631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192800,68861060,7170,7170,7170,7170,559
|
|
20240801,192700,68861060,7170,7170,7170,7170,0
|
|
20240801,192600,68861060,7170,7170,7170,7170,0
|
|
20240801,192500,68861060,7170,7170,7170,7170,0
|
|
20240801,192400,68861060,7170,7170,7170,7170,0
|
|
20240801,192300,68861060,7170,7170,7170,7170,0
|
|
20240801,192200,68861060,7170,7170,7170,7170,0
|
|
20240801,192100,68861060,7170,7170,7170,7170,0
|
|
20240801,192000,68861060,7170,7170,7170,7170,0
|
|
20240801,191900,68861060,7170,7170,7170,7170,0
|
|
20240801,191800,68861060,7170,7170,7170,7170,0
|
|
20240801,191700,68861060,7170,7170,7170,7170,0
|
|
20240801,191600,68861060,7170,7170,7170,7170,0
|
|
20240801,191500,68861060,7170,7170,7170,7170,0
|
|
20240801,191400,68861060,7170,7170,7170,7170,0
|
|
20240801,191300,68861060,7170,7170,7170,7170,0
|
|
20240801,191200,68861060,7170,7170,7170,7170,0
|
|
20240801,191100,68861060,7170,7170,7170,7170,0
|
|
20240801,191000,68861060,7170,7170,7170,7170,0
|
|
20240801,190900,68861060,7170,7170,7170,7170,0
|
|
20240801,190800,68861060,7170,7170,7170,7170,0
|
|
20240801,190700,68861060,7170,7170,7170,7170,0
|
|
20240801,190600,68861060,7170,7170,7170,7170,0
|
|
20240801,190500,68861060,7170,7170,7170,7170,0
|
|
20240801,190400,68861060,7170,7170,7170,7170,0
|
|
20240801,190300,68861060,7170,7170,7170,7170,0
|
|
20240801,190200,68861060,7170,7170,7170,7170,0
|
|
20240801,190100,68861060,7170,7170,7170,7170,0
|
|
20240801,190000,68861060,7170,7170,7170,7170,0
|
|
20240801,185900,68861060,7170,7170,7170,7170,0
|
|
20240801,185800,68861060,7170,7170,7170,7170,559
|
|
20240801,185700,68861060,7170,7170,7170,7170,0
|
|
20240801,185600,68861060,7170,7170,7170,7170,0
|
|
20240801,185500,68861060,7170,7170,7170,7170,0
|
|
20240801,185400,68861060,7170,7170,7170,7170,0
|
|
20240801,185300,68861060,7170,7170,7170,7170,0
|
|
20240801,185200,68861060,7170,7170,7170,7170,0
|
|
20240801,185100,68861060,7170,7170,7170,7170,0
|
|
20240801,185000,68861060,7170,7170,7170,7170,0
|
|
20240801,184900,68861060,7170,7170,7170,7170,0
|
|
20240801,184800,68861060,7170,7170,7170,7170,0
|
|
20240801,184700,68861060,7170,7170,7170,7170,0
|
|
20240801,184600,68861060,7170,7170,7170,7170,0
|
|
20240801,184500,68861060,7170,7170,7170,7170,0
|
|
20240801,184400,68861060,7170,7170,7170,7170,0
|
|
20240801,184300,68861060,7170,7170,7170,7170,0
|
|
20240801,184200,68861060,7170,7170,7170,7170,0
|
|
20240801,184100,68861060,7170,7170,7170,7170,0
|
|
20240801,184000,68861060,7170,7170,7170,7170,0
|
|
20240801,183900,68861060,7170,7170,7170,7170,0
|
|
20240801,183800,68861060,7170,7170,7170,7170,0
|
|
20240801,183700,68861060,7170,7170,7170,7170,0
|
|
20240801,183600,68861060,7170,7170,7170,7170,0
|
|
20240801,183500,68861060,7170,7170,7170,7170,0
|
|
20240801,183400,68861060,7170,7170,7170,7170,0
|
|
20240801,183300,68861060,7170,7170,7170,7170,0
|
|
20240801,183200,68861060,7170,7170,7170,7170,0
|
|
20240801,183100,68861060,7170,7170,7170,7170,0
|
|
20240801,183000,68861060,7170,7170,7170,7170,0
|
|
20240801,182900,68861060,7170,7170,7170,7170,0
|
|
20240801,182800,68861060,7170,7170,7170,7170,559
|
|
20240801,182700,68861060,7170,7170,7170,7170,0
|
|
20240801,182600,68861060,7170,7170,7170,7170,0
|
|
20240801,182500,68861060,7170,7170,7170,7170,0
|
|
20240801,182400,68861060,7170,7170,7170,7170,0
|
|
20240801,182300,68861060,7170,7170,7170,7170,0
|
|
20240801,182200,68861060,7170,7170,7170,7170,0
|
|
20240801,182100,68861060,7170,7170,7170,7170,0
|
|
20240801,182000,68861060,7170,7170,7170,7170,0
|
|
20240801,181900,68861060,7170,7170,7170,7170,0
|
|
20240801,181800,68861060,7170,7170,7170,7170,0
|
|
20240801,181700,68861060,7170,7170,7170,7170,0
|
|
20240801,181600,68861060,7170,7170,7170,7170,0
|
|
20240801,181500,68861060,7170,7170,7170,7170,0
|
|
20240801,181400,68861060,7170,7170,7170,7170,0
|
|
20240801,181300,68861060,7170,7170,7170,7170,0
|
|
20240801,181200,68861060,7170,7170,7170,7170,0
|
|
20240801,181100,68861060,7170,7170,7170,7170,0
|
|
20240801,181000,68861060,7170,7170,7170,7170,0
|
|
20240801,180900,68861060,7170,7170,7170,7170,0
|
|
20240801,180800,68861060,7170,7170,7170,7170,0
|
|
20240801,180700,68861060,7170,7170,7170,7170,0
|
|
20240801,180600,68861060,7170,7170,7170,7170,0
|
|
20240801,180500,68861060,7170,7170,7170,7170,0
|
|
20240801,180400,68861060,7170,7170,7170,7170,0
|
|
20240801,180300,68861060,7170,7170,7170,7170,0
|
|
20240801,180200,68861060,7170,7170,7170,7170,0
|
|
20240801,180100,68861060,7170,7170,7170,7170,0
|
|
20240801,180000,68861060,7170,7170,7170,7170,0
|
|
20240801,175900,68861060,7170,7170,7170,7170,0
|
|
20240801,175800,68861060,7170,7170,7170,7170,559
|
|
20240801,175700,68861060,7170,7170,7170,7170,0
|
|
20240801,175600,68861060,7170,7170,7170,7170,0
|
|
20240801,175500,68861060,7170,7170,7170,7170,0
|
|
20240801,175400,68861060,7170,7170,7170,7170,0
|
|
20240801,175300,68861060,7170,7170,7170,7170,0
|
|
20240801,175200,68861060,7170,7170,7170,7170,0
|
|
20240801,175100,68861060,7170,7170,7170,7170,0
|
|
20240801,175000,68861060,7170,7170,7170,7170,0
|
|
20240801,174900,68861060,7170,7170,7170,7170,0
|
|
20240801,174800,68861060,7170,7170,7170,7170,0
|
|
20240801,174700,68861060,7170,7170,7170,7170,0
|
|
20240801,174600,68861060,7170,7170,7170,7170,0
|
|
20240801,174500,68861060,7170,7170,7170,7170,0
|
|
20240801,174400,68861060,7170,7170,7170,7170,0
|
|
20240801,174300,68861060,7170,7170,7170,7170,0
|
|
20240801,174200,68861060,7170,7170,7170,7170,0
|
|
20240801,174100,68861060,7170,7170,7170,7170,0
|
|
20240801,174000,68861060,7170,7170,7170,7170,0
|
|
20240801,173900,68861060,7170,7170,7170,7170,0
|
|
20240801,173800,68861060,7170,7170,7170,7170,0
|
|
20240801,173700,68861060,7170,7170,7170,7170,0
|
|
20240801,173600,68861060,7170,7170,7170,7170,0
|
|
20240801,173500,68861060,7170,7170,7170,7170,0
|
|
20240801,173400,68861060,7170,7170,7170,7170,0
|
|
20240801,173300,68861060,7170,7170,7170,7170,0
|
|
20240801,173200,68861060,7170,7170,7170,7170,0
|
|
20240801,173100,68861060,7170,7170,7170,7170,0
|
|
20240801,173000,68861060,7170,7170,7170,7170,0
|
|
20240801,172900,68861060,7170,7170,7170,7170,0
|
|
20240801,172800,68861060,7170,7170,7170,7170,559
|
|
20240801,172700,68861060,7170,7170,7170,7170,0
|
|
20240801,172600,68861060,7170,7170,7170,7170,0
|
|
20240801,172500,68861060,7170,7170,7170,7170,0
|
|
20240801,172400,68861060,7170,7170,7170,7170,0
|
|
20240801,172300,68861060,7170,7170,7170,7170,0
|
|
20240801,172200,68861060,7170,7170,7170,7170,0
|
|
20240801,172100,68861060,7170,7170,7170,7170,0
|
|
20240801,172000,68861060,7170,7170,7170,7170,0
|
|
20240801,171900,68861060,7170,7170,7170,7170,0
|
|
20240801,171800,68861060,7170,7170,7170,7170,0
|
|
20240801,171700,68861060,7170,7170,7170,7170,0
|
|
20240801,171600,68861060,7170,7170,7170,7170,0
|
|
20240801,171500,68861060,7170,7170,7170,7170,0
|
|
20240801,171400,68861060,7170,7170,7170,7170,0
|
|
20240801,171300,68861060,7170,7170,7170,7170,0
|
|
20240801,171200,68861060,7170,7170,7170,7170,0
|
|
20240801,171100,68861060,7170,7170,7170,7170,0
|
|
20240801,171000,68861060,7170,7170,7170,7170,0
|
|
20240801,170900,68861060,7170,7170,7170,7170,0
|
|
20240801,170800,68861060,7170,7170,7170,7170,0
|
|
20240801,170700,68861060,7170,7170,7170,7170,0
|
|
20240801,170600,68861060,7170,7170,7170,7170,0
|
|
20240801,170500,68861060,7170,7170,7170,7170,0
|
|
20240801,170400,68861060,7170,7170,7170,7170,0
|
|
20240801,170300,68861060,7170,7170,7170,7170,0
|
|
20240801,170200,68861060,7170,7170,7170,7170,0
|
|
20240801,170100,68861060,7170,7170,7170,7170,0
|
|
20240801,170000,68861060,7170,7170,7170,7170,0
|
|
20240801,165900,68861060,7170,7170,7170,7170,0
|
|
20240801,165800,68861060,7170,7170,7170,7170,559
|
|
20240801,165700,68861060,7170,7170,7170,7170,0
|
|
20240801,165600,68861060,7170,7170,7170,7170,0
|
|
20240801,165500,68861060,7170,7170,7170,7170,0
|
|
20240801,165400,68861060,7170,7170,7170,7170,0
|
|
20240801,165300,68861060,7170,7170,7170,7170,0
|
|
20240801,165200,68861060,7170,7170,7170,7170,0
|
|
20240801,165100,68861060,7170,7170,7170,7170,0
|
|
20240801,165000,68861060,7170,7170,7170,7170,0
|
|
20240801,164900,68861060,7170,7170,7170,7170,0
|
|
20240801,164800,68861060,7170,7170,7170,7170,0
|
|
20240801,164700,68861060,7170,7170,7170,7170,0
|
|
20240801,164600,68861060,7170,7170,7170,7170,0
|
|
20240801,164500,68861060,7170,7170,7170,7170,0
|
|
20240801,164400,68861060,7170,7170,7170,7170,0
|
|
20240801,164300,68861060,7170,7170,7170,7170,0
|
|
20240801,164200,68861060,7170,7170,7170,7170,0
|
|
20240801,164100,68861060,7170,7170,7170,7170,0
|
|
20240801,164000,68861060,7170,7170,7170,7170,0
|
|
20240801,163900,68861060,7170,7170,7170,7170,0
|
|
20240801,163800,68861060,7170,7170,7170,7170,0
|
|
20240801,163700,68861060,7170,7170,7170,7170,0
|
|
20240801,163600,68861060,7170,7170,7170,7170,0
|
|
20240801,163500,68861060,7170,7170,7170,7170,0
|
|
20240801,163400,68861060,7170,7170,7170,7170,0
|
|
20240801,163300,68861060,7170,7170,7170,7170,0
|
|
20240801,163200,68861060,7170,7170,7170,7170,0
|
|
20240801,163100,68861060,7170,7170,7170,7170,0
|
|
20240801,163000,68861060,7170,7170,7170,7170,0
|
|
20240801,162900,68861060,7170,7170,7170,7170,0
|
|
20240801,162800,68861060,7170,7170,7170,7170,559
|
|
20240801,162700,68861060,7170,7170,7170,7170,0
|
|
20240801,162600,68861060,7170,7170,7170,7170,0
|
|
20240801,162500,68861060,7170,7170,7170,7170,0
|
|
20240801,162400,68861060,7170,7170,7170,7170,0
|
|
20240801,162300,68861060,7170,7170,7170,7170,0
|
|
20240801,162200,68861060,7170,7170,7170,7170,0
|
|
20240801,162100,68861060,7170,7170,7170,7170,0
|
|
20240801,162000,68861060,7170,7170,7170,7170,0
|
|
20240801,161900,68861060,7170,7170,7170,7170,0
|
|
20240801,161800,68861060,7170,7170,7170,7170,0
|
|
20240801,161700,68861060,7170,7170,7170,7170,0
|
|
20240801,161600,68861060,7170,7170,7170,7170,0
|
|
20240801,161500,68861060,7170,7170,7170,7170,0
|
|
20240801,161400,68861060,7170,7170,7170,7170,0
|
|
20240801,161300,68861060,7170,7170,7170,7170,0
|
|
20240801,161200,68861060,7170,7170,7170,7170,0
|
|
20240801,161100,68861060,7170,7170,7170,7170,0
|
|
20240801,161000,68861060,7170,7170,7170,7170,0
|
|
20240801,160900,68861060,7170,7170,7170,7170,0
|
|
20240801,160800,68861060,7170,7170,7170,7170,0
|
|
20240801,160700,68861060,7170,7170,7170,7170,0
|
|
20240801,160600,68861060,7170,7170,7170,7170,0
|
|
20240801,160500,68861060,7170,7170,7170,7170,0
|
|
20240801,160400,68861060,7170,7170,7170,7170,0
|
|
20240801,160300,68861060,7170,7170,7170,7170,0
|
|
20240801,160200,68861060,7170,7170,7170,7170,0
|
|
20240801,160100,68861060,7170,7170,7170,7170,0
|
|
20240801,160000,68861060,7170,7170,7170,7170,0
|
|
20240801,155900,68861060,7170,7170,7170,7170,0
|
|
20240801,155800,68861060,7170,7170,7170,7170,559
|
|
20240801,155700,68861060,7170,7170,7170,7170,0
|
|
20240801,155600,68861060,7170,7170,7170,7170,0
|
|
20240801,155500,68861060,7170,7170,7170,7170,0
|
|
20240801,155400,68861060,7170,7170,7170,7170,0
|
|
20240801,155300,68861060,7170,7170,7170,7170,0
|
|
20240801,155200,68861060,7170,7170,7170,7170,0
|
|
20240801,155100,68861060,7170,7170,7170,7170,0
|
|
20240801,155000,68861060,7170,7170,7170,7170,0
|
|
20240801,154900,68861060,7170,7170,7170,7170,0
|
|
20240801,154800,68861060,7170,7170,7170,7170,0
|
|
20240801,154700,68861060,7170,7170,7170,7170,0
|
|
20240801,154600,68861060,7170,7170,7170,7170,0
|
|
20240801,154500,68861060,7170,7170,7170,7170,0
|
|
20240801,154400,68861060,7170,7170,7170,7170,0
|
|
20240801,154300,68861060,7170,7170,7170,7170,0
|
|
20240801,154200,68861060,7170,7170,7170,7170,0
|
|
20240801,154100,68861060,7170,7170,7170,7170,0
|
|
20240801,154000,68861060,7170,7170,7170,7170,0
|
|
20240801,153900,68861060,7170,7170,7170,7170,0
|
|
20240801,153800,68861060,7170,7170,7170,7170,0
|
|
20240801,153700,68861060,7170,7170,7170,7170,0
|
|
20240801,153600,68861060,7170,7170,7170,7170,0
|
|
20240801,153500,68861060,7170,7170,7170,7170,0
|
|
20240801,153400,68861060,7170,7170,7170,7170,0
|
|
20240801,153300,68861060,7170,7170,7170,7170,0
|
|
20240801,153200,68861060,7170,7170,7170,7170,0
|
|
20240801,153100,68861060,7170,7170,7170,7170,0
|
|
20240801,153000,68861060,7170,7170,7170,7170,559
|
|
20240801,152900,64853030,7160,7160,7160,7160,0
|
|
20240801,152800,64853030,7160,7160,7160,7160,0
|
|
20240801,152700,64853030,7160,7160,7160,7160,0
|
|
20240801,152600,64853030,7160,7160,7160,7160,0
|
|
20240801,152500,64853030,7160,7160,7160,7160,0
|
|
20240801,152400,64853030,7160,7160,7160,7160,0
|
|
20240801,152300,64853030,7160,7160,7160,7160,0
|
|
20240801,152200,64853030,7160,7160,7160,7160,0
|
|
20240801,152100,64853030,7160,7160,7160,7160,0
|
|
20240801,152000,64853030,7160,7160,7160,7160,0
|
|
20240801,151900,64853030,7160,7160,7160,7160,22
|
|
20240801,151800,64695510,7150,7150,7150,7150,5
|
|
20240801,151700,64659760,7150,7150,7150,7150,0
|
|
20240801,151600,64659760,7150,7150,7150,7150,0
|
|
20240801,151500,64659760,7150,7150,7150,7150,64
|
|
20240801,151400,64202160,7120,7120,7120,7120,67
|
|
20240801,151300,63725120,7150,7150,7150,7150,0
|
|
20240801,151200,63725120,7150,7150,7150,7150,0
|
|
20240801,151100,63725120,7150,7150,7150,7150,0
|
|
20240801,151000,63725120,7150,7150,7150,7150,80
|
|
20240801,150900,63153120,7150,7150,7150,7150,0
|
|
20240801,150800,63153120,7150,7150,7150,7150,135
|
|
20240801,150700,62187870,7140,7140,7140,7140,8
|
|
20240801,150600,62130750,7140,7140,7140,7140,0
|
|
20240801,150500,62130750,7140,7140,7140,7140,0
|
|
20240801,150400,62130750,7140,7140,7140,7140,0
|
|
20240801,150300,62130750,7140,7140,7140,7140,0
|
|
20240801,150200,62130750,7140,7140,7140,7140,0
|
|
20240801,150100,62130750,7140,7140,7140,7140,0
|
|
20240801,150000,62130750,7140,7140,7140,7140,0
|
|
20240801,145900,62130750,7140,7140,7140,7140,140
|
|
20240801,145800,61131150,7110,7110,7110,7110,0
|
|
20240801,145700,61131150,7110,7110,7110,7110,0
|
|
20240801,145600,61131150,7110,7110,7110,7110,0
|
|
20240801,145500,61131150,7110,7110,7110,7110,0
|
|
20240801,145400,61131150,7110,7110,7110,7110,0
|
|
20240801,145300,61131150,7110,7110,7110,7110,0
|
|
20240801,145200,61131150,7110,7110,7110,7110,1
|
|
20240801,145100,61124040,7130,7130,7130,7130,1
|
|
20240801,145000,61116910,7130,7130,7130,7130,0
|
|
20240801,144900,61116910,7130,7130,7130,7130,0
|
|
20240801,144800,61116910,7130,7130,7130,7130,0
|
|
20240801,144700,61116910,7130,7130,7130,7130,9
|
|
20240801,144600,61052740,7130,7130,7130,7130,0
|
|
20240801,144500,61052740,7130,7130,7130,7130,0
|
|
20240801,144400,61052740,7130,7130,7130,7130,0
|
|
20240801,144300,61052740,7130,7110,7130,7110,84
|
|
20240801,144200,60454500,7130,7130,7130,7130,0
|
|
20240801,144100,60454500,7130,7130,7130,7130,17
|
|
20240801,144000,60333290,7130,7130,7130,7130,170
|
|
20240801,143900,59121190,7110,7110,7110,7110,0
|
|
20240801,143800,59121190,7110,7110,7110,7110,1
|
|
20240801,143700,59114080,7130,7130,7130,7130,0
|
|
20240801,143600,59114080,7130,7130,7130,7130,0
|
|
20240801,143500,59114080,7130,7130,7130,7130,1
|
|
20240801,143400,59106950,7140,7140,7140,7140,0
|
|
20240801,143300,59106950,7140,7140,7140,7140,0
|
|
20240801,143200,59106950,7140,7140,7140,7140,0
|
|
20240801,143100,59106950,7140,7140,7140,7140,0
|
|
20240801,143000,59106950,7140,7140,7140,7140,0
|
|
20240801,142900,59106950,7140,7140,7140,7140,1
|
|
20240801,142800,59099810,7140,7140,7140,7140,1
|
|
20240801,142700,59092670,7100,7140,7140,7100,6
|
|
20240801,142600,59050000,7130,7130,7130,7130,14
|
|
20240801,142500,58950180,7130,7130,7130,7130,0
|
|
20240801,142400,58950180,7130,7130,7130,7130,37
|
|
20240801,142300,58686370,7130,7120,7130,7120,976
|
|
20240801,142200,51727890,7090,7090,7090,7090,0
|
|
20240801,142100,51727890,7090,7090,7090,7090,0
|
|
20240801,142000,51727890,7090,7090,7090,7090,0
|
|
20240801,141900,51727890,7090,7090,7090,7090,0
|
|
20240801,141800,51727890,7090,7110,7130,7090,438
|
|
20240801,141700,48609130,7090,7090,7090,7090,0
|
|
20240801,141600,48609130,7090,7090,7090,7090,0
|
|
20240801,141500,48609130,7090,7090,7090,7090,0
|
|
20240801,141400,48609130,7090,7090,7090,7090,0
|
|
20240801,141300,48609130,7090,7110,7110,7090,51
|
|
20240801,141200,48246540,7110,7100,7110,7100,540
|
|
20240801,141100,44411340,7090,7090,7090,7090,100
|
|
20240801,141000,43702340,7100,7100,7100,7100,0
|
|
20240801,140900,43702340,7100,7100,7100,7100,0
|
|
20240801,140800,43702340,7100,7100,7100,7100,0
|
|
20240801,140700,43702340,7100,7100,7100,7100,0
|
|
20240801,140600,43702340,7100,7100,7100,7100,0
|
|
20240801,140500,43702340,7100,7100,7100,7100,1000
|
|
20240801,140400,36602340,7100,7100,7100,7100,0
|
|
20240801,140300,36602340,7100,7100,7100,7100,0
|
|
20240801,140200,36602340,7100,7100,7100,7100,0
|
|
20240801,140100,36602340,7100,7100,7100,7100,0
|
|
20240801,140000,36602340,7100,7100,7100,7100,0
|
|
20240801,135900,36602340,7100,7100,7100,7100,0
|
|
20240801,135800,36602340,7100,7100,7100,7100,0
|
|
20240801,135700,36602340,7100,7100,7100,7100,0
|
|
20240801,135600,36602340,7100,7100,7100,7100,0
|
|
20240801,135500,36602340,7100,7100,7100,7100,0
|
|
20240801,135400,36602340,7100,7100,7100,7100,0
|
|
20240801,135300,36602340,7100,7100,7100,7100,0
|
|
20240801,135200,36602340,7100,7100,7100,7100,0
|
|
20240801,135100,36602340,7100,7100,7100,7100,0
|
|
20240801,135000,36602340,7100,7100,7100,7100,0
|
|
20240801,134900,36602340,7100,7100,7100,7100,6
|
|
20240801,134800,36559740,7090,7090,7090,7090,0
|
|
20240801,134700,36559740,7090,7090,7090,7090,0
|
|
20240801,134600,36559740,7090,7090,7090,7090,0
|
|
20240801,134500,36559740,7090,7090,7090,7090,0
|
|
20240801,134400,36559740,7090,7090,7090,7090,0
|
|
20240801,134300,36559740,7090,7090,7090,7090,10
|
|
20240801,134200,36488840,7090,7090,7090,7090,0
|
|
20240801,134100,36488840,7090,7100,7100,7090,55
|
|
20240801,134000,36098450,7100,7100,7100,7100,0
|
|
20240801,133900,36098450,7100,7100,7100,7100,0
|
|
20240801,133800,36098450,7100,7100,7100,7100,0
|
|
20240801,133700,36098450,7100,7100,7100,7100,0
|
|
20240801,133600,36098450,7100,7100,7100,7100,165
|
|
20240801,133500,34926950,7100,7110,7110,7100,320
|
|
20240801,133400,32652150,7110,7110,7110,7110,0
|
|
20240801,133300,32652150,7110,7110,7110,7110,0
|
|
20240801,133200,32652150,7110,7110,7110,7110,0
|
|
20240801,133100,32652150,7110,7110,7110,7110,0
|
|
20240801,133000,32652150,7110,7110,7110,7110,0
|
|
20240801,132900,32652150,7110,7110,7110,7110,0
|
|
20240801,132800,32652150,7110,7110,7110,7110,0
|
|
20240801,132700,32652150,7110,7110,7110,7110,0
|
|
20240801,132600,32652150,7110,7110,7110,7110,0
|
|
20240801,132500,32652150,7110,7110,7110,7110,0
|
|
20240801,132400,32652150,7110,7110,7110,7110,0
|
|
20240801,132300,32652150,7110,7110,7110,7110,0
|
|
20240801,132200,32652150,7110,7110,7110,7110,0
|
|
20240801,132100,32652150,7110,7110,7110,7110,0
|
|
20240801,132000,32652150,7110,7110,7110,7110,44
|
|
20240801,131900,32339310,7110,7110,7110,7110,0
|
|
20240801,131800,32339310,7110,7110,7110,7110,0
|
|
20240801,131700,32339310,7110,7110,7110,7110,0
|
|
20240801,131600,32339310,7110,7110,7110,7110,78
|
|
20240801,131500,31784730,7110,7110,7110,7110,3
|
|
20240801,131400,31763400,7090,7090,7090,7090,0
|
|
20240801,131300,31763400,7090,7090,7090,7090,0
|
|
20240801,131200,31763400,7090,7090,7090,7090,0
|
|
20240801,131100,31763400,7090,7090,7090,7090,0
|
|
20240801,131000,31763400,7090,7090,7090,7090,0
|
|
20240801,130900,31763400,7090,7090,7090,7090,0
|
|
20240801,130800,31763400,7090,7090,7090,7090,19
|
|
20240801,130700,31628690,7090,7090,7090,7090,0
|
|
20240801,130600,31628690,7090,7090,7090,7090,0
|
|
20240801,130500,31628690,7090,7090,7090,7090,0
|
|
20240801,130400,31628690,7090,7090,7090,7090,0
|
|
20240801,130300,31628690,7090,7090,7090,7090,0
|
|
20240801,130200,31628690,7090,7090,7090,7090,8
|
|
20240801,130100,31571970,7110,7110,7110,7110,0
|
|
20240801,130000,31571970,7110,7110,7110,7110,8
|
|
20240801,125900,31515090,7100,7100,7100,7100,26
|
|
20240801,125800,31330490,7100,7100,7100,7100,0
|
|
20240801,125700,31330490,7100,7100,7100,7100,5
|
|
20240801,125600,31294990,7080,7080,7080,7080,0
|
|
20240801,125500,31294990,7080,7080,7080,7080,0
|
|
20240801,125400,31294990,7080,7080,7080,7080,0
|
|
20240801,125300,31294990,7080,7080,7080,7080,0
|
|
20240801,125200,31294990,7080,7080,7080,7080,0
|
|
20240801,125100,31294990,7080,7080,7080,7080,0
|
|
20240801,125000,31294990,7080,7080,7080,7080,0
|
|
20240801,124900,31294990,7080,7080,7080,7080,0
|
|
20240801,124800,31294990,7080,7080,7080,7080,0
|
|
20240801,124700,31294990,7080,7090,7090,7080,2
|
|
20240801,124600,31280820,7100,7100,7100,7100,2
|
|
20240801,124500,31266620,7100,7100,7100,7100,1
|
|
20240801,124400,31259520,7110,7110,7110,7110,0
|
|
20240801,124300,31259520,7110,7110,7110,7110,0
|
|
20240801,124200,31259520,7110,7110,7110,7110,0
|
|
20240801,124100,31259520,7110,7110,7110,7110,0
|
|
20240801,124000,31259520,7110,7110,7110,7110,0
|
|
20240801,123900,31259520,7110,7110,7110,7110,5
|
|
20240801,123800,31223970,7080,7080,7080,7080,0
|
|
20240801,123700,31223970,7080,7080,7080,7080,1
|
|
20240801,123600,31216890,7070,7070,7070,7070,0
|
|
20240801,123500,31216890,7070,7070,7070,7070,0
|
|
20240801,123400,31216890,7070,7070,7070,7070,0
|
|
20240801,123300,31216890,7070,7070,7070,7070,0
|
|
20240801,123200,31216890,7070,7070,7070,7070,0
|
|
20240801,123100,31216890,7070,7070,7070,7070,0
|
|
20240801,123000,31216890,7070,7070,7070,7070,0
|
|
20240801,122900,31216890,7070,7070,7070,7070,0
|
|
20240801,122800,31216890,7070,7070,7070,7070,0
|
|
20240801,122700,31216890,7070,7070,7070,7070,0
|
|
20240801,122600,31216890,7070,7070,7070,7070,0
|
|
20240801,122500,31216890,7070,7070,7070,7070,0
|
|
20240801,122400,31216890,7070,7070,7070,7070,0
|
|
20240801,122300,31216890,7070,7070,7070,7070,0
|
|
20240801,122200,31216890,7070,7070,7070,7070,0
|
|
20240801,122100,31216890,7070,7070,7070,7070,1
|
|
20240801,122000,31209820,7090,7090,7090,7090,10
|
|
20240801,121900,31138920,7110,7110,7110,7110,0
|
|
20240801,121800,31138920,7110,7110,7110,7110,0
|
|
20240801,121700,31138920,7110,7110,7110,7110,0
|
|
20240801,121600,31138920,7110,7110,7110,7110,0
|
|
20240801,121500,31138920,7110,7110,7110,7110,0
|
|
20240801,121400,31138920,7110,7110,7110,7110,0
|
|
20240801,121300,31138920,7110,7110,7110,7110,1
|
|
20240801,121200,31131810,7090,7090,7090,7090,60
|
|
20240801,121100,30706410,7070,7070,7070,7070,0
|
|
20240801,121000,30706410,7070,7070,7070,7070,0
|
|
20240801,120900,30706410,7070,7070,7070,7070,0
|
|
20240801,120800,30706410,7070,7070,7070,7070,0
|
|
20240801,120700,30706410,7070,7070,7070,7070,0
|
|
20240801,120600,30706410,7070,7070,7070,7070,0
|
|
20240801,120500,30706410,7070,7070,7070,7070,0
|
|
20240801,120400,30706410,7070,7070,7070,7070,0
|
|
20240801,120300,30706410,7070,7070,7070,7070,0
|
|
20240801,120200,30706410,7070,7070,7070,7070,0
|
|
20240801,120100,30706410,7070,7070,7070,7070,0
|
|
20240801,120000,30706410,7070,7070,7070,7070,0
|
|
20240801,115900,30706410,7070,7070,7070,7070,0
|
|
20240801,115800,30706410,7070,7070,7070,7070,0
|
|
20240801,115700,30706410,7070,7070,7070,7070,0
|
|
20240801,115600,30706410,7070,7070,7070,7070,0
|
|
20240801,115500,30706410,7070,7070,7070,7070,0
|
|
20240801,115400,30706410,7070,7070,7070,7070,0
|
|
20240801,115300,30706410,7070,7070,7070,7070,0
|
|
20240801,115200,30706410,7070,7070,7070,7070,0
|
|
20240801,115100,30706410,7070,7070,7070,7070,0
|
|
20240801,115000,30706410,7070,7070,7070,7070,0
|
|
20240801,114900,30706410,7070,7070,7070,7070,0
|
|
20240801,114800,30706410,7070,7070,7070,7070,0
|
|
20240801,114700,30706410,7070,7070,7070,7070,0
|
|
20240801,114600,30706410,7070,7070,7070,7070,0
|
|
20240801,114500,30706410,7070,7070,7070,7070,0
|
|
20240801,114400,30706410,7070,7070,7070,7070,1
|
|
20240801,114300,30699340,7060,7060,7060,7060,0
|
|
20240801,114200,30699340,7060,7060,7060,7060,0
|
|
20240801,114100,30699340,7060,7060,7060,7060,0
|
|
20240801,114000,30699340,7060,7060,7060,7060,0
|
|
20240801,113900,30699340,7060,7060,7060,7060,0
|
|
20240801,113800,30699340,7060,7060,7060,7060,0
|
|
20240801,113700,30699340,7060,7060,7060,7060,0
|
|
20240801,113600,30699340,7060,7060,7060,7060,0
|
|
20240801,113500,30699340,7060,7060,7060,7060,0
|
|
20240801,113400,30699340,7060,7060,7060,7060,0
|
|
20240801,113300,30699340,7060,7060,7060,7060,0
|
|
20240801,113200,30699340,7060,7060,7060,7060,0
|
|
20240801,113100,30699340,7060,7060,7060,7060,0
|
|
20240801,113000,30699340,7060,7060,7060,7060,1
|
|
20240801,112900,30692280,7070,7070,7070,7070,0
|
|
20240801,112800,30692280,7070,7070,7070,7070,0
|
|
20240801,112700,30692280,7070,7070,7070,7070,0
|
|
20240801,112600,30692280,7070,7070,7070,7070,0
|
|
20240801,112500,30692280,7070,7070,7070,7070,0
|
|
20240801,112400,30692280,7070,7070,7070,7070,0
|
|
20240801,112300,30692280,7070,7070,7070,7070,0
|
|
20240801,112200,30692280,7070,7070,7070,7070,600
|
|
20240801,112100,26450280,7070,7070,7070,7070,0
|
|
20240801,112000,26450280,7070,7070,7070,7070,0
|
|
20240801,111900,26450280,7070,7070,7070,7070,200
|
|
20240801,111800,25036280,7070,7070,7070,7070,0
|
|
20240801,111700,25036280,7070,7070,7070,7070,0
|
|
20240801,111600,25036280,7070,7070,7070,7070,0
|
|
20240801,111500,25036280,7070,7070,7070,7070,0
|
|
20240801,111400,25036280,7070,7070,7070,7070,0
|
|
20240801,111300,25036280,7070,7070,7070,7070,0
|
|
20240801,111200,25036280,7070,7070,7070,7070,0
|
|
20240801,111100,25036280,7070,7070,7070,7070,0
|
|
20240801,111000,25036280,7070,7070,7070,7070,150
|
|
20240801,110900,23975780,7080,7080,7080,7080,0
|
|
20240801,110800,23975780,7080,7080,7080,7080,0
|
|
20240801,110700,23975780,7080,7080,7080,7080,0
|
|
20240801,110600,23975780,7080,7080,7080,7080,0
|
|
20240801,110500,23975780,7080,7080,7080,7080,0
|
|
20240801,110400,23975780,7080,7080,7080,7080,300
|
|
20240801,110300,21851780,7080,7080,7080,7080,0
|
|
20240801,110200,21851780,7080,7080,7080,7080,0
|
|
20240801,110100,21851780,7080,7080,7080,7080,0
|
|
20240801,110000,21851780,7080,7080,7080,7080,47
|
|
20240801,105900,21519020,7080,7080,7080,7080,2
|
|
20240801,105800,21504860,7080,7080,7080,7080,0
|
|
20240801,105700,21504860,7080,7080,7080,7080,109
|
|
20240801,105600,20733140,7060,7060,7060,7060,0
|
|
20240801,105500,20733140,7060,7070,7070,7060,387
|
|
20240801,105400,17997060,7080,7080,7080,7080,0
|
|
20240801,105300,17997060,7080,7080,7080,7080,0
|
|
20240801,105200,17997060,7080,7080,7080,7080,1
|
|
20240801,105100,17989980,7080,7080,7080,7080,0
|
|
20240801,105000,17989980,7080,7080,7080,7080,0
|
|
20240801,104900,17989980,7080,7080,7080,7080,0
|
|
20240801,104800,17989980,7080,7080,7080,7080,130
|
|
20240801,104700,17069580,7080,7080,7080,7080,0
|
|
20240801,104600,17069580,7080,7080,7080,7080,0
|
|
20240801,104500,17069580,7080,7080,7080,7080,360
|
|
20240801,104400,14520780,7080,7080,7080,7080,0
|
|
20240801,104300,14520780,7080,7080,7080,7080,0
|
|
20240801,104200,14520780,7080,7080,7080,7080,0
|
|
20240801,104100,14520780,7080,7080,7080,7080,0
|
|
20240801,104000,14520780,7080,7080,7080,7080,0
|
|
20240801,103900,14520780,7080,7080,7080,7080,0
|
|
20240801,103800,14520780,7080,7080,7080,7080,0
|
|
20240801,103700,14520780,7080,7080,7080,7080,0
|
|
20240801,103600,14520780,7080,7080,7080,7080,0
|
|
20240801,103500,14520780,7080,7080,7080,7080,0
|
|
20240801,103400,14520780,7080,7080,7080,7080,80
|
|
20240801,103300,13954380,7080,7080,7080,7080,0
|
|
20240801,103200,13954380,7080,7080,7080,7080,0
|
|
20240801,103100,13954380,7080,7080,7080,7080,0
|
|
20240801,103000,13954380,7080,7080,7080,7080,0
|
|
20240801,102900,13954380,7080,7080,7080,7080,7
|
|
20240801,102800,13904820,7080,7080,7080,7080,300
|
|
20240801,102700,11780820,7080,7080,7080,7080,0
|
|
20240801,102600,11780820,7080,7080,7080,7080,101
|
|
20240801,102500,11065740,7080,7080,7080,7080,0
|
|
20240801,102400,11065740,7080,7080,7080,7080,0
|
|
20240801,102300,11065740,7080,7080,7080,7080,0
|
|
20240801,102200,11065740,7080,7080,7080,7080,0
|
|
20240801,102100,11065740,7080,7080,7080,7080,7
|
|
20240801,102000,11016180,7080,7080,7080,7080,100
|
|
20240801,101900,10308180,7080,7080,7080,7080,200
|
|
20240801,101800,8892180,7080,7080,7080,7080,0
|
|
20240801,101700,8892180,7080,7080,7080,7080,0
|
|
20240801,101600,8892180,7080,7080,7080,7080,0
|
|
20240801,101500,8892180,7080,7080,7080,7080,0
|
|
20240801,101400,8892180,7080,7080,7080,7080,0
|
|
20240801,101300,8892180,7080,7080,7080,7080,0
|
|
20240801,101200,8892180,7080,7080,7080,7080,0
|
|
20240801,101100,8892180,7080,7080,7080,7080,1
|
|
20240801,101000,8885100,7110,7110,7110,7110,0
|
|
20240801,100900,8885100,7110,7110,7110,7110,10
|
|
20240801,100800,8814000,7110,7110,7110,7110,5
|
|
20240801,100700,8778450,7110,7110,7110,7110,0
|
|
20240801,100600,8778450,7110,7110,7110,7110,0
|
|
20240801,100500,8778450,7110,7110,7110,7110,0
|
|
20240801,100400,8778450,7110,7110,7110,7110,0
|
|
20240801,100300,8778450,7110,7110,7110,7110,5
|
|
20240801,100200,8742900,7080,7080,7080,7080,0
|
|
20240801,100100,8742900,7080,7080,7080,7080,0
|
|
20240801,100000,8742900,7080,7080,7080,7080,0
|
|
20240801,095900,8742900,7080,7080,7080,7080,0
|
|
20240801,095800,8742900,7080,7080,7080,7080,0
|
|
20240801,095700,8742900,7080,7080,7080,7080,5
|
|
20240801,095600,8707500,7080,7080,7080,7080,30
|
|
20240801,095500,8495100,7080,7080,7080,7080,0
|
|
20240801,095400,8495100,7080,7080,7080,7080,0
|
|
20240801,095300,8495100,7080,7070,7080,7070,21
|
|
20240801,095200,8346620,7100,7100,7100,7100,0
|
|
20240801,095100,8346620,7100,7100,7100,7100,0
|
|
20240801,095000,8346620,7100,7100,7100,7100,0
|
|
20240801,094900,8346620,7100,7100,7100,7100,0
|
|
20240801,094800,8346620,7100,7100,7100,7100,0
|
|
20240801,094700,8346620,7100,7100,7100,7100,0
|
|
20240801,094600,8346620,7100,7100,7100,7100,0
|
|
20240801,094500,8346620,7100,7100,7100,7100,0
|
|
20240801,094400,8346620,7100,7100,7100,7100,0
|
|
20240801,094300,8346620,7100,7100,7100,7100,0
|
|
20240801,094200,8346620,7100,7100,7100,7100,0
|
|
20240801,094100,8346620,7100,7100,7100,7100,10
|
|
20240801,094000,8275620,7100,7100,7100,7100,0
|
|
20240801,093900,8275620,7100,7100,7100,7100,0
|
|
20240801,093800,8275620,7100,7100,7100,7100,0
|
|
20240801,093700,8275620,7100,7100,7100,7100,0
|
|
20240801,093600,8275620,7100,7100,7100,7100,0
|
|
20240801,093500,8275620,7100,7100,7100,7100,0
|
|
20240801,093400,8275620,7100,7100,7100,7100,0
|
|
20240801,093300,8275620,7100,7100,7100,7100,0
|
|
20240801,093200,8275620,7100,7100,7100,7100,0
|
|
20240801,093100,8275620,7100,7100,7100,7100,0
|
|
20240801,093000,8275620,7100,7100,7100,7100,0
|
|
20240801,092900,8275620,7100,7100,7100,7100,0
|
|
20240801,092800,8275620,7100,7100,7100,7100,0
|
|
20240801,092700,8275620,7100,7100,7100,7100,0
|
|
20240801,092600,8275620,7100,7100,7100,7100,0
|
|
20240801,092500,8275620,7100,7100,7100,7100,0
|
|
20240801,092400,8275620,7100,7100,7100,7100,0
|
|
20240801,092300,8275620,7100,7100,7100,7100,0
|
|
20240801,092200,8275620,7100,7100,7100,7100,0
|
|
20240801,092100,8275620,7100,7100,7100,7100,0
|
|
20240801,092000,8275620,7100,7100,7100,7100,25
|
|
20240801,091900,8098120,7100,7100,7100,7100,0
|
|
20240801,091800,8098120,7100,7100,7100,7100,0
|
|
20240801,091700,8098120,7100,7100,7100,7100,102
|
|
20240801,091600,7373920,7100,7100,7100,7100,100
|
|
20240801,091500,6663920,7120,7120,7120,7120,0
|
|
20240801,091400,6663920,7120,7120,7120,7120,0
|
|
20240801,091300,6663920,7120,7120,7120,7120,164
|
|
20240801,091200,5496240,7130,7120,7130,7120,566
|
|
20240801,091100,1461630,7120,7120,7120,7120,2
|
|
20240801,091000,1447390,7110,7100,7110,7100,52
|
|
20240801,090900,1077760,7100,7100,7100,7100,0
|
|
20240801,090800,1077760,7100,7100,7100,7100,0
|
|
20240801,090700,1077760,7100,7100,7100,7100,0
|
|
20240801,090600,1077760,7100,7100,7100,7100,0
|
|
20240801,090500,1077760,7100,7100,7100,7100,0
|
|
20240801,090400,1077760,7100,7100,7100,7100,0
|
|
20240801,090300,1077760,7100,7100,7100,7100,21
|
|
20240801,090200,928660,7090,7090,7090,7090,48
|
|
20240801,090100,588340,7090,7090,7090,7090,70
|
|
20240801,090000,92040,7080,7080,7080,7080,13
|