,9090,9100,9090,83
|
|
20230608,094300,500247750,9090,9100,9120,9090,923
|
|
20230608,094200,491853420,9100,9120,9120,9100,426
|
|
20230608,094100,487976800,9120,9120,9120,9120,22
|
|
20230608,094000,487776160,9120,9120,9120,9090,546
|
|
20230608,093900,482811760,9120,9100,9120,9100,27
|
|
20230608,093800,482566020,9100,9100,9130,9100,399
|
|
20230608,093700,478931820,9090,9100,9130,9090,762
|
|
20230608,093600,472000530,9130,9110,9130,9090,4399
|
|
20230608,093500,431982380,9100,9140,9140,9100,785
|
|
20230608,093400,424824250,9130,9110,9130,9100,208
|
|
20230608,093300,422925320,9110,9120,9120,9100,548
|
|
20230608,093200,417933030,9120,9110,9120,9110,55
|
|
20230608,093100,417431750,9110,9120,9120,9110,92
|
|
20230608,093000,416593620,9110,9110,9110,9110,220
|
|
20230608,092900,414589420,9110,9120,9140,9110,323
|
|
20230608,092800,411644640,9120,9120,9120,9120,837
|
|
20230608,092700,404011200,9150,9120,9150,9120,6
|
|
20230608,092600,403956390,9110,9130,9130,9110,2330
|
|
20230608,092500,382707150,9130,9140,9150,9130,359
|
|
20230608,092400,379428120,9140,9140,9140,9140,243
|
|
20230608,092300,377207100,9140,9140,9140,9130,304
|
|
20230608,092200,374428640,9120,9110,9130,9110,212
|
|
20230608,092100,372494720,9110,9140,9140,9100,2002
|
|
20230608,092000,354252440,9130,9110,9140,9110,258
|
|
20230608,091900,351897750,9100,9100,9110,9090,3973
|
|
20230608,091800,315743370,9100,9100,9110,9100,532
|
|
20230608,091700,310901870,9100,9090,9100,9090,2744
|
|
20230608,091600,285958790,9100,9110,9110,9100,1406
|
|
20230608,091500,273163600,9120,9140,9140,9110,4781
|
|
20230608,091400,229561570,9140,9150,9160,9140,1621
|
|
20230608,091300,214738990,9170,9150,9170,9150,57
|
|
20230608,091200,214216500,9140,9140,9140,9140,671
|
|
20230608,091100,208083560,9140,9150,9150,9140,1065
|
|
20230608,091000,198341910,9160,9160,9160,9150,787
|
|
20230608,090900,191135360,9160,9160,9160,9160,87
|
|
20230608,090800,190338440,9160,9180,9180,9150,1452
|
|
20230608,090700,177037480,9180,9170,9180,9170,594
|
|
20230608,090600,171584950,9170,9180,9190,9170,618
|
|
20230608,090500,165914590,9190,9140,9190,9140,1848
|
|
20230608,090400,148960530,9140,9180,9180,9120,2737
|
|
20230608,090300,123926520,9180,9190,9190,9180,1771
|
|
20230608,090200,107656890,9180,9170,9180,9160,1408
|
|
20230608,090100,94748450,9170,9140,9170,9110,2641
|
|
20230608,090000,70627600,9120,9120,9180,9110,7687
|