707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,204300,2415640300,9240,9240,9240,9240,0
|
|
20230612,204200,2415640300,9240,9240,9240,9240,0
|
|
20230612,204100,2415640300,9240,9240,9240,9240,0
|
|
20230612,204000,2415640300,9240,9240,9240,9240,0
|
|
20230612,203900,2415640300,9240,9240,9240,9240,0
|
|
20230612,203800,2415640300,9240,9240,9240,9240,0
|
|
20230612,203700,2415640300,9240,9240,9240,9240,0
|
|
20230612,203600,2415640300,9240,9240,9240,9240,0
|
|
20230612,203500,2415640300,9240,9240,9240,9240,0
|
|
20230612,203400,2415640300,9240,9240,9240,9240,0
|
|
20230612,203300,2415640300,9240,9240,9240,9240,0
|
|
20230612,203200,2415640300,9240,9240,9240,9240,0
|
|
20230612,203100,2415640300,9240,9240,9240,9240,0
|
|
20230612,203000,2415640300,9240,9240,9240,9240,0
|
|
20230612,202900,2415640300,9240,9240,9240,9240,0
|
|
20230612,202800,2415640300,9240,9240,9240,9240,0
|
|
20230612,202700,2415640300,9240,9240,9240,9240,0
|
|
20230612,202600,2415640300,9240,9240,9240,9240,0
|
|
20230612,202500,2415640300,9240,9240,9240,9240,0
|
|
20230612,202400,2415640300,9240,9240,9240,9240,0
|
|
20230612,202300,2415640300,9240,9240,9240,9240,0
|
|
20230612,202200,2415640300,9240,9240,9240,9240,0
|
|
20230612,202100,2415640300,9240,9240,9240,9240,0
|
|
20230612,202000,2415640300,9240,9240,9240,9240,0
|
|
20230612,201900,2415640300,9240,9240,9240,9240,0
|
|
20230612,201800,2415640300,9240,9240,9240,9240,0
|
|
20230612,201700,2415640300,9240,9240,9240,9240,0
|
|
20230612,201600,2415640300,9240,9240,9240,9240,0
|
|
20230612,201500,2415640300,9240,9240,9240,9240,0
|
|
20230612,201400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,201300,2415640300,9240,9240,9240,9240,0
|
|
20230612,201200,2415640300,9240,9240,9240,9240,0
|
|
20230612,201100,2415640300,9240,9240,9240,9240,0
|
|
20230612,201000,2415640300,9240,9240,9240,9240,0
|
|
20230612,200900,2415640300,9240,9240,9240,9240,0
|
|
20230612,200800,2415640300,9240,9240,9240,9240,0
|
|
20230612,200700,2415640300,9240,9240,9240,9240,0
|
|
20230612,200600,2415640300,9240,9240,9240,9240,0
|
|
20230612,200500,2415640300,9240,9240,9240,9240,0
|
|
20230612,200400,2415640300,9240,9240,9240,9240,0
|
|
20230612,200300,2415640300,9240,9240,9240,9240,0
|
|
20230612,200200,2415640300,9240,9240,9240,9240,0
|
|
20230612,200100,2415640300,9240,9240,9240,9240,0
|
|
20230612,200000,2415640300,9240,9240,9240,9240,0
|
|
20230612,195900,2415640300,9240,9240,9240,9240,0
|
|
20230612,195800,2415640300,9240,9240,9240,9240,0
|
|
20230612,195700,2415640300,9240,9240,9240,9240,0
|
|
20230612,195600,2415640300,9240,9240,9240,9240,0
|
|
20230612,195500,2415640300,9240,9240,9240,9240,0
|
|
20230612,195400,2415640300,9240,9240,9240,9240,0
|
|
20230612,195300,2415640300,9240,9240,9240,9240,0
|
|
20230612,195200,2415640300,9240,9240,9240,9240,0
|
|
20230612,195100,2415640300,9240,9240,9240,9240,0
|
|
20230612,195000,2415640300,9240,9240,9240,9240,0
|
|
20230612,194900,2415640300,9240,9240,9240,9240,0
|
|
20230612,194800,2415640300,9240,9240,9240,9240,0
|
|
20230612,194700,2415640300,9240,9240,9240,9240,0
|
|
20230612,194600,2415640300,9240,9240,9240,9240,0
|
|
20230612,194500,2415640300,9240,9240,9240,9240,0
|
|
20230612,194400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,194300,2415640300,9240,9240,9240,9240,0
|
|
20230612,194200,2415640300,9240,9240,9240,9240,0
|
|
20230612,194100,2415640300,9240,9240,9240,9240,0
|
|
20230612,194000,2415640300,9240,9240,9240,9240,0
|
|
20230612,193900,2415640300,9240,9240,9240,9240,0
|
|
20230612,193800,2415640300,9240,9240,9240,9240,0
|
|
20230612,193700,2415640300,9240,9240,9240,9240,0
|
|
20230612,193600,2415640300,9240,9240,9240,9240,0
|
|
20230612,193500,2415640300,9240,9240,9240,9240,0
|
|
20230612,193400,2415640300,9240,9240,9240,9240,0
|
|
20230612,193300,2415640300,9240,9240,9240,9240,0
|
|
20230612,193200,2415640300,9240,9240,9240,9240,0
|
|
20230612,193100,2415640300,9240,9240,9240,9240,0
|
|
20230612,193000,2415640300,9240,9240,9240,9240,0
|
|
20230612,192900,2415640300,9240,9240,9240,9240,0
|
|
20230612,192800,2415640300,9240,9240,9240,9240,0
|
|
20230612,192700,2415640300,9240,9240,9240,9240,0
|
|
20230612,192600,2415640300,9240,9240,9240,9240,0
|
|
20230612,192500,2415640300,9240,9240,9240,9240,0
|
|
20230612,192400,2415640300,9240,9240,9240,9240,0
|
|
20230612,192300,2415640300,9240,9240,9240,9240,0
|
|
20230612,192200,2415640300,9240,9240,9240,9240,0
|
|
20230612,192100,2415640300,9240,9240,9240,9240,0
|
|
20230612,192000,2415640300,9240,9240,9240,9240,0
|
|
20230612,191900,2415640300,9240,9240,9240,9240,0
|
|
20230612,191800,2415640300,9240,9240,9240,9240,0
|
|
20230612,191700,2415640300,9240,9240,9240,9240,0
|
|
20230612,191600,2415640300,9240,9240,9240,9240,0
|
|
20230612,191500,2415640300,9240,9240,9240,9240,0
|
|
20230612,191400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,191300,2415640300,9240,9240,9240,9240,0
|
|
20230612,191200,2415640300,9240,9240,9240,9240,0
|
|
20230612,191100,2415640300,9240,9240,9240,9240,0
|
|
20230612,191000,2415640300,9240,9240,9240,9240,0
|
|
20230612,190900,2415640300,9240,9240,9240,9240,0
|
|
20230612,190800,2415640300,9240,9240,9240,9240,0
|
|
20230612,190700,2415640300,9240,9240,9240,9240,0
|
|
20230612,190600,2415640300,9240,9240,9240,9240,0
|
|
20230612,190500,2415640300,9240,9240,9240,9240,0
|
|
20230612,190400,2415640300,9240,9240,9240,9240,0
|
|
20230612,190300,2415640300,9240,9240,9240,9240,0
|
|
20230612,190200,2415640300,9240,9240,9240,9240,0
|
|
20230612,190100,2415640300,9240,9240,9240,9240,0
|
|
20230612,190000,2415640300,9240,9240,9240,9240,0
|
|
20230612,185900,2415640300,9240,9240,9240,9240,0
|
|
20230612,185800,2415640300,9240,9240,9240,9240,0
|
|
20230612,185700,2415640300,9240,9240,9240,9240,0
|
|
20230612,185600,2415640300,9240,9240,9240,9240,0
|
|
20230612,185500,2415640300,9240,9240,9240,9240,0
|
|
20230612,185400,2415640300,9240,9240,9240,9240,0
|
|
20230612,185300,2415640300,9240,9240,9240,9240,0
|
|
20230612,185200,2415640300,9240,9240,9240,9240,0
|
|
20230612,185100,2415640300,9240,9240,9240,9240,0
|
|
20230612,185000,2415640300,9240,9240,9240,9240,0
|
|
20230612,184900,2415640300,9240,9240,9240,9240,0
|
|
20230612,184800,2415640300,9240,9240,9240,9240,0
|
|
20230612,184700,2415640300,9240,9240,9240,9240,0
|
|
20230612,184600,2415640300,9240,9240,9240,9240,0
|
|
20230612,184500,2415640300,9240,9240,9240,9240,0
|
|
20230612,184400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,184300,2415640300,9240,9240,9240,9240,0
|
|
20230612,184200,2415640300,9240,9240,9240,9240,0
|
|
20230612,184100,2415640300,9240,9240,9240,9240,0
|
|
20230612,184000,2415640300,9240,9240,9240,9240,0
|
|
20230612,183900,2415640300,9240,9240,9240,9240,0
|
|
20230612,183800,2415640300,9240,9240,9240,9240,0
|
|
20230612,183700,2415640300,9240,9240,9240,9240,0
|
|
20230612,183600,2415640300,9240,9240,9240,9240,0
|
|
20230612,183500,2415640300,9240,9240,9240,9240,0
|
|
20230612,183400,2415640300,9240,9240,9240,9240,0
|
|
20230612,183300,2415640300,9240,9240,9240,9240,0
|
|
20230612,183200,2415640300,9240,9240,9240,9240,0
|
|
20230612,183100,2415640300,9240,9240,9240,9240,0
|
|
20230612,183000,2415640300,9240,9240,9240,9240,0
|
|
20230612,182900,2415640300,9240,9240,9240,9240,0
|
|
20230612,182800,2415640300,9240,9240,9240,9240,0
|
|
20230612,182700,2415640300,9240,9240,9240,9240,0
|
|
20230612,182600,2415640300,9240,9240,9240,9240,0
|
|
20230612,182500,2415640300,9240,9240,9240,9240,0
|
|
20230612,182400,2415640300,9240,9240,9240,9240,0
|
|
20230612,182300,2415640300,9240,9240,9240,9240,0
|
|
20230612,182200,2415640300,9240,9240,9240,9240,0
|
|
20230612,182100,2415640300,9240,9240,9240,9240,0
|
|
20230612,182000,2415640300,9240,9240,9240,9240,0
|
|
20230612,181900,2415640300,9240,9240,9240,9240,0
|
|
20230612,181800,2415640300,9240,9240,9240,9240,0
|
|
20230612,181700,2415640300,9240,9240,9240,9240,0
|
|
20230612,181600,2415640300,9240,9240,9240,9240,0
|
|
20230612,181500,2415640300,9240,9240,9240,9240,0
|
|
20230612,181400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,181300,2415640300,9240,9240,9240,9240,0
|
|
20230612,181200,2415640300,9240,9240,9240,9240,0
|
|
20230612,181100,2415640300,9240,9240,9240,9240,0
|
|
20230612,181000,2415640300,9240,9240,9240,9240,0
|
|
20230612,180900,2415640300,9240,9240,9240,9240,0
|
|
20230612,180800,2415640300,9240,9240,9240,9240,0
|
|
20230612,180700,2415640300,9240,9240,9240,9240,0
|
|
20230612,180600,2415640300,9240,9240,9240,9240,0
|
|
20230612,180500,2415640300,9240,9240,9240,9240,0
|
|
20230612,180400,2415640300,9240,9240,9240,9240,0
|
|
20230612,180300,2415640300,9240,9240,9240,9240,0
|
|
20230612,180200,2415640300,9240,9240,9240,9240,0
|
|
20230612,180100,2415640300,9240,9240,9240,9240,0
|
|
20230612,180000,2415640300,9240,9240,9240,9240,0
|
|
20230612,175900,2415640300,9240,9240,9240,9240,0
|
|
20230612,175800,2415640300,9240,9240,9240,9240,0
|
|
20230612,175700,2415640300,9240,9240,9240,9240,0
|
|
20230612,175600,2415640300,9240,9240,9240,9240,0
|
|
20230612,175500,2415640300,9240,9240,9240,9240,0
|
|
20230612,175400,2415640300,9240,9240,9240,9240,0
|
|
20230612,175300,2415640300,9240,9240,9240,9240,0
|
|
20230612,175200,2415640300,9240,9240,9240,9240,0
|
|
20230612,175100,2415640300,9240,9240,9240,9240,0
|
|
20230612,175000,2415640300,9240,9240,9240,9240,0
|
|
20230612,174900,2415640300,9240,9240,9240,9240,0
|
|
20230612,174800,2415640300,9240,9240,9240,9240,0
|
|
20230612,174700,2415640300,9240,9240,9240,9240,0
|
|
20230612,174600,2415640300,9240,9240,9240,9240,0
|
|
20230612,174500,2415640300,9240,9240,9240,9240,0
|
|
20230612,174400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,174300,2415640300,9240,9240,9240,9240,0
|
|
20230612,174200,2415640300,9240,9240,9240,9240,0
|
|
20230612,174100,2415640300,9240,9240,9240,9240,0
|
|
20230612,174000,2415640300,9240,9240,9240,9240,0
|
|
20230612,173900,2415640300,9240,9240,9240,9240,0
|
|
20230612,173800,2415640300,9240,9240,9240,9240,0
|
|
20230612,173700,2415640300,9240,9240,9240,9240,0
|
|
20230612,173600,2415640300,9240,9240,9240,9240,0
|
|
20230612,173500,2415640300,9240,9240,9240,9240,0
|
|
20230612,173400,2415640300,9240,9240,9240,9240,0
|
|
20230612,173300,2415640300,9240,9240,9240,9240,0
|
|
20230612,173200,2415640300,9240,9240,9240,9240,0
|
|
20230612,173100,2415640300,9240,9240,9240,9240,0
|
|
20230612,173000,2415640300,9240,9240,9240,9240,0
|
|
20230612,172900,2415640300,9240,9240,9240,9240,0
|
|
20230612,172800,2415640300,9240,9240,9240,9240,0
|
|
20230612,172700,2415640300,9240,9240,9240,9240,0
|
|
20230612,172600,2415640300,9240,9240,9240,9240,0
|
|
20230612,172500,2415640300,9240,9240,9240,9240,0
|
|
20230612,172400,2415640300,9240,9240,9240,9240,0
|
|
20230612,172300,2415640300,9240,9240,9240,9240,0
|
|
20230612,172200,2415640300,9240,9240,9240,9240,0
|
|
20230612,172100,2415640300,9240,9240,9240,9240,0
|
|
20230612,172000,2415640300,9240,9240,9240,9240,0
|
|
20230612,171900,2415640300,9240,9240,9240,9240,0
|
|
20230612,171800,2415640300,9240,9240,9240,9240,0
|
|
20230612,171700,2415640300,9240,9240,9240,9240,0
|
|
20230612,171600,2415640300,9240,9240,9240,9240,0
|
|
20230612,171500,2415640300,9240,9240,9240,9240,0
|
|
20230612,171400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,171300,2415640300,9240,9240,9240,9240,0
|
|
20230612,171200,2415640300,9240,9240,9240,9240,0
|
|
20230612,171100,2415640300,9240,9240,9240,9240,0
|
|
20230612,171000,2415640300,9240,9240,9240,9240,0
|
|
20230612,170900,2415640300,9240,9240,9240,9240,0
|
|
20230612,170800,2415640300,9240,9240,9240,9240,0
|
|
20230612,170700,2415640300,9240,9240,9240,9240,0
|
|
20230612,170600,2415640300,9240,9240,9240,9240,0
|
|
20230612,170500,2415640300,9240,9240,9240,9240,0
|
|
20230612,170400,2415640300,9240,9240,9240,9240,0
|
|
20230612,170300,2415640300,9240,9240,9240,9240,0
|
|
20230612,170200,2415640300,9240,9240,9240,9240,0
|
|
20230612,170100,2415640300,9240,9240,9240,9240,0
|
|
20230612,170000,2415640300,9240,9240,9240,9240,0
|
|
20230612,165900,2415640300,9240,9240,9240,9240,0
|
|
20230612,165800,2415640300,9240,9240,9240,9240,0
|
|
20230612,165700,2415640300,9240,9240,9240,9240,0
|
|
20230612,165600,2415640300,9240,9240,9240,9240,0
|
|
20230612,165500,2415640300,9240,9240,9240,9240,0
|
|
20230612,165400,2415640300,9240,9240,9240,9240,0
|
|
20230612,165300,2415640300,9240,9240,9240,9240,0
|
|
20230612,165200,2415640300,9240,9240,9240,9240,0
|
|
20230612,165100,2415640300,9240,9240,9240,9240,0
|
|
20230612,165000,2415640300,9240,9240,9240,9240,0
|
|
20230612,164900,2415640300,9240,9240,9240,9240,0
|
|
20230612,164800,2415640300,9240,9240,9240,9240,0
|
|
20230612,164700,2415640300,9240,9240,9240,9240,0
|
|
20230612,164600,2415640300,9240,9240,9240,9240,0
|
|
20230612,164500,2415640300,9240,9240,9240,9240,0
|
|
20230612,164400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,164300,2415640300,9240,9240,9240,9240,0
|
|
20230612,164200,2415640300,9240,9240,9240,9240,0
|
|
20230612,164100,2415640300,9240,9240,9240,9240,0
|
|
20230612,164000,2415640300,9240,9240,9240,9240,0
|
|
20230612,163900,2415640300,9240,9240,9240,9240,0
|
|
20230612,163800,2415640300,9240,9240,9240,9240,0
|
|
20230612,163700,2415640300,9240,9240,9240,9240,0
|
|
20230612,163600,2415640300,9240,9240,9240,9240,0
|
|
20230612,163500,2415640300,9240,9240,9240,9240,0
|
|
20230612,163400,2415640300,9240,9240,9240,9240,0
|
|
20230612,163300,2415640300,9240,9240,9240,9240,0
|
|
20230612,163200,2415640300,9240,9240,9240,9240,0
|
|
20230612,163100,2415640300,9240,9240,9240,9240,0
|
|
20230612,163000,2415640300,9240,9240,9240,9240,0
|
|
20230612,162900,2415640300,9240,9240,9240,9240,0
|
|
20230612,162800,2415640300,9240,9240,9240,9240,0
|
|
20230612,162700,2415640300,9240,9240,9240,9240,0
|
|
20230612,162600,2415640300,9240,9240,9240,9240,0
|
|
20230612,162500,2415640300,9240,9240,9240,9240,0
|
|
20230612,162400,2415640300,9240,9240,9240,9240,0
|
|
20230612,162300,2415640300,9240,9240,9240,9240,0
|
|
20230612,162200,2415640300,9240,9240,9240,9240,0
|
|
20230612,162100,2415640300,9240,9240,9240,9240,0
|
|
20230612,162000,2415640300,9240,9240,9240,9240,0
|
|
20230612,161900,2415640300,9240,9240,9240,9240,0
|
|
20230612,161800,2415640300,9240,9240,9240,9240,0
|
|
20230612,161700,2415640300,9240,9240,9240,9240,0
|
|
20230612,161600,2415640300,9240,9240,9240,9240,0
|
|
20230612,161500,2415640300,9240,9240,9240,9240,0
|
|
20230612,161400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,161300,2415640300,9240,9240,9240,9240,0
|
|
20230612,161200,2415640300,9240,9240,9240,9240,0
|
|
20230612,161100,2415640300,9240,9240,9240,9240,0
|
|
20230612,161000,2415640300,9240,9240,9240,9240,0
|
|
20230612,160900,2415640300,9240,9240,9240,9240,0
|
|
20230612,160800,2415640300,9240,9240,9240,9240,0
|
|
20230612,160700,2415640300,9240,9240,9240,9240,0
|
|
20230612,160600,2415640300,9240,9240,9240,9240,0
|
|
20230612,160500,2415640300,9240,9240,9240,9240,0
|
|
20230612,160400,2415640300,9240,9240,9240,9240,0
|
|
20230612,160300,2415640300,9240,9240,9240,9240,0
|
|
20230612,160200,2415640300,9240,9240,9240,9240,0
|
|
20230612,160100,2415640300,9240,9240,9240,9240,0
|
|
20230612,160000,2415640300,9240,9240,9240,9240,0
|
|
20230612,155900,2415640300,9240,9240,9240,9240,0
|
|
20230612,155800,2415640300,9240,9240,9240,9240,0
|
|
20230612,155700,2415640300,9240,9240,9240,9240,0
|
|
20230612,155600,2415640300,9240,9240,9240,9240,0
|
|
20230612,155500,2415640300,9240,9240,9240,9240,0
|
|
20230612,155400,2415640300,9240,9240,9240,9240,0
|
|
20230612,155300,2415640300,9240,9240,9240,9240,0
|
|
20230612,155200,2415640300,9240,9240,9240,9240,0
|
|
20230612,155100,2415640300,9240,9240,9240,9240,0
|
|
20230612,155000,2415640300,9240,9240,9240,9240,0
|
|
20230612,154900,2415640300,9240,9240,9240,9240,0
|
|
20230612,154800,2415640300,9240,9240,9240,9240,0
|
|
20230612,154700,2415640300,9240,9240,9240,9240,0
|
|
20230612,154600,2415640300,9240,9240,9240,9240,0
|
|
20230612,154500,2415640300,9240,9240,9240,9240,0
|
|
20230612,154400,2415640300,9240,9240,9240,9240,4837
|
|
20230612,154300,2415640300,9240,9240,9240,9240,0
|
|
20230612,154200,2415640300,9240,9240,9240,9240,0
|
|
20230612,154100,2415640300,9240,9240,9240,9240,0
|
|
20230612,154000,2415640300,9240,9240,9240,9240,0
|
|
20230612,153900,2415640300,9240,9240,9240,9240,0
|
|
20230612,153800,2415640300,9240,9240,9240,9240,0
|
|
20230612,153700,2415640300,9240,9240,9240,9240,0
|
|
20230612,153600,2415640300,9240,9240,9240,9240,0
|
|
20230612,153500,2415640300,9240,9240,9240,9240,0
|
|
20230612,153400,2415640300,9240,9240,9240,9240,0
|
|
20230612,153300,2415640300,9240,9240,9240,9240,0
|
|
20230612,153200,2415640300,9240,9240,9240,9240,0
|
|
20230612,153100,2415640300,9240,9240,9240,9240,0
|
|
20230612,153000,2415640300,9240,9240,9240,9240,4837
|
|
20230612,152900,2370946420,9220,9220,9220,9220,0
|
|
20230612,152800,2370946420,9220,9220,9220,9220,0
|
|
20230612,152700,2370946420,9220,9220,9220,9220,0
|
|
20230612,152600,2370946420,9220,9220,9220,9220,0
|
|
20230612,152500,2370946420,9220,9220,9220,9220,0
|
|
20230612,152400,2370946420,9220,9220,9220,9220,0
|
|
20230612,152300,2370946420,9220,9220,9220,9220,0
|
|
20230612,152200,2370946420,9220,9220,9220,9220,0
|
|
20230612,152100,2370946420,9220,9220,9220,9220,0
|
|
20230612,152000,2370946420,9220,9220,9220,9220,0
|
|
20230612,151900,2370946420,9220,9230,9230,9220,1292
|
|
20230612,151800,2359021580,9240,9240,9240,9230,1007
|
|
20230612,151700,2349725830,9240,9240,9250,9240,1298
|
|
20230612,151600,2337731260,9230,9230,9240,9230,415
|
|
20230612,151500,2333900640,9230,9220,9230,9220,149
|
|
20230612,151400,2332525780,9230,9220,9230,9220,957
|
|
20230612,151300,2323693390,9230,9230,9230,9220,321
|
|
20230612,151200,2320730630,9230,9220,9230,9220,561
|
|
20230612,151100,2315553680,9220,9230,9230,9210,1116
|
|
20230612,151000,2305266630,9230,9210,9240,9210,1933
|
|
20230612,150900,2287429490,9200,9210,9210,9200,317
|
|
20230612,150800,2284512090,9210,9210,9210,9200,465
|
|
20230612,150700,2280229940,9220,9220,9220,9220,0
|
|
20230612,150600,2280229940,9220,9200,9220,9200,162
|
|
20230612,150500,2278739500,9200,9200,9200,9190,581
|
|
20230612,150400,2273394590,9200,9200,9200,9200,1040
|
|
20230612,150300,2263826590,9200,9200,9200,9200,72
|
|
20230612,150200,2263164190,9200,9190,9200,9190,288
|
|
20230612,150100,2260517450,9190,9190,9190,9190,0
|
|
20230612,150000,2260517450,9190,9200,9200,9190,200
|
|
20230612,145900,2258678450,9200,9190,9200,9190,210
|
|
20230612,145800,2256748540,9200,9200,9200,9200,61
|
|
20230612,145700,2256187340,9180,9190,9200,9180,346
|
|
20230612,145600,2253006640,9190,9190,9190,9190,175
|
|
20230612,145500,2251398390,9190,9190,9190,9190,1283
|
|
20230612,145400,2239607620,9200,9200,9200,9190,104
|
|
20230612,145300,2238650830,9200,9190,9200,9180,277
|
|
20230612,145200,2236107120,9200,9180,9200,9180,373
|
|
20230612,145100,2232679260,9180,9190,9190,9180,383
|
|
20230612,145000,2229161220,9190,9190,9200,9190,129
|
|
20230612,144900,2227975690,9180,9180,9180,9180,51
|
|
20230612,144800,2227507510,9180,9200,9200,9180,420
|
|
20230612,144700,2223647540,9200,9180,9200,9180,42
|
|
20230612,144600,2223261940,9180,9180,9180,9180,83
|
|
20230612,144500,2222500000,9180,9190,9190,9180,355
|
|
20230612,144400,2219238090,9200,9200,9200,9200,2
|
|
20230612,144300,2219219690,9180,9190,9190,9180,111
|
|
20230612,144200,2218200540,9180,9200,9200,9180,286
|
|
20230612,144100,2215572490,9200,9200,9200,9200,110
|
|
20230612,144000,2214560490,9200,9180,9200,9180,728
|
|
20230612,143900,2207877420,9180,9180,9180,9180,40
|
|
20230612,143800,2207510220,9180,9180,9180,9180,6
|
|
20230612,143700,2207455140,9190,9190,9190,9190,0
|
|
20230612,143600,2207455140,9190,9170,9190,9160,203
|
|
20230612,143500,2205594960,9160,9160,9160,9160,0
|
|
20230612,143400,2205594960,9160,9160,9160,9160,10
|
|
20230612,143300,2205503360,9160,9170,9170,9160,10
|
|
20230612,143200,2205411750,9160,9160,9160,9160,0
|
|
20230612,143100,2205411750,9160,9160,9160,9160,435
|
|
20230612,143000,2201427150,9160,9160,9160,9160,347
|
|
20230612,142900,2198248630,9170,9170,9170,9170,1
|
|
20230612,142800,2198239460,9170,9170,9170,9170,172
|
|
20230612,142700,2196662220,9170,9170,9170,9170,21
|
|
20230612,142600,2196469650,9170,9170,9170,9170,225
|
|
20230612,142500,2194406400,9170,9160,9170,9160,215
|
|
20230612,142400,2192436650,9160,9170,9170,9160,1083
|
|
20230612,142300,2182509010,9180,9170,9180,9170,102
|
|
20230612,142200,2181572940,9160,9160,9160,9160,3
|
|
20230612,142100,2181545460,9170,9170,9170,9170,0
|
|
20230612,142000,2181545460,9170,9170,9170,9170,7
|
|
20230612,141900,2181481270,9170,9170,9170,9160,22
|
|
20230612,141800,2181279630,9170,9160,9170,9160,100
|
|
20230612,141700,2180363430,9160,9170,9170,9160,1487
|
|
20230612,141600,2166727670,9180,9190,9190,9180,345
|
|
20230612,141500,2163559150,9190,9200,9200,9190,731
|
|
20230612,141400,2156841140,9200,9200,9200,9200,5
|
|
20230612,141300,2156795140,9200,9200,9200,9200,1
|
|
20230612,141200,2156785940,9200,9200,9200,9200,0
|
|
20230612,141100,2156785940,9200,9200,9200,9200,74
|
|
20230612,141000,2156105140,9200,9200,9200,9200,1
|
|
20230612,140900,2156095940,9200,9200,9200,9200,5
|
|
20230612,140800,2156049940,9200,9200,9220,9200,272
|
|
20230612,140700,2153545350,9240,9240,9240,9240,0
|
|
20230612,140600,2153545350,9240,9240,9240,9240,0
|
|
20230612,140500,2153545350,9240,9190,9240,9190,341
|
|
20230612,140400,2150409370,9190,9200,9200,9190,83
|
|
20230612,140300,2149646570,9200,9230,9240,9200,349
|
|
20230612,140200,2146425010,9190,9230,9240,9190,735
|
|
20230612,140100,2139652040,9220,9230,9230,9220,91
|
|
20230612,140000,2138812840,9230,9230,9230,9230,23
|
|
20230612,135900,2138600550,9230,9230,9230,9230,98
|
|
20230612,135800,2137696010,9230,9230,9230,9230,156
|
|
20230612,135700,2136256130,9240,9240,9240,9240,139
|
|
20230612,135600,2134971770,9240,9240,9240,9240,0
|
|
20230612,135500,2134971770,9240,9230,9240,9230,232
|
|
20230612,135400,2132828100,9230,9210,9230,9210,430
|
|
20230612,135300,2128860520,9210,9190,9210,9190,1287
|
|
20230612,135200,2117029390,9190,9190,9190,9190,63
|
|
20230612,135100,2116450420,9200,9180,9200,9180,622
|
|
20230612,135000,2110737570,9190,9190,9190,9190,1
|
|
20230612,134900,2110728380,9190,9190,9190,9180,934
|
|
20230612,134800,2102145080,9200,9200,9200,9200,229
|
|
20230612,134700,2100038280,9200,9200,9200,9200,50
|
|
20230612,134600,2099578280,9200,9190,9200,9190,402
|
|
20230612,134500,2095880750,9190,9190,9190,9190,10
|
|
20230612,134400,2095788850,9190,9160,9190,9160,498
|
|
20230612,134300,2091212740,9160,9170,9170,9160,240
|
|
20230612,134200,2089014120,9160,9170,9170,9160,431
|
|
20230612,134100,2085063230,9170,9190,9190,9170,1432
|
|
20230612,134000,2071926970,9210,9210,9210,9210,0
|
|
20230612,133900,2071926970,9210,9210,9210,9210,1
|
|
20230612,133800,2071917760,9210,9210,9210,9210,111
|
|
20230612,133700,2070895450,9190,9190,9190,9190,0
|
|
20230612,133600,2070895450,9190,9190,9190,9190,456
|
|
20230612,133500,2066704810,9200,9200,9200,9200,5
|
|
20230612,133400,2066658810,9200,9210,9210,9200,45
|
|
20230612,133300,2066244610,9200,9200,9210,9200,95
|
|
20230612,133200,2065370600,9200,9200,9220,9200,122
|
|
20230612,133100,2064248160,9200,9200,9200,9200,11
|
|
20230612,133000,2064146960,9220,9190,9220,9180,1109
|
|
20230612,132900,2053959520,9190,9230,9230,9190,1742
|
|
20230612,132800,2037917600,9230,9250,9250,9230,994
|
|
20230612,132700,2028742190,9240,9240,9250,9240,366
|
|
20230612,132600,2025358190,9250,9250,9250,9250,418
|
|
20230612,132500,2021491690,9270,9260,9270,9260,51
|
|
20230612,132400,2021019140,9270,9260,9270,9260,105
|
|
20230612,132300,2020046290,9270,9250,9270,9230,651
|
|
20230612,132200,2014030920,9260,9260,9260,9260,1
|
|
20230612,132100,2014021660,9270,9280,9280,9270,1729
|
|
20230612,132000,1997993790,9270,9240,9270,9240,2420
|
|
20230612,131900,1975577140,9240,9240,9240,9240,100
|
|
20230612,131800,1974653140,9230,9230,9230,9230,0
|
|
20230612,131700,1974653140,9230,9230,9230,9230,620
|
|
20230612,131600,1968930540,9230,9230,9230,9230,12
|
|
20230612,131500,1968819780,9240,9250,9250,9240,211
|
|
20230612,131400,1966868570,9260,9260,9260,9250,94
|
|
20230612,131300,1965998670,9240,9240,9240,9240,0
|
|
20230612,131200,1965998670,9240,9240,9240,9240,40
|
|
20230612,131100,1965629070,9220,9220,9220,9220,30
|
|
20230612,131000,1965352470,9220,9240,9240,9220,804
|
|
20230612,130900,1957925520,9240,9260,9260,9240,279
|
|
20230612,130800,1955345230,9250,9260,9260,9250,2
|
|
20230612,130700,1955326720,9270,9260,9270,9260,475
|
|
20230612,130600,1950927490,9270,9280,9280,9260,666
|
|
20230612,130500,1944750030,9280,9270,9300,9270,872
|
|
20230612,130400,1936649330,9260,9250,9260,9250,4100
|
|
20230612,130300,1898685730,9250,9250,9250,9240,4
|
|
20230612,130200,1898648750,9250,9240,9250,9240,26
|
|
20230612,130100,1898408450,9240,9250,9250,9240,282
|
|
20230612,130000,1895800270,9240,9250,9250,9240,21
|
|
20230612,125900,1895606030,9260,9250,9260,9250,302
|
|
20230612,125800,1892810300,9240,9240,9240,9240,29
|
|
20230612,125700,1892542340,9250,9250,9250,9250,420
|
|
20230612,125600,1888657340,9250,9250,9250,9250,20
|
|
20230612,125500,1888472340,9250,9240,9250,9240,1776
|
|
20230612,125400,1872061600,9260,9240,9260,9240,361
|
|
20230612,125300,1868725080,9240,9260,9260,9230,1250
|
|
20230612,125200,1857159240,9260,9270,9270,9250,2470
|
|
20230612,125100,1834266840,9280,9280,9300,9260,930
|
|
20230612,125000,1825636240,9280,9300,9300,9260,239
|
|
20230612,124900,1823419940,9290,9300,9340,9290,4361
|
|
20230612,124800,1782793050,9290,9210,9310,9210,4762
|
|
20230612,124700,1738661880,9200,9190,9200,9190,678
|
|
20230612,124600,1732424660,9180,9180,9180,9180,6
|
|
20230612,124500,1732369580,9180,9180,9180,9180,24
|
|
20230612,124400,1732149260,9180,9180,9190,9180,142
|
|
20230612,124300,1730844700,9190,9190,9190,9180,117
|
|
20230612,124200,1729770390,9190,9190,9190,9190,212
|
|
20230612,124100,1727822110,9180,9180,9190,9180,14
|
|
20230612,124000,1727693580,9180,9180,9180,9180,1
|
|
20230612,123900,1727684400,9180,9170,9180,9170,635
|
|
20230612,123800,1721855500,9180,9180,9180,9180,57
|
|
20230612,123700,1721332240,9170,9190,9190,9170,93
|
|
20230612,123600,1720478880,9190,9190,9190,9180,4
|
|
20230612,123500,1720442140,9180,9170,9180,9170,162
|
|
20230612,123400,1718955550,9170,9170,9170,9170,10
|
|
20230612,123300,1718863850,9170,9170,9170,9170,45
|
|
20230612,123200,1718451200,9170,9170,9170,9170,1
|
|
20230612,123100,1718442030,9180,9180,9180,9180,1
|
|
20230612,123000,1718432850,9170,9170,9170,9170,637
|
|
20230612,122900,1712591560,9160,9170,9170,9160,135
|
|
20230612,122800,1711353760,9170,9170,9170,9170,0
|
|
20230612,122700,1711353760,9170,9170,9170,9170,41
|
|
20230612,122600,1710977790,9160,9170,9170,9160,365
|
|
20230612,122500,1707634370,9170,9180,9190,9170,722
|
|
20230612,122400,1701004290,9170,9170,9170,9170,0
|
|
20230612,122300,1701004290,9170,9170,9170,9170,50
|
|
20230612,122200,1700545790,9170,9170,9170,9170,14
|
|
20230612,122100,1700417410,9180,9180,9180,9180,0
|
|
20230612,122000,1700417410,9180,9180,9180,9180,5
|
|
20230612,121900,1700371510,9180,9180,9180,9180,20
|
|
20230612,121800,1700187910,9180,9170,9180,9170,14
|
|
20230612,121700,1700059510,9180,9170,9180,9170,208
|
|
20230612,121600,1698151120,9190,9190,9190,9190,0
|
|
20230612,121500,1698151120,9190,9190,9190,9190,0
|
|
20230612,121400,1698151120,9190,9190,9190,9190,1
|
|
20230612,121300,1698141930,9150,9150,9150,9150,0
|
|
20230612,121200,1698141930,9150,9200,9200,9150,810
|
|
20230612,121100,1690722040,9200,9180,9200,9180,54
|
|
20230612,121000,1690226150,9170,9180,9180,9170,543
|
|
20230612,120900,1685241910,9180,9180,9180,9180,25
|
|
20230612,120800,1685012410,9180,9180,9180,9170,53
|
|
20230612,120700,1684526070,9180,9170,9180,9170,657
|
|
20230612,120600,1678495810,9160,9170,9180,9160,201
|
|
20230612,120500,1676652740,9170,9180,9180,9170,586
|
|
20230612,120400,1671276270,9180,9170,9180,9160,478
|
|
20230612,120300,1666888570,9170,9160,9170,9160,434
|
|
20230612,120200,1662910140,9150,9130,9150,9130,446
|
|
20230612,120100,1658832750,9130,9130,9130,9130,16
|
|
20230612,120000,1658686670,9130,9140,9140,9130,49
|
|
20230612,115900,1658239290,9110,9110,9110,9110,0
|
|
20230612,115800,1658239290,9110,9120,9120,9110,2058
|
|
20230612,115700,1639483850,9130,9140,9140,9130,29
|
|
20230612,115600,1639218980,9140,9150,9150,9140,50
|
|
20230612,115500,1638761530,9120,9140,9140,9120,54
|
|
20230612,115400,1638268650,9140,9170,9170,9140,545
|
|
20230612,115300,1633281330,9160,9150,9180,9150,1122
|
|
20230612,115200,1623000020,9150,9140,9150,9140,293
|
|
20230612,115100,1620320830,9120,9110,9120,9110,466
|
|
20230612,115000,1616075540,9110,9110,9110,9110,509
|
|
20230612,114900,1611438550,9110,9120,9120,9110,14
|
|
20230612,114800,1611311000,9120,9120,9120,9120,0
|
|
20230612,114700,1611311000,9120,9120,9130,9120,642
|
|
20230612,114600,1605454960,9120,9120,9120,9120,8
|
|
20230612,114500,1605382000,9120,9120,9120,9120,926
|
|
20230612,114400,1596936880,9140,9140,9140,9140,0
|
|
20230612,114300,1596936880,9140,9140,9140,9140,0
|
|
20230612,114200,1596936880,9140,9140,9140,9140,0
|
|
20230612,114100,1596936880,9140,9140,9140,9140,20
|
|
20230612,114000,1596754080,9130,9120,9130,9120,93
|
|
20230612,113900,1595905250,9120,9120,9120,9120,243
|
|
20230612,113800,1593689090,9100,9120,9120,9100,601
|
|
20230612,113700,1588219920,9110,9100,9110,9100,142
|
|
20230612,113600,1586926400,9100,9100,9100,9100,67
|
|
20230612,113500,1586316700,9110,9110,9110,9110,0
|
|
20230612,113400,1586316700,9110,9110,9110,9110,253
|
|
20230612,113300,1584011870,9110,9110,9110,9110,60
|
|
20230612,113200,1583465270,9110,9110,9110,9110,952
|
|
20230612,113100,1574792550,9120,9120,9120,9120,100
|
|
20230612,113000,1573880550,9120,9120,9120,9120,122
|
|
20230612,112900,1572767910,9120,9110,9120,9110,130
|
|
20230612,112800,1571582610,9120,9130,9130,9120,1238
|
|
20230612,112700,1560288160,9130,9130,9130,9130,110
|
|
20230612,112600,1559283860,9130,9140,9140,9130,189
|
|
20230612,112500,1557558270,9140,9140,9140,9140,100
|
|
20230612,112400,1556644270,9140,9140,9150,9140,71
|
|
20230612,112300,1555995110,9130,9140,9140,9130,90
|
|
20230612,112200,1555172710,9150,9150,9150,9150,1
|
|
20230612,112100,1555163560,9140,9150,9150,9140,190
|
|
20230612,112000,1553426850,9150,9150,9150,9150,122
|
|
20230612,111900,1552310550,9150,9130,9150,9130,236
|
|
20230612,111800,1550154440,9140,9140,9140,9140,104
|
|
20230612,111700,1549203880,9160,9160,9160,9160,1552
|
|
20230612,111600,1534987560,9160,9140,9160,9140,333
|
|
20230612,111500,1531939070,9140,9130,9140,9130,15
|
|
20230612,111400,1531802110,9130,9130,9130,9130,217
|
|
20230612,111300,1529820900,9130,9130,9130,9130,122
|
|
20230612,111200,1528707040,9120,9120,9120,9120,20
|
|
20230612,111100,1528524640,9120,9120,9120,9120,1
|
|
20230612,111000,1528515520,9130,9130,9130,9130,0
|
|
20230612,110900,1528515520,9130,9100,9130,9100,553
|
|
20230612,110800,1523472650,9100,9100,9100,9100,0
|
|
20230612,110700,1523472650,9100,9100,9100,9100,0
|
|
20230612,110600,1523472650,9100,9110,9110,9100,614
|
|
20230612,110500,1517884110,9120,9110,9120,9110,111
|
|
20230612,110400,1516872860,9110,9110,9110,9110,197
|
|
20230612,110300,1515078190,9110,9110,9110,9100,641
|
|
20230612,110200,1509242870,9110,9110,9110,9110,605
|
|
20230612,110100,1503731320,9110,9110,9110,9110,912
|
|
20230612,110000,1495423000,9110,9110,9110,9110,101
|
|
20230612,105900,1494502890,9120,9120,9120,9120,10
|
|
20230612,105800,1494411690,9120,9120,9120,9110,49
|
|
20230612,105700,1493964910,9120,9130,9130,9120,2252
|
|
20230612,105600,1473426530,9130,9130,9130,9130,16
|
|
20230612,105500,1473280450,9130,9130,9140,9130,201
|
|
20230612,105400,1471445310,9130,9130,9130,9120,138
|
|
20230612,105300,1470186660,9130,9130,9130,9120,1507
|
|
20230612,105200,1456430670,9130,9130,9130,9130,49
|
|
20230612,105100,1455983300,9130,9130,9130,9130,2
|
|
20230612,105000,1455965040,9130,9130,9130,9130,0
|
|
20230612,104900,1455965040,9130,9130,9130,9130,41
|
|
20230612,104800,1455590710,9130,9140,9140,9130,8
|
|
20230612,104700,1455517660,9130,9150,9150,9130,223
|
|
20230612,104600,1453479650,9130,9130,9130,9120,748
|
|
20230612,104500,1446650710,9130,9130,9130,9120,105
|
|
20230612,104400,1445692110,9130,9130,9130,9120,76
|
|
20230612,104300,1444998240,9130,9130,9130,9130,1169
|
|
20230612,104200,1434325270,9140,9150,9150,9140,634
|
|
20230612,104100,1428530490,9140,9140,9140,9140,118
|
|
20230612,104000,1427451970,9140,9130,9140,9130,607
|
|
20230612,103900,1421904750,9130,9120,9130,9120,549
|
|
20230612,103800,1416895640,9120,9120,9120,9110,337
|
|
20230612,103700,1413822700,9120,9120,9120,9120,0
|
|
20230612,103600,1413822700,9120,9120,9120,9120,0
|
|
20230612,103500,1413822700,9120,9130,9130,9120,516
|
|
20230612,103400,1409115650,9120,9120,9120,9120,11
|
|
20230612,103300,1409015330,9120,9130,9130,9120,846
|
|
20230612,103200,1401291460,9110,9140,9140,9110,1207
|
|
20230612,103100,1390276170,9120,9120,9120,9120,0
|
|
20230612,103000,1390276170,9120,9120,9120,9120,232
|
|
20230612,102900,1388160330,9120,9160,9160,9120,2985
|
|
20230612,102800,1360906650,9180,9180,9180,9180,8
|
|
20230612,102700,1360833210,9160,9160,9160,9160,159
|
|
20230612,102600,1359376770,9150,9150,9150,9150,50
|
|
20230612,102500,1358919270,9140,9160,9160,9140,96
|
|
20230612,102400,1358040530,9140,9140,9140,9140,8
|
|
20230612,102300,1357967410,9140,9140,9140,9120,1252
|
|
20230612,102200,1346528690,9140,9130,9140,9120,1757
|
|
20230612,102100,1330472490,9140,9140,9140,9140,9
|
|
20230612,102000,1330390230,9130,9150,9150,9130,862
|
|
20230612,101900,1322514420,9180,9180,9180,9180,0
|
|
20230612,101800,1322514420,9180,9180,9180,9180,21
|
|
20230612,101700,1322321640,9150,9140,9150,9140,325
|
|
20230612,101600,1319349390,9130,9140,9140,9130,1227
|
|
20230612,101500,1308138510,9150,9160,9160,9150,164
|
|
20230612,101400,1306636890,9160,9150,9160,9150,132
|
|
20230612,101300,1305428090,9150,9150,9150,9150,255
|
|
20230612,101200,1303094840,9150,9150,9150,9150,1
|
|
20230612,101100,1303085690,9150,9140,9150,9140,64
|
|
20230612,101000,1302500290,9140,9160,9160,9140,1350
|
|
20230612,100900,1290142510,9170,9170,9180,9160,681
|
|
20230612,100800,1283898140,9170,9170,9170,9170,48
|
|
20230612,100700,1283457980,9180,9190,9190,9180,128
|
|
20230612,100600,1282282830,9190,9200,9200,9190,223
|
|
20230612,100500,1280232440,9210,9210,9210,9210,674
|
|
20230612,100400,1274024900,9220,9230,9230,9220,110
|
|
20230612,100300,1273010600,9210,9230,9240,9210,460
|
|
20230612,100200,1268770850,9240,9230,9240,9230,248
|
|
20230612,100100,1266480290,9200,9190,9200,9180,183
|
|
20230612,100000,1264798670,9190,9210,9210,9180,935
|
|
20230612,095900,1256203940,9210,9240,9240,9210,2316
|
|
20230612,095800,1234835790,9230,9230,9230,9230,110
|
|
20230612,095700,1233820490,9230,9240,9240,9230,354
|
|
20230612,095600,1230550660,9240,9280,9280,9240,2499
|
|
20230612,095500,1207411530,9290,9290,9300,9280,2185
|
|
20230612,095400,1187120230,9290,9300,9300,9270,1267
|
|
20230612,095300,1175355170,9300,9260,9300,9250,2288
|
|
20230612,095200,1154136870,9240,9320,9320,9240,2862
|
|
20230612,095100,1127603310,9310,9280,9320,9280,6286
|
|
20230612,095000,1069184250,9280,9240,9280,9230,3294
|
|
20230612,094900,1038704210,9240,9210,9240,9210,1507
|
|
20230612,094800,1024800570,9210,9190,9210,9190,993
|
|
20230612,094700,1015664810,9180,9150,9180,9120,1084
|
|
20230612,094600,1005759530,9150,9170,9170,9100,3366
|
|
20230612,094500,974988910,9170,9200,9200,9170,779
|
|
20230612,094400,967840170,9210,9180,9210,9180,258
|
|
20230612,094300,965467580,9180,9160,9180,9160,674
|
|
20230612,094200,959284600,9170,9180,9180,9170,1537
|
|
20230612,094100,945184250,9180,9190,9190,9180,245
|
|
20230612,094000,942934740,9190,9200,9200,9180,1202
|
|
20230612,093900,931887800,9200,9250,9250,9190,1734
|
|
20230612,093800,915913660,9250,9230,9250,9230,132
|
|
20230612,093700,914695280,9230,9230,9240,9230,901
|
|
20230612,093600,906374630,9230,9210,9230,9210,677
|
|
20230612,093500,900136070,9210,9240,9240,9210,3086
|
|
20230612,093400,871711400,9230,9230,9230,9230,251
|
|
20230612,093300,869394670,9240,9260,9260,9220,1104
|
|
20230612,093200,859204590,9250,9260,9270,9250,1459
|
|
20230612,093100,845698610,9250,9230,9260,9230,2161
|
|
20230612,093000,825717480,9240,9210,9250,9210,313
|
|
20230612,092900,822830680,9210,9230,9250,9210,1679
|
|
20230612,092800,807338330,9230,9270,9270,9230,1182
|
|
20230612,092700,796398980,9260,9260,9260,9260,1957
|
|
20230612,092600,778277160,9260,9260,9270,9230,1379
|
|
20230612,092500,765525600,9240,9220,9270,9200,5997
|
|
20230612,092400,710109790,9220,9230,9230,9190,1756
|
|
20230612,092300,693934460,9240,9150,9250,9150,4072
|
|
20230612,092200,656443380,9150,9120,9150,9120,2691
|
|
20230612,092100,631825270,9130,9120,9130,9120,323
|
|
20230612,092000,628879400,9120,9140,9140,9120,431
|
|
20230612,091900,624942460,9130,9120,9130,9100,938
|
|
20230612,091800,616380800,9100,9110,9110,9090,288
|
|
20230612,091700,613757370,9110,9080,9110,9080,720
|
|
20230612,091600,607219320,9080,9080,9080,9080,1183
|
|
20230612,091500,596477680,9080,9090,9090,9080,426
|
|
20230612,091400,592606710,9080,9100,9100,9080,503
|
|
20230612,091300,588038480,9080,9120,9120,9080,2867
|
|
20230612,091200,561985930,9130,9090,9130,9090,1079
|
|
20230612,091100,552165890,9090,9140,9140,9090,2263
|
|
20230612,091000,531562360,9140,9140,9140,9120,1171
|
|
20230612,090900,520871510,9140,9130,9140,9100,447
|
|
20230612,090800,516790710,9110,9070,9150,9070,3298
|
|
20230612,090700,486669900,9070,9150,9150,9050,6141
|
|
20230612,090600,430718270,9160,9160,9170,9140,4366
|
|
20230612,090500,390757300,9160,9190,9190,9160,1585
|
|
20230612,090400,376204400,9190,9240,9250,9190,7552
|
|
20230612,090300,306575930,9240,9260,9280,9240,2623
|
|
20230612,090200,282290080,9260,9260,9280,9250,5085
|
|
20230612,090100,235163670,9250,9230,9260,9220,5292
|
|
20230612,090000,186240170,9230,9250,9300,9200,20157
|