620 lines
32 KiB
CSV
620 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,191700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,191600,5669551370,12120,12120,12120,12120,0
|
|
20230630,191500,5669551370,12120,12120,12120,12120,0
|
|
20230630,191400,5669551370,12120,12120,12120,12120,0
|
|
20230630,191300,5669551370,12120,12120,12120,12120,0
|
|
20230630,191200,5669551370,12120,12120,12120,12120,0
|
|
20230630,191100,5669551370,12120,12120,12120,12120,0
|
|
20230630,191000,5669551370,12120,12120,12120,12120,0
|
|
20230630,190900,5669551370,12120,12120,12120,12120,0
|
|
20230630,190800,5669551370,12120,12120,12120,12120,0
|
|
20230630,190700,5669551370,12120,12120,12120,12120,0
|
|
20230630,190600,5669551370,12120,12120,12120,12120,0
|
|
20230630,190500,5669551370,12120,12120,12120,12120,0
|
|
20230630,190400,5669551370,12120,12120,12120,12120,0
|
|
20230630,190300,5669551370,12120,12120,12120,12120,0
|
|
20230630,190200,5669551370,12120,12120,12120,12120,0
|
|
20230630,190100,5669551370,12120,12120,12120,12120,0
|
|
20230630,190000,5669551370,12120,12120,12120,12120,0
|
|
20230630,185900,5669551370,12120,12120,12120,12120,0
|
|
20230630,185800,5669551370,12120,12120,12120,12120,0
|
|
20230630,185700,5669551370,12120,12120,12120,12120,0
|
|
20230630,185600,5669551370,12120,12120,12120,12120,0
|
|
20230630,185500,5669551370,12120,12120,12120,12120,0
|
|
20230630,185400,5669551370,12120,12120,12120,12120,0
|
|
20230630,185300,5669551370,12120,12120,12120,12120,0
|
|
20230630,185200,5669551370,12120,12120,12120,12120,0
|
|
20230630,185100,5669551370,12120,12120,12120,12120,0
|
|
20230630,185000,5669551370,12120,12120,12120,12120,0
|
|
20230630,184900,5669551370,12120,12120,12120,12120,0
|
|
20230630,184800,5669551370,12120,12120,12120,12120,0
|
|
20230630,184700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,184600,5669551370,12120,12120,12120,12120,0
|
|
20230630,184500,5669551370,12120,12120,12120,12120,0
|
|
20230630,184400,5669551370,12120,12120,12120,12120,0
|
|
20230630,184300,5669551370,12120,12120,12120,12120,0
|
|
20230630,184200,5669551370,12120,12120,12120,12120,0
|
|
20230630,184100,5669551370,12120,12120,12120,12120,0
|
|
20230630,184000,5669551370,12120,12120,12120,12120,0
|
|
20230630,183900,5669551370,12120,12120,12120,12120,0
|
|
20230630,183800,5669551370,12120,12120,12120,12120,0
|
|
20230630,183700,5669551370,12120,12120,12120,12120,0
|
|
20230630,183600,5669551370,12120,12120,12120,12120,0
|
|
20230630,183500,5669551370,12120,12120,12120,12120,0
|
|
20230630,183400,5669551370,12120,12120,12120,12120,0
|
|
20230630,183300,5669551370,12120,12120,12120,12120,0
|
|
20230630,183200,5669551370,12120,12120,12120,12120,0
|
|
20230630,183100,5669551370,12120,12120,12120,12120,0
|
|
20230630,183000,5669551370,12120,12120,12120,12120,0
|
|
20230630,182900,5669551370,12120,12120,12120,12120,0
|
|
20230630,182800,5669551370,12120,12120,12120,12120,0
|
|
20230630,182700,5669551370,12120,12120,12120,12120,0
|
|
20230630,182600,5669551370,12120,12120,12120,12120,0
|
|
20230630,182500,5669551370,12120,12120,12120,12120,0
|
|
20230630,182400,5669551370,12120,12120,12120,12120,0
|
|
20230630,182300,5669551370,12120,12120,12120,12120,0
|
|
20230630,182200,5669551370,12120,12120,12120,12120,0
|
|
20230630,182100,5669551370,12120,12120,12120,12120,0
|
|
20230630,182000,5669551370,12120,12120,12120,12120,0
|
|
20230630,181900,5669551370,12120,12120,12120,12120,0
|
|
20230630,181800,5669551370,12120,12120,12120,12120,0
|
|
20230630,181700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,181600,5669551370,12120,12120,12120,12120,0
|
|
20230630,181500,5669551370,12120,12120,12120,12120,0
|
|
20230630,181400,5669551370,12120,12120,12120,12120,0
|
|
20230630,181300,5669551370,12120,12120,12120,12120,0
|
|
20230630,181200,5669551370,12120,12120,12120,12120,0
|
|
20230630,181100,5669551370,12120,12120,12120,12120,0
|
|
20230630,181000,5669551370,12120,12120,12120,12120,0
|
|
20230630,180900,5669551370,12120,12120,12120,12120,0
|
|
20230630,180800,5669551370,12120,12120,12120,12120,0
|
|
20230630,180700,5669551370,12120,12120,12120,12120,0
|
|
20230630,180600,5669551370,12120,12120,12120,12120,0
|
|
20230630,180500,5669551370,12120,12120,12120,12120,0
|
|
20230630,180400,5669551370,12120,12120,12120,12120,0
|
|
20230630,180300,5669551370,12120,12120,12120,12120,0
|
|
20230630,180200,5669551370,12120,12120,12120,12120,0
|
|
20230630,180100,5669551370,12120,12120,12120,12120,0
|
|
20230630,180000,5669551370,12120,12120,12120,12120,0
|
|
20230630,175900,5669551370,12120,12120,12120,12120,0
|
|
20230630,175800,5669551370,12120,12120,12120,12120,0
|
|
20230630,175700,5669551370,12120,12120,12120,12120,0
|
|
20230630,175600,5669551370,12120,12120,12120,12120,0
|
|
20230630,175500,5669551370,12120,12120,12120,12120,0
|
|
20230630,175400,5669551370,12120,12120,12120,12120,0
|
|
20230630,175300,5669551370,12120,12120,12120,12120,0
|
|
20230630,175200,5669551370,12120,12120,12120,12120,0
|
|
20230630,175100,5669551370,12120,12120,12120,12120,0
|
|
20230630,175000,5669551370,12120,12120,12120,12120,0
|
|
20230630,174900,5669551370,12120,12120,12120,12120,0
|
|
20230630,174800,5669551370,12120,12120,12120,12120,0
|
|
20230630,174700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,174600,5669551370,12120,12120,12120,12120,0
|
|
20230630,174500,5669551370,12120,12120,12120,12120,0
|
|
20230630,174400,5669551370,12120,12120,12120,12120,0
|
|
20230630,174300,5669551370,12120,12120,12120,12120,0
|
|
20230630,174200,5669551370,12120,12120,12120,12120,0
|
|
20230630,174100,5669551370,12120,12120,12120,12120,0
|
|
20230630,174000,5669551370,12120,12120,12120,12120,0
|
|
20230630,173900,5669551370,12120,12120,12120,12120,0
|
|
20230630,173800,5669551370,12120,12120,12120,12120,0
|
|
20230630,173700,5669551370,12120,12120,12120,12120,0
|
|
20230630,173600,5669551370,12120,12120,12120,12120,0
|
|
20230630,173500,5669551370,12120,12120,12120,12120,0
|
|
20230630,173400,5669551370,12120,12120,12120,12120,0
|
|
20230630,173300,5669551370,12120,12120,12120,12120,0
|
|
20230630,173200,5669551370,12120,12120,12120,12120,0
|
|
20230630,173100,5669551370,12120,12120,12120,12120,0
|
|
20230630,173000,5669551370,12120,12120,12120,12120,0
|
|
20230630,172900,5669551370,12120,12120,12120,12120,0
|
|
20230630,172800,5669551370,12120,12120,12120,12120,0
|
|
20230630,172700,5669551370,12120,12120,12120,12120,0
|
|
20230630,172600,5669551370,12120,12120,12120,12120,0
|
|
20230630,172500,5669551370,12120,12120,12120,12120,0
|
|
20230630,172400,5669551370,12120,12120,12120,12120,0
|
|
20230630,172300,5669551370,12120,12120,12120,12120,0
|
|
20230630,172200,5669551370,12120,12120,12120,12120,0
|
|
20230630,172100,5669551370,12120,12120,12120,12120,0
|
|
20230630,172000,5669551370,12120,12120,12120,12120,0
|
|
20230630,171900,5669551370,12120,12120,12120,12120,0
|
|
20230630,171800,5669551370,12120,12120,12120,12120,0
|
|
20230630,171700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,171600,5669551370,12120,12120,12120,12120,0
|
|
20230630,171500,5669551370,12120,12120,12120,12120,0
|
|
20230630,171400,5669551370,12120,12120,12120,12120,0
|
|
20230630,171300,5669551370,12120,12120,12120,12120,0
|
|
20230630,171200,5669551370,12120,12120,12120,12120,0
|
|
20230630,171100,5669551370,12120,12120,12120,12120,0
|
|
20230630,171000,5669551370,12120,12120,12120,12120,0
|
|
20230630,170900,5669551370,12120,12120,12120,12120,0
|
|
20230630,170800,5669551370,12120,12120,12120,12120,0
|
|
20230630,170700,5669551370,12120,12120,12120,12120,0
|
|
20230630,170600,5669551370,12120,12120,12120,12120,0
|
|
20230630,170500,5669551370,12120,12120,12120,12120,0
|
|
20230630,170400,5669551370,12120,12120,12120,12120,0
|
|
20230630,170300,5669551370,12120,12120,12120,12120,0
|
|
20230630,170200,5669551370,12120,12120,12120,12120,0
|
|
20230630,170100,5669551370,12120,12120,12120,12120,0
|
|
20230630,170000,5669551370,12120,12120,12120,12120,0
|
|
20230630,165900,5669551370,12120,12120,12120,12120,0
|
|
20230630,165800,5669551370,12120,12120,12120,12120,0
|
|
20230630,165700,5669551370,12120,12120,12120,12120,0
|
|
20230630,165600,5669551370,12120,12120,12120,12120,0
|
|
20230630,165500,5669551370,12120,12120,12120,12120,0
|
|
20230630,165400,5669551370,12120,12120,12120,12120,0
|
|
20230630,165300,5669551370,12120,12120,12120,12120,0
|
|
20230630,165200,5669551370,12120,12120,12120,12120,0
|
|
20230630,165100,5669551370,12120,12120,12120,12120,0
|
|
20230630,165000,5669551370,12120,12120,12120,12120,0
|
|
20230630,164900,5669551370,12120,12120,12120,12120,0
|
|
20230630,164800,5669551370,12120,12120,12120,12120,0
|
|
20230630,164700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,164600,5669551370,12120,12120,12120,12120,0
|
|
20230630,164500,5669551370,12120,12120,12120,12120,0
|
|
20230630,164400,5669551370,12120,12120,12120,12120,0
|
|
20230630,164300,5669551370,12120,12120,12120,12120,0
|
|
20230630,164200,5669551370,12120,12120,12120,12120,0
|
|
20230630,164100,5669551370,12120,12120,12120,12120,0
|
|
20230630,164000,5669551370,12120,12120,12120,12120,0
|
|
20230630,163900,5669551370,12120,12120,12120,12120,0
|
|
20230630,163800,5669551370,12120,12120,12120,12120,0
|
|
20230630,163700,5669551370,12120,12120,12120,12120,0
|
|
20230630,163600,5669551370,12120,12120,12120,12120,0
|
|
20230630,163500,5669551370,12120,12120,12120,12120,0
|
|
20230630,163400,5669551370,12120,12120,12120,12120,0
|
|
20230630,163300,5669551370,12120,12120,12120,12120,0
|
|
20230630,163200,5669551370,12120,12120,12120,12120,0
|
|
20230630,163100,5669551370,12120,12120,12120,12120,0
|
|
20230630,163000,5669551370,12120,12120,12120,12120,0
|
|
20230630,162900,5669551370,12120,12120,12120,12120,0
|
|
20230630,162800,5669551370,12120,12120,12120,12120,0
|
|
20230630,162700,5669551370,12120,12120,12120,12120,0
|
|
20230630,162600,5669551370,12120,12120,12120,12120,0
|
|
20230630,162500,5669551370,12120,12120,12120,12120,0
|
|
20230630,162400,5669551370,12120,12120,12120,12120,0
|
|
20230630,162300,5669551370,12120,12120,12120,12120,0
|
|
20230630,162200,5669551370,12120,12120,12120,12120,0
|
|
20230630,162100,5669551370,12120,12120,12120,12120,0
|
|
20230630,162000,5669551370,12120,12120,12120,12120,0
|
|
20230630,161900,5669551370,12120,12120,12120,12120,0
|
|
20230630,161800,5669551370,12120,12120,12120,12120,0
|
|
20230630,161700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,161600,5669551370,12120,12120,12120,12120,0
|
|
20230630,161500,5669551370,12120,12120,12120,12120,0
|
|
20230630,161400,5669551370,12120,12120,12120,12120,0
|
|
20230630,161300,5669551370,12120,12120,12120,12120,0
|
|
20230630,161200,5669551370,12120,12120,12120,12120,0
|
|
20230630,161100,5669551370,12120,12120,12120,12120,0
|
|
20230630,161000,5669551370,12120,12120,12120,12120,0
|
|
20230630,160900,5669551370,12120,12120,12120,12120,0
|
|
20230630,160800,5669551370,12120,12120,12120,12120,0
|
|
20230630,160700,5669551370,12120,12120,12120,12120,0
|
|
20230630,160600,5669551370,12120,12120,12120,12120,0
|
|
20230630,160500,5669551370,12120,12120,12120,12120,0
|
|
20230630,160400,5669551370,12120,12120,12120,12120,0
|
|
20230630,160300,5669551370,12120,12120,12120,12120,0
|
|
20230630,160200,5669551370,12120,12120,12120,12120,0
|
|
20230630,160100,5669551370,12120,12120,12120,12120,0
|
|
20230630,160000,5669551370,12120,12120,12120,12120,0
|
|
20230630,155900,5669551370,12120,12120,12120,12120,0
|
|
20230630,155800,5669551370,12120,12120,12120,12120,0
|
|
20230630,155700,5669551370,12120,12120,12120,12120,0
|
|
20230630,155600,5669551370,12120,12120,12120,12120,0
|
|
20230630,155500,5669551370,12120,12120,12120,12120,0
|
|
20230630,155400,5669551370,12120,12120,12120,12120,0
|
|
20230630,155300,5669551370,12120,12120,12120,12120,0
|
|
20230630,155200,5669551370,12120,12120,12120,12120,0
|
|
20230630,155100,5669551370,12120,12120,12120,12120,0
|
|
20230630,155000,5669551370,12120,12120,12120,12120,0
|
|
20230630,154900,5669551370,12120,12120,12120,12120,0
|
|
20230630,154800,5669551370,12120,12120,12120,12120,0
|
|
20230630,154700,5669551370,12120,12120,12120,12120,50998
|
|
20230630,154600,5669551370,12120,12120,12120,12120,0
|
|
20230630,154500,5669551370,12120,12120,12120,12120,0
|
|
20230630,154400,5669551370,12120,12120,12120,12120,0
|
|
20230630,154300,5669551370,12120,12120,12120,12120,0
|
|
20230630,154200,5669551370,12120,12120,12120,12120,0
|
|
20230630,154100,5669551370,12120,12120,12120,12120,0
|
|
20230630,154000,5669551370,12120,12120,12120,12120,0
|
|
20230630,153900,5669551370,12120,12120,12120,12120,0
|
|
20230630,153800,5669551370,12120,12120,12120,12120,0
|
|
20230630,153700,5669551370,12120,12120,12120,12120,0
|
|
20230630,153600,5669551370,12120,12120,12120,12120,0
|
|
20230630,153500,5669551370,12120,12120,12120,12120,0
|
|
20230630,153400,5669551370,12120,12120,12120,12120,0
|
|
20230630,153300,5669551370,12120,12120,12120,12120,0
|
|
20230630,153200,5669551370,12120,12120,12120,12120,0
|
|
20230630,153100,5669551370,12120,12120,12120,12120,0
|
|
20230630,153000,5669551370,12120,12120,12120,12120,50998
|
|
20230630,152900,5051455610,12150,12150,12150,12150,0
|
|
20230630,152800,5051455610,12150,12150,12150,12150,0
|
|
20230630,152700,5051455610,12150,12150,12150,12150,0
|
|
20230630,152600,5051455610,12150,12150,12150,12150,0
|
|
20230630,152500,5051455610,12150,12150,12150,12150,0
|
|
20230630,152400,5051455610,12150,12150,12150,12150,0
|
|
20230630,152300,5051455610,12150,12150,12150,12150,0
|
|
20230630,152200,5051455610,12150,12150,12150,12150,0
|
|
20230630,152100,5051455610,12150,12150,12150,12150,0
|
|
20230630,152000,5051455610,12150,12150,12150,12150,0
|
|
20230630,151900,5051455610,12150,12150,12150,12150,0
|
|
20230630,151800,5051455610,12150,12150,12150,12150,0
|
|
20230630,151700,5051455610,12150,12150,12150,12150,0
|
|
20230630,151600,5051455610,12150,12150,12150,12150,0
|
|
20230630,151500,5051455610,12150,12150,12150,12150,0
|
|
20230630,151400,5051455610,12150,12150,12150,12150,0
|
|
20230630,151300,5051455610,12150,12150,12150,12150,0
|
|
20230630,151200,5051455610,12150,12150,12150,12150,0
|
|
20230630,151100,5051455610,12150,12150,12150,12150,0
|
|
20230630,151000,5051455610,12150,12150,12150,12150,0
|
|
20230630,150900,5051455610,12150,12150,12150,12150,0
|
|
20230630,150800,5051455610,12150,12150,12150,12150,0
|
|
20230630,150700,5051455610,12150,12150,12150,12150,0
|
|
20230630,150600,5051455610,12150,12150,12150,12150,0
|
|
20230630,150500,5051455610,12150,12150,12150,12150,0
|
|
20230630,150400,5051455610,12150,12150,12150,12150,0
|
|
20230630,150300,5051455610,12150,12150,12150,12150,0
|
|
20230630,150200,5051455610,12150,12150,12150,12150,0
|
|
20230630,150100,5051455610,12150,12150,12150,12150,0
|
|
20230630,150000,5051455610,12150,12150,12150,12150,20361
|
|
20230630,145900,4804069460,12150,12150,12150,12150,0
|
|
20230630,145800,4804069460,12150,12150,12150,12150,0
|
|
20230630,145700,4804069460,12150,12150,12150,12150,0
|
|
20230630,145600,4804069460,12150,12150,12150,12150,0
|
|
20230630,145500,4804069460,12150,12150,12150,12150,0
|
|
20230630,145400,4804069460,12150,12150,12150,12150,0
|
|
20230630,145300,4804069460,12150,12150,12150,12150,0
|
|
20230630,145200,4804069460,12150,12150,12150,12150,0
|
|
20230630,145100,4804069460,12150,12150,12150,12150,0
|
|
20230630,145000,4804069460,12150,12150,12150,12150,0
|
|
20230630,144900,4804069460,12150,12150,12150,12150,0
|
|
20230630,144800,4804069460,12150,12150,12150,12150,0
|
|
20230630,144700,4804069460,12150,12150,12150,12150,0
|
|
20230630,144600,4804069460,12150,12150,12150,12150,0
|
|
20230630,144500,4804069460,12150,12150,12150,12150,0
|
|
20230630,144400,4804069460,12150,12150,12150,12150,0
|
|
20230630,144300,4804069460,12150,12150,12150,12150,0
|
|
20230630,144200,4804069460,12150,12150,12150,12150,0
|
|
20230630,144100,4804069460,12150,12150,12150,12150,0
|
|
20230630,144000,4804069460,12150,12150,12150,12150,0
|
|
20230630,143900,4804069460,12150,12150,12150,12150,0
|
|
20230630,143800,4804069460,12150,12150,12150,12150,0
|
|
20230630,143700,4804069460,12150,12150,12150,12150,0
|
|
20230630,143600,4804069460,12150,12150,12150,12150,0
|
|
20230630,143500,4804069460,12150,12150,12150,12150,0
|
|
20230630,143400,4804069460,12150,12150,12150,12150,0
|
|
20230630,143300,4804069460,12150,12150,12150,12150,0
|
|
20230630,143200,4804069460,12150,12150,12150,12150,0
|
|
20230630,143100,4804069460,12150,12150,12150,12150,0
|
|
20230630,143000,4804069460,12150,12150,12150,12150,17434
|
|
20230630,142900,4592246360,12150,12150,12150,12150,0
|
|
20230630,142800,4592246360,12150,12150,12150,12150,0
|
|
20230630,142700,4592246360,12150,12150,12150,12150,0
|
|
20230630,142600,4592246360,12150,12150,12150,12150,0
|
|
20230630,142500,4592246360,12150,12150,12150,12150,0
|
|
20230630,142400,4592246360,12150,12150,12150,12150,0
|
|
20230630,142300,4592246360,12150,12150,12150,12150,0
|
|
20230630,142200,4592246360,12150,12150,12150,12150,0
|
|
20230630,142100,4592246360,12150,12150,12150,12150,0
|
|
20230630,142000,4592246360,12150,12150,12150,12150,0
|
|
20230630,141900,4592246360,12150,12150,12150,12150,0
|
|
20230630,141800,4592246360,12150,12150,12150,12150,0
|
|
20230630,141700,4592246360,12150,12150,12150,12150,0
|
|
20230630,141600,4592246360,12150,12150,12150,12150,0
|
|
20230630,141500,4592246360,12150,12150,12150,12150,0
|
|
20230630,141400,4592246360,12150,12150,12150,12150,0
|
|
20230630,141300,4592246360,12150,12150,12150,12150,0
|
|
20230630,141200,4592246360,12150,12150,12150,12150,0
|
|
20230630,141100,4592246360,12150,12150,12150,12150,0
|
|
20230630,141000,4592246360,12150,12150,12150,12150,0
|
|
20230630,140900,4592246360,12150,12150,12150,12150,0
|
|
20230630,140800,4592246360,12150,12150,12150,12150,0
|
|
20230630,140700,4592246360,12150,12150,12150,12150,0
|
|
20230630,140600,4592246360,12150,12150,12150,12150,0
|
|
20230630,140500,4592246360,12150,12150,12150,12150,0
|
|
20230630,140400,4592246360,12150,12150,12150,12150,0
|
|
20230630,140300,4592246360,12150,12150,12150,12150,0
|
|
20230630,140200,4592246360,12150,12150,12150,12150,0
|
|
20230630,140100,4592246360,12150,12150,12150,12150,0
|
|
20230630,140000,4592246360,12150,12150,12150,12150,14182
|
|
20230630,135900,4419935060,12050,12050,12050,12050,0
|
|
20230630,135800,4419935060,12050,12050,12050,12050,0
|
|
20230630,135700,4419935060,12050,12050,12050,12050,0
|
|
20230630,135600,4419935060,12050,12050,12050,12050,0
|
|
20230630,135500,4419935060,12050,12050,12050,12050,0
|
|
20230630,135400,4419935060,12050,12050,12050,12050,0
|
|
20230630,135300,4419935060,12050,12050,12050,12050,0
|
|
20230630,135200,4419935060,12050,12050,12050,12050,0
|
|
20230630,135100,4419935060,12050,12050,12050,12050,0
|
|
20230630,135000,4419935060,12050,12050,12050,12050,0
|
|
20230630,134900,4419935060,12050,12050,12050,12050,0
|
|
20230630,134800,4419935060,12050,12050,12050,12050,0
|
|
20230630,134700,4419935060,12050,12050,12050,12050,0
|
|
20230630,134600,4419935060,12050,12050,12050,12050,0
|
|
20230630,134500,4419935060,12050,12050,12050,12050,0
|
|
20230630,134400,4419935060,12050,12050,12050,12050,0
|
|
20230630,134300,4419935060,12050,12050,12050,12050,0
|
|
20230630,134200,4419935060,12050,12050,12050,12050,0
|
|
20230630,134100,4419935060,12050,12050,12050,12050,0
|
|
20230630,134000,4419935060,12050,12050,12050,12050,0
|
|
20230630,133900,4419935060,12050,12050,12050,12050,0
|
|
20230630,133800,4419935060,12050,12050,12050,12050,0
|
|
20230630,133700,4419935060,12050,12050,12050,12050,0
|
|
20230630,133600,4419935060,12050,12050,12050,12050,0
|
|
20230630,133500,4419935060,12050,12050,12050,12050,0
|
|
20230630,133400,4419935060,12050,12050,12050,12050,0
|
|
20230630,133300,4419935060,12050,12050,12050,12050,0
|
|
20230630,133200,4419935060,12050,12050,12050,12050,0
|
|
20230630,133100,4419935060,12050,12050,12050,12050,0
|
|
20230630,133000,4419935060,12050,12050,12050,12050,15130
|
|
20230630,132900,4237618560,12040,12040,12040,12040,0
|
|
20230630,132800,4237618560,12040,12040,12040,12040,0
|
|
20230630,132700,4237618560,12040,12040,12040,12040,0
|
|
20230630,132600,4237618560,12040,12040,12040,12040,0
|
|
20230630,132500,4237618560,12040,12040,12040,12040,0
|
|
20230630,132400,4237618560,12040,12040,12040,12040,0
|
|
20230630,132300,4237618560,12040,12040,12040,12040,0
|
|
20230630,132200,4237618560,12040,12040,12040,12040,0
|
|
20230630,132100,4237618560,12040,12040,12040,12040,0
|
|
20230630,132000,4237618560,12040,12040,12040,12040,0
|
|
20230630,131900,4237618560,12040,12040,12040,12040,0
|
|
20230630,131800,4237618560,12040,12040,12040,12040,0
|
|
20230630,131700,4237618560,12040,12040,12040,12040,0
|
|
20230630,131600,4237618560,12040,12040,12040,12040,0
|
|
20230630,131500,4237618560,12040,12040,12040,12040,0
|
|
20230630,131400,4237618560,12040,12040,12040,12040,0
|
|
20230630,131300,4237618560,12040,12040,12040,12040,0
|
|
20230630,131200,4237618560,12040,12040,12040,12040,0
|
|
20230630,131100,4237618560,12040,12040,12040,12040,0
|
|
20230630,131000,4237618560,12040,12040,12040,12040,0
|
|
20230630,130900,4237618560,12040,12040,12040,12040,0
|
|
20230630,130800,4237618560,12040,12040,12040,12040,0
|
|
20230630,130700,4237618560,12040,12040,12040,12040,0
|
|
20230630,130600,4237618560,12040,12040,12040,12040,0
|
|
20230630,130500,4237618560,12040,12040,12040,12040,0
|
|
20230630,130400,4237618560,12040,12040,12040,12040,0
|
|
20230630,130300,4237618560,12040,12040,12040,12040,0
|
|
20230630,130200,4237618560,12040,12040,12040,12040,0
|
|
20230630,130100,4237618560,12040,12040,12040,12040,0
|
|
20230630,130000,4237618560,12040,12040,12040,12040,11742
|
|
20230630,125900,4096244880,12050,12050,12050,12050,0
|
|
20230630,125800,4096244880,12050,12050,12050,12050,0
|
|
20230630,125700,4096244880,12050,12050,12050,12050,0
|
|
20230630,125600,4096244880,12050,12050,12050,12050,0
|
|
20230630,125500,4096244880,12050,12050,12050,12050,0
|
|
20230630,125400,4096244880,12050,12050,12050,12050,0
|
|
20230630,125300,4096244880,12050,12050,12050,12050,0
|
|
20230630,125200,4096244880,12050,12050,12050,12050,0
|
|
20230630,125100,4096244880,12050,12050,12050,12050,0
|
|
20230630,125000,4096244880,12050,12050,12050,12050,0
|
|
20230630,124900,4096244880,12050,12050,12050,12050,0
|
|
20230630,124800,4096244880,12050,12050,12050,12050,0
|
|
20230630,124700,4096244880,12050,12050,12050,12050,0
|
|
20230630,124600,4096244880,12050,12050,12050,12050,0
|
|
20230630,124500,4096244880,12050,12050,12050,12050,0
|
|
20230630,124400,4096244880,12050,12050,12050,12050,0
|
|
20230630,124300,4096244880,12050,12050,12050,12050,0
|
|
20230630,124200,4096244880,12050,12050,12050,12050,0
|
|
20230630,124100,4096244880,12050,12050,12050,12050,0
|
|
20230630,124000,4096244880,12050,12050,12050,12050,0
|
|
20230630,123900,4096244880,12050,12050,12050,12050,0
|
|
20230630,123800,4096244880,12050,12050,12050,12050,0
|
|
20230630,123700,4096244880,12050,12050,12050,12050,0
|
|
20230630,123600,4096244880,12050,12050,12050,12050,0
|
|
20230630,123500,4096244880,12050,12050,12050,12050,0
|
|
20230630,123400,4096244880,12050,12050,12050,12050,0
|
|
20230630,123300,4096244880,12050,12050,12050,12050,0
|
|
20230630,123200,4096244880,12050,12050,12050,12050,0
|
|
20230630,123100,4096244880,12050,12050,12050,12050,0
|
|
20230630,123000,4096244880,12050,12050,12050,12050,15356
|
|
20230630,122900,3911205080,12090,12090,12090,12090,0
|
|
20230630,122800,3911205080,12090,12090,12090,12090,0
|
|
20230630,122700,3911205080,12090,12090,12090,12090,0
|
|
20230630,122600,3911205080,12090,12090,12090,12090,0
|
|
20230630,122500,3911205080,12090,12090,12090,12090,0
|
|
20230630,122400,3911205080,12090,12090,12090,12090,0
|
|
20230630,122300,3911205080,12090,12090,12090,12090,0
|
|
20230630,122200,3911205080,12090,12090,12090,12090,0
|
|
20230630,122100,3911205080,12090,12090,12090,12090,0
|
|
20230630,122000,3911205080,12090,12090,12090,12090,0
|
|
20230630,121900,3911205080,12090,12090,12090,12090,0
|
|
20230630,121800,3911205080,12090,12090,12090,12090,0
|
|
20230630,121700,3911205080,12090,12090,12090,12090,0
|
|
20230630,121600,3911205080,12090,12090,12090,12090,0
|
|
20230630,121500,3911205080,12090,12090,12090,12090,0
|
|
20230630,121400,3911205080,12090,12090,12090,12090,0
|
|
20230630,121300,3911205080,12090,12090,12090,12090,0
|
|
20230630,121200,3911205080,12090,12090,12090,12090,0
|
|
20230630,121100,3911205080,12090,12090,12090,12090,0
|
|
20230630,121000,3911205080,12090,12090,12090,12090,0
|
|
20230630,120900,3911205080,12090,12090,12090,12090,0
|
|
20230630,120800,3911205080,12090,12090,12090,12090,0
|
|
20230630,120700,3911205080,12090,12090,12090,12090,0
|
|
20230630,120600,3911205080,12090,12090,12090,12090,0
|
|
20230630,120500,3911205080,12090,12090,12090,12090,0
|
|
20230630,120400,3911205080,12090,12090,12090,12090,0
|
|
20230630,120300,3911205080,12090,12090,12090,12090,0
|
|
20230630,120200,3911205080,12090,12090,12090,12090,0
|
|
20230630,120100,3911205080,12090,12090,12090,12090,0
|
|
20230630,120000,3911205080,12090,12090,12090,12090,24776
|
|
20230630,115900,3611663240,12120,12120,12120,12120,0
|
|
20230630,115800,3611663240,12120,12120,12120,12120,0
|
|
20230630,115700,3611663240,12120,12120,12120,12120,0
|
|
20230630,115600,3611663240,12120,12120,12120,12120,0
|
|
20230630,115500,3611663240,12120,12120,12120,12120,0
|
|
20230630,115400,3611663240,12120,12120,12120,12120,0
|
|
20230630,115300,3611663240,12120,12120,12120,12120,0
|
|
20230630,115200,3611663240,12120,12120,12120,12120,0
|
|
20230630,115100,3611663240,12120,12120,12120,12120,0
|
|
20230630,115000,3611663240,12120,12120,12120,12120,0
|
|
20230630,114900,3611663240,12120,12120,12120,12120,0
|
|
20230630,114800,3611663240,12120,12120,12120,12120,0
|
|
20230630,114700,3611663240,12120,12120,12120,12120,0
|
|
20230630,114600,3611663240,12120,12120,12120,12120,0
|
|
20230630,114500,3611663240,12120,12120,12120,12120,0
|
|
20230630,114400,3611663240,12120,12120,12120,12120,0
|
|
20230630,114300,3611663240,12120,12120,12120,12120,0
|
|
20230630,114200,3611663240,12120,12120,12120,12120,0
|
|
20230630,114100,3611663240,12120,12120,12120,12120,0
|
|
20230630,114000,3611663240,12120,12120,12120,12120,0
|
|
20230630,113900,3611663240,12120,12120,12120,12120,0
|
|
20230630,113800,3611663240,12120,12120,12120,12120,0
|
|
20230630,113700,3611663240,12120,12120,12120,12120,0
|
|
20230630,113600,3611663240,12120,12120,12120,12120,0
|
|
20230630,113500,3611663240,12120,12120,12120,12120,0
|
|
20230630,113400,3611663240,12120,12120,12120,12120,0
|
|
20230630,113300,3611663240,12120,12120,12120,12120,0
|
|
20230630,113200,3611663240,12120,12120,12120,12120,0
|
|
20230630,113100,3611663240,12120,12120,12120,12120,0
|
|
20230630,113000,3611663240,12120,12120,12120,12120,29636
|
|
20230630,112900,3252474920,12340,12340,12340,12340,0
|
|
20230630,112800,3252474920,12340,12340,12340,12340,0
|
|
20230630,112700,3252474920,12340,12340,12340,12340,0
|
|
20230630,112600,3252474920,12340,12340,12340,12340,0
|
|
20230630,112500,3252474920,12340,12340,12340,12340,0
|
|
20230630,112400,3252474920,12340,12340,12340,12340,0
|
|
20230630,112300,3252474920,12340,12340,12340,12340,0
|
|
20230630,112200,3252474920,12340,12340,12340,12340,0
|
|
20230630,112100,3252474920,12340,12340,12340,12340,0
|
|
20230630,112000,3252474920,12340,12340,12340,12340,0
|
|
20230630,111900,3252474920,12340,12340,12340,12340,0
|
|
20230630,111800,3252474920,12340,12340,12340,12340,0
|
|
20230630,111700,3252474920,12340,12340,12340,12340,0
|
|
20230630,111600,3252474920,12340,12340,12340,12340,0
|
|
20230630,111500,3252474920,12340,12340,12340,12340,0
|
|
20230630,111400,3252474920,12340,12340,12340,12340,0
|
|
20230630,111300,3252474920,12340,12340,12340,12340,0
|
|
20230630,111200,3252474920,12340,12340,12340,12340,0
|
|
20230630,111100,3252474920,12340,12340,12340,12340,0
|
|
20230630,111000,3252474920,12340,12340,12340,12340,0
|
|
20230630,110900,3252474920,12340,12340,12340,12340,0
|
|
20230630,110800,3252474920,12340,12340,12340,12340,0
|
|
20230630,110700,3252474920,12340,12340,12340,12340,0
|
|
20230630,110600,3252474920,12340,12340,12340,12340,0
|
|
20230630,110500,3252474920,12340,12340,12340,12340,0
|
|
20230630,110400,3252474920,12340,12340,12340,12340,0
|
|
20230630,110300,3252474920,12340,12340,12340,12340,0
|
|
20230630,110200,3252474920,12340,12340,12340,12340,0
|
|
20230630,110100,3252474920,12340,12340,12340,12340,0
|
|
20230630,110000,3252474920,12340,12340,12340,12340,44964
|
|
20230630,105900,2697619160,12220,12220,12220,12220,0
|
|
20230630,105800,2697619160,12220,12220,12220,12220,0
|
|
20230630,105700,2697619160,12220,12220,12220,12220,0
|
|
20230630,105600,2697619160,12220,12220,12220,12220,0
|
|
20230630,105500,2697619160,12220,12220,12220,12220,0
|
|
20230630,105400,2697619160,12220,12220,12220,12220,0
|
|
20230630,105300,2697619160,12220,12220,12220,12220,0
|
|
20230630,105200,2697619160,12220,12220,12220,12220,0
|
|
20230630,105100,2697619160,12220,12220,12220,12220,0
|
|
20230630,105000,2697619160,12220,12220,12220,12220,0
|
|
20230630,104900,2697619160,12220,12220,12220,12220,0
|
|
20230630,104800,2697619160,12220,12220,12220,12220,0
|
|
20230630,104700,2697619160,12220,12220,12220,12220,0
|
|
20230630,104600,2697619160,12220,12220,12220,12220,0
|
|
20230630,104500,2697619160,12220,12220,12220,12220,0
|
|
20230630,104400,2697619160,12220,12220,12220,12220,0
|
|
20230630,104300,2697619160,12220,12220,12220,12220,0
|
|
20230630,104200,2697619160,12220,12220,12220,12220,0
|
|
20230630,104100,2697619160,12220,12220,12220,12220,0
|
|
20230630,104000,2697619160,12220,12220,12220,12220,0
|
|
20230630,103900,2697619160,12220,12220,12220,12220,0
|
|
20230630,103800,2697619160,12220,12220,12220,12220,0
|
|
20230630,103700,2697619160,12220,12220,12220,12220,0
|
|
20230630,103600,2697619160,12220,12220,12220,12220,0
|
|
20230630,103500,2697619160,12220,12220,12220,12220,0
|
|
20230630,103400,2697619160,12220,12220,12220,12220,0
|
|
20230630,103300,2697619160,12220,12220,12220,12220,0
|
|
20230630,103200,2697619160,12220,12220,12220,12220,0
|
|
20230630,103100,2697619160,12220,12220,12220,12220,0
|
|
20230630,103000,2697619160,12220,12220,12220,12220,36944
|
|
20230630,102900,2246163480,12000,12000,12000,12000,0
|
|
20230630,102800,2246163480,12000,12000,12000,12000,0
|
|
20230630,102700,2246163480,12000,12000,12000,12000,0
|
|
20230630,102600,2246163480,12000,12000,12000,12000,0
|
|
20230630,102500,2246163480,12000,12000,12000,12000,0
|
|
20230630,102400,2246163480,12000,12000,12000,12000,0
|
|
20230630,102300,2246163480,12000,12000,12000,12000,0
|
|
20230630,102200,2246163480,12000,12000,12000,12000,0
|
|
20230630,102100,2246163480,12000,12000,12000,12000,0
|
|
20230630,102000,2246163480,12000,12000,12000,12000,0
|
|
20230630,101900,2246163480,12000,12000,12000,12000,0
|
|
20230630,101800,2246163480,12000,12000,12000,12000,0
|
|
20230630,101700,2246163480,12000,12000,12000,12000,0
|
|
20230630,101600,2246163480,12000,12000,12000,12000,0
|
|
20230630,101500,2246163480,12000,12000,12000,12000,0
|
|
20230630,101400,2246163480,12000,12000,12000,12000,0
|
|
20230630,101300,2246163480,12000,12000,12000,12000,0
|
|
20230630,101200,2246163480,12000,12000,12000,12000,0
|
|
20230630,101100,2246163480,12000,12000,12000,12000,0
|
|
20230630,101000,2246163480,12000,12000,12000,12000,0
|
|
20230630,100900,2246163480,12000,12000,12000,12000,0
|
|
20230630,100800,2246163480,12000,12000,12000,12000,0
|
|
20230630,100700,2246163480,12000,12000,12000,12000,0
|
|
20230630,100600,2246163480,12000,12000,12000,12000,0
|
|
20230630,100500,2246163480,12000,12000,12000,12000,0
|
|
20230630,100400,2246163480,12000,12000,12000,12000,0
|
|
20230630,100300,2246163480,12000,12000,12000,12000,0
|
|
20230630,100200,2246163480,12000,12000,12000,12000,0
|
|
20230630,100100,2246163480,12000,12000,12000,12000,0
|
|
20230630,100000,2246163480,12000,12000,12000,12000,65213
|
|
20230630,095900,1463607480,11960,11960,11960,11960,0
|
|
20230630,095800,1463607480,11960,11960,11960,11960,0
|
|
20230630,095700,1463607480,11960,11960,11960,11960,0
|
|
20230630,095600,1463607480,11960,11960,11960,11960,0
|
|
20230630,095500,1463607480,11960,11960,11960,11960,0
|
|
20230630,095400,1463607480,11960,11960,11960,11960,0
|
|
20230630,095300,1463607480,11960,11960,11960,11960,0
|
|
20230630,095200,1463607480,11960,11960,11960,11960,0
|
|
20230630,095100,1463607480,11960,11960,11960,11960,0
|
|
20230630,095000,1463607480,11960,11960,11960,11960,0
|
|
20230630,094900,1463607480,11960,11960,11960,11960,0
|
|
20230630,094800,1463607480,11960,11960,11960,11960,0
|
|
20230630,094700,1463607480,11960,11960,11960,11960,0
|
|
20230630,094600,1463607480,11960,11960,11960,11960,0
|
|
20230630,094500,1463607480,11960,11960,11960,11960,0
|
|
20230630,094400,1463607480,11960,11960,11960,11960,0
|
|
20230630,094300,1463607480,11960,11960,11960,11960,0
|
|
20230630,094200,1463607480,11960,11960,11960,11960,0
|
|
20230630,094100,1463607480,11960,11960,11960,11960,0
|
|
20230630,094000,1463607480,11960,11960,11960,11960,0
|
|
20230630,093900,1463607480,11960,11960,11960,11960,0
|
|
20230630,093800,1463607480,11960,11960,11960,11960,0
|
|
20230630,093700,1463607480,11960,11960,11960,11960,0
|
|
20230630,093600,1463607480,11960,11960,11960,11960,0
|
|
20230630,093500,1463607480,11960,11960,11960,11960,0
|
|
20230630,093400,1463607480,11960,11960,11960,11960,0
|
|
20230630,093300,1463607480,11960,11960,11960,11960,0
|
|
20230630,093200,1463607480,11960,11960,11960,11960,0
|
|
20230630,093100,1463607480,11960,11960,11960,11960,0
|
|
20230630,093000,1463607480,11960,11960,11960,11960,79457
|
|
20230630,092900,513301760,12040,12040,12040,12040,0
|
|
20230630,092800,513301760,12040,12040,12040,12040,0
|
|
20230630,092700,513301760,12040,12040,12040,12040,0
|
|
20230630,092600,513301760,12040,12040,12040,12040,0
|
|
20230630,092500,513301760,12040,12040,12040,12040,0
|
|
20230630,092400,513301760,12040,12040,12040,12040,0
|
|
20230630,092300,513301760,12040,12040,12040,12040,0
|
|
20230630,092200,513301760,12040,12040,12040,12040,0
|
|
20230630,092100,513301760,12040,12040,12040,12040,0
|
|
20230630,092000,513301760,12040,12040,12040,12040,0
|
|
20230630,091900,513301760,12040,12040,12040,12040,0
|
|
20230630,091800,513301760,12040,12040,12040,12040,0
|
|
20230630,091700,513301760,12040,12040,12040,12040,0
|
|
20230630,091600,513301760,12040,12040,12040,12040,0
|
|
20230630,091500,513301760,12040,12040,12040,12040,0
|
|
20230630,091400,513301760,12040,12040,12040,12040,0
|
|
20230630,091300,513301760,12040,12040,12040,12040,0
|
|
20230630,091200,513301760,12040,12040,12040,12040,0
|
|
20230630,091100,513301760,12040,12040,12040,12040,0
|
|
20230630,091000,513301760,12040,12040,12040,12040,0
|
|
20230630,090900,513301760,12040,12040,12040,12040,0
|
|
20230630,090800,513301760,12040,12040,12040,12040,0
|
|
20230630,090700,513301760,12040,12040,12040,12040,0
|
|
20230630,090600,513301760,12040,12040,12040,12040,0
|
|
20230630,090500,513301760,12040,12040,12040,12040,0
|
|
20230630,090400,513301760,12040,12040,12040,12040,0
|
|
20230630,090300,513301760,12040,12040,12040,12040,0
|
|
20230630,090200,513301760,12040,12040,12040,12040,0
|
|
20230630,090100,513301760,12040,12040,12040,12040,0
|
|
20230630,090000,513301760,12040,12040,12040,12040,41969
|