Files
KissMeData/060310/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411182015201520501986154390311084206000.00N30
3202411152015195920501951270536539647976000.00N236
4202411141979196820101968326932647356627000.00N5-9
5202411131988203020751984454951911075836000.00N5-52
6202411122040210521202035319619657196425000.00N5-80
7202411112120219021952095410917873655580000.00N5-65
8202411082185213522002135247933537722185000.00N245
9202411072140214021552105198237422185180000.00N235
10202411062105215021752105258558554621080000.00N5-60
11202411052165209521752080298586636609435000.00N250
12202411042115209521302075168287354904710000.00N215
13202411012100209021302070144874304300225000.00N5-20
14202410312120211521602100225024476860855000.00N30
15202410302120214021552095210504447546440000.00N5-25
16202410292145212521452085195976413946565000.00N235
17202410282110205021102050200506419077470000.00N255
18202410252055210021202050306193633519380000.00N5-35
19202410242090214021452090466823984595695000.00N5-75
2020241023216520502250205025650415589283505000.00N2140
21202410222025206020652010363455735305235000.00N5-45
22202410212070205520752035118232243259565000.00N215
23202410182055205520702030217195444241890000.00N5-10
24202410172065207521052050190252392345280000.00N210
25202410162055210021552055431769903040965000.00N5-105
262024101521602235224021554957801084235885000.00N5-20
2720241014218021702330216013978473128864645000.00N215
28202410112165213021952130349285758740660000.00N235
29202410102130212021602120245854525891110000.00N210
30202410082120211021552020398067838168535000.00N5-45
3120241007216521052285206012531402733791830000.00N290
3220241004207520702100206094229196121415000.00N30
33202410022075204521052025180921373374075000.00N5-15
34202409302090216521902085281432597392190000.00N5-65
35202409272155220022002155174446378114445000.00N5-35
36202409262190214021952140413297897370390000.00N250
37202409252140212521602120178420381574795000.00N215
38202409242125211521452100135822288469105000.00N25
39202409232120207521752075306034653450255000.00N235
40202409202085208021302080139880293662855000.00N25
4120240919208020702105206580432167661900000.00N5-10
42202409132090212521402080147952311101220000.00N5-55
43202409122145212021652115202438433831050000.00N240
44202409112105203521402035413294866748925000.00N270
45202409102035196021101960415638852994530000.00N264
46202409091971190019801876264986510932617000.00N214
47202409061957199420151920274934537827274000.00N5-58
48202409052015198520351981180691361874747000.00N220
49202409041995196220251943259210515313831000.00N5-55
50202409032050204520902040191670395428605000.00N5-10
51202409022060209021202025102938212025155000.00N5-15
52202408302075200020952000248122507131225000.00N260
53202408292015206020602005283247574035725000.00N5-55
54202408282070209021102060206088428993520000.00N5-20
55202408272090210021402055394086827638550000.00N5-10
56202408262100215521802100327408696904515000.00N5-65
57202408232165214521802130145668313038565000.00N5-20
58202408222185220522352170341855746186855000.00N5-20
59202408212205223022352180193258425899045000.00N5-40
60202408202245219522602195233304521995145000.00N250
61202408192195224022402180221346487427785000.00N5-40
62202408162235225022752205252379565351570000.00N5-5
632024081422402195229521955665181276989575000.00N260
64202408132180218021952120270270581444350000.00N30
65202408122180215522052150249932543330655000.00N235
66202408092145210521602105300315639764980000.00N270
67202408082075211021152040346688721149850000.00N5-35
68202408072110200021452000320807674618755000.00N255
6920240806205518602085186011184302234732250000.00N2126
7020240805192921902190191114358602938019206000.00N5-291
712024080222202320232022204913931101958630000.00N5-115
72202408012335231523702315283020662072470000.00N230
73202407312305227523202245327292744916405000.00N225
74202407302280237023702275348567806472380000.00N5-45
75202407292325226523502265379504877688570000.00N260
76202407262265227522952250239236542622985000.00N5-20
772024072522852330233022405962121358182185000.00N5-70
782024072423552315236522754371931015362975000.00N240
792024072323152335242022054360561015352030000.00N5-20
802024072223352435244523354334441023122925000.00N5-115
81202407192450238524502380260131631148565000.00N240
822024071824102400245523704785311148748910000.00N5-50
832024071724602520252524604938811224575495000.00N5-55
842024071625152550256525004130161039565955000.00N5-55
852024071525702525263525055383871383394420000.00N255
86202407122515254525452500324760816359135000.00N5-25
87202407112540260026052540372804956500035000.00N5-30
882024071025702580262525103926821008066720000.00N5-20
8920240709259025802690257010351442707942700000.00N235
902024070825552525258525005427011376050360000.00N250
912024070525052580258025054524031146407485000.00N5-50
92202407042555251025702510362895925331920000.00N245
932024070325102535256524955104401283792020000.00N5-20
942024070225302640265525305493831410953245000.00N5-85
952024070126152600270026006319891676477910000.00N225
962024062825902630267025905116001342272225000.00N5-60
972024062726502675273026508316292235479075000.00N5-5
9820240626265527052745263010147522712961320000.00N5-70
9920240625272527052870262033292879180621450000.00N2105
1002024062426202580262025605288311368331100000.00N25
1012024062126152610264525256547261701091060000.00N5-15
1022024062026302705273526256785341811423850000.00N5-80
10320240619271026602770266013151983582956635000.00N255
10420240618265526352780263516404774420291125000.00N25
1052024061726502695271026308567742282540620000.00N5-60
10620240614271027802805265512965183510659615000.00N5-75
1072024061327852845286027709132072555762660000.00N5-45
10820240612283027702910277018267165183621255000.00N275
10920240611275528002825275010327362864508720000.00N5-45
11020240610280028452860278012222303438852475000.00N5-65
11120240607286527902940279020943646036631900000.00N225
11220240605284029653060283027206307934959030000.00N5-145
113202406042985296030602830510447115152565965000.00N230
114202406032955327532752925915027528222213910000.00N5-35
115202405312990307031952975875083527083378940000.00N5-130
11620240530312028403445277051855500164989584075000.00N2185
1172024052929352870305028301574367845973740200000.00N2180
1182024052827552435293524352922696880714091120000.00N2305
119202405272450243524702400405741985711670000.00N215
120202405242435244024652410400468974805210000.00N5-45
121202405232480245525352425361655895459040000.00N225
1222024052224552480250024504178251032693525000.00N5-25
1232024052124802520252024505320541318523690000.00N5-15
1242024052024952620262524907825281990708215000.00N5-125
125202405172620264526802605350938922308965000.00N5-45
126202405162665264526752640354064941801030000.00N235
127202405142630260526502605306372805816195000.00N225
1282024051326052615264525904014931049392120000.00N5-10
129202405102615264526552600349550915148690000.00N5-30
130202405092645267526852635338147899612215000.00N5-20
1312024050826652685273526605028221351995520000.00N5-25
1322024050726902670273026504765321278986945000.00N235
1332024050326552630269026055251281386356040000.00N245
134202405022610260026302585373903975011395000.00N210
135202404302600262026402575381751996910755000.00N30
1362024042926002585262525654401561143051680000.00N220
1372024042625802650269025657585051972269630000.00N5-60
1382024042526402725274026406477661735072705000.00N5-80
1392024042427202700275527004573861246401730000.00N225
1402024042326952765278526955485831497623635000.00N5-40
1412024042227352750279027205568361529756530000.00N5-15
14220240419275028602920272021577146028962165000.00N5-125
14320240418287528452900280012695043627329230000.00N210
14420240417286528552960285511247553260838545000.00N225
14520240416284029002960282511268863241038350000.00N5-85
14620240415292528302970275018832625425353345000.00N255
14720240412287028152935279521211436094479835000.00N255
148202404112815273030602710909876826579401770000.00N285
14920240409273028402900271521257595935742970000.00N5-120
15020240408285030203025285025506277420490905000.00N5-170
1512024040530203300333028951006532531081641525000.00N5-210
1522024040432302870333028501523410449074600695000.00N2370
1532024040328602905292028357208002061027660000.00N5-90
1542024040229502965298029057991582345042365000.00N5-25
1552024040129752950301529257352442184309305000.00N225
15620240329295028853050281517530085156030865000.00N270
1572024032828802850292028407485122162058625000.00N240
15820240327284029602980283010462163013441915000.00N5-120
15920240326296029353050287020300446041695515000.00N255
1602024032529052930297029057222372120524685000.00N5-25
16120240322293030103015293013317013943367860000.00N5-75
162202403213005298032302960598270918448557405000.00N220
16320240320298531503160298526214438008279200000.00N5-205
164202403193190316032103070518353816245497980000.00N5-100
1652024031832902910335028352086650866844410530000.00N2405
1662024031528852770288527558709952479964755000.00N295
1672024031427902875289027908048982261651720000.00N5-100
16820240313289028052895280010366222941783840000.00N245
1692024031228452865287028155064221438741850000.00N5-20
1702024031128652800287027406646911863977560000.00N255
1712024030828102805287527708321672352446940000.00N220
17220240307279027952935273518653135316645025000.00N30
1732024030627902760283027606437261795056865000.00N30
1742024030527902870287027909088842558376690000.00N5-90
1752024030428802865293028656688311937714510000.00N235
1762024022928452890290528059108342587599380000.00N5-65
1772024022829102950304528759920362898561165000.00N5-40
1782024022729502960299529109878912901498855000.00N5-45
1792024022629953050308029608980662695619370000.00N5-55
18020240223305032103210305011020613407909375000.00N5-110
18120240222316031153175305015743044923183975000.00N2110
18220240221305030503170302015480214779204165000.00N5-30
1832024022030803120313030459164032828507405000.00N5-25
1842024021931053120314530959839523068700375000.00N5-15
18520240216312032603260312014902834699453385000.00N5-85
18620240215320533303330311019001676104371575000.00N5-70
18720240214327531903305310024044517788887725000.00N245
188202402133230311534653080855566128047281265000.00N2180
189202402083050293531502920376171411467494405000.00N2110
19020240207294029902990291014177654159485155000.00N5-65
19120240206300529503060286024026527122481215000.00N280
19220240205292530603060290018120525344256395000.00N5-130
19320240202305530703160298019630276003283325000.00N225
19420240201303030603180297031344649595732890000.00N5-80
195202401313110334033753080391584512493415010000.00N5-295
196202401303405361036103375310050910732341520000.00N5-205
197202401293610386038653520394461014377107065000.00N5-205
198202401263815375539703710469593418015333860000.00N5-135
1992024012539504350442038701084407345577763625000.00N5-230
200202401244180413543803955778254332504939555000.00N280
2012024012341004035437538301329366254580021365000.00N250
2022024012240503640417035702428900096715728925000.00N2525
203202401193525366537003445688693324543273740000.00N245
204202401183480354035653305729015525360047635000.00N5-130
205202401173610387038703530593019921477422885000.00N5-240
206202401163850411541203770509623819829564340000.00N5-265
2072024011541153955434038601515282762981944100000.00N230
20820240112408542104570400042203716182770540895000.00N2185
20920240111390039054300377529327838118781239860000.00N5-100
21020240110400041004795382577057928332928557830000.00N2260
211202401093740365037403470333653712249855340000.00N2215
212202401083525340535603405332520811594382235000.00N2225
21320240105330032103325319017689635774925915000.00N230
2142024010432703250368532102087755871497855505000.00N220
2152024010332503210346531602571726484826153985000.00N255
2162024010231952500319524852838523486984481825000.00N1735
2172023122824602415256023905587311376699495000.00N245
218202312272415239025002380373771908495425000.00N220
219202312262395247024752365356900856738900000.00N5-65
2202023122224602460251524354584131135029500000.00N25
2212023122124552465252024404992291233618370000.00N5-20
2222023122024752470251524406315951563515495000.00N5-20
22320231219249525302730246536321889312810995000.00N5-20
2242023121825152535255524954452421122795180000.00N5-15
22520231215253024002660240031182848050414245000.00N2105
22620231214242524302580239518868904630295130000.00N210
22720231213241524552465237010407782510748320000.00N5-35
2282023121224502250267022501035399526130158840000.00N2195
22920231211225522302255222587951196627445000.00N225
23020231208223022302250220075051166590560000.00N215
231202312072215222522352185112736247893220000.00N5-10
232202312062225223022452190113943252803695000.00N5-5
233202312052230226022752220146686329209725000.00N5-50
23420231204228022652295226570303159798920000.00N5-15
235202312012295227023102260120193274145660000.00N215
23620231130228022802305227569736159349415000.00N5-5
237202311292285229022952255161218365722210000.00N5-5
238202311282290231023152280110093252743480000.00N5-25
239202311272315227523952255268228620016915000.00N240
24020231124227522552295225566686151560725000.00N30
241202311232275230023152265109168249634490000.00N5-5
24220231122228022852310227580296183715485000.00N5-30
24320231121231023202330230060783140523295000.00N5-10
24420231120232023152335228565584151957180000.00N25
24520231117231523502350230583505193393810000.00N5-35
246202311162350232023602300100637234054435000.00N210
247202311152340231023452310157761367491930000.00N250
248202311142290223023052230101862231946735000.00N245
249202311132245228023302210239179541508730000.00N5-25
250202311102270225522852225113127253917765000.00N5-5
251202311092275234023852275223048517759200000.00N5-60
252202311082335237023952315185257432852520000.00N5-30
253202311072365239023952255281026656579790000.00N5-25
2542023110623902305241022754670281100007800000.00N2110
255202311032280226022852220179127405740020000.00N225
256202311022255220022602190331208736405635000.00N255
257202311012200210022802100381051839942840000.00N2105
2582023103120952130234020557442701626135830000.00N5-45
25920231030214020802150208087237184229780000.00N250
260202310272090211021302075282245594175370000.00N5-20
261202310262110217021902100218701466373230000.00N5-105
262202310252215223522652180143773321322005000.00N5-5
263202310242220211022202085258182553382870000.00N2110
264202310232110214021852110237320507395755000.00N5-45
265202310202155220022452150269486589010125000.00N5-90
266202310192245230023202240166860378019960000.00N5-75
2672023101823202370247523205507851319280955000.00N5-20
268202310172340225023452250108138249522155000.00N290
269202310162250231023152225167951378894565000.00N5-75
270202310132325233523552300129229299839135000.00N5-30
271202310122355230023602300144132335832615000.00N260
272202310112295224523152240193428444195725000.00N255
273202310102240225023202220156588356676200000.00N5-10
274202310062250217522752175153830344339240000.00N265
275202310052185221022352185223709494883940000.00N5-15
276202310042200224522452175229078503649050000.00N5-50
277202309272250211522502115425567922163520000.00N240
2782023092622102275230021905506991230612990000.00N5-80
2792023092522902330240522505212541203870615000.00N5-70
2802023092223602335245523305146161230349255000.00N5-20
2812023092123802595260023809613742385522070000.00N5-195
282202309202575253527852500428713111422683470000.00N5-5
2832023091925802360284023551247678133080928905000.00N2210
284202309182370237524002355130303309350540000.00N5-40
285202309152410239524202370143056342246425000.00N30
286202309142410230024102300247085582940585000.00N295
287202309132315230023652265343356791087135000.00N30
288202309122315243524502310367557869281495000.00N5-125
289202309112440246025052425250757615802665000.00N5-65
2902023090825052595268524904648931187411685000.00N5-85
29120230907259024602645240511920273053639810000.00N2105
292202309062485250025502455229708572414285000.00N5-15
293202309052500252525452490287415720511990000.00N5-50
294202309042550264026602540354799917001145000.00N5-100
295202309012650263526752630220204583223035000.00N5-5
296202308312655269527302630267298712836485000.00N5-45
297202308302700274027602695316151860270390000.00N5-10
298202308292710264527402645327302886056965000.00N265
299202308282645263526902620324327861530330000.00N225
300202308252620266526952605266595701717165000.00N5-90
301202308242710268527552685352872959406755000.00N240
302202308232670265527302605339353910164445000.00N220
303202308222650266527102620246881652579660000.00N5-5
304202308212655258527102580323201858265505000.00N285
305202308182570262026202535233107597080170000.00N5-50
306202308172620262526302555238127616164095000.00N5-5
3072023081626252665278526204984741328711235000.00N5-50
308202308142675266527152635186197496321830000.00N5-15
3092023081126902670275526704447511208396160000.00N220
310202308102670265526702565354743928780815000.00N260
31120230809261025402760253013926443703689520000.00N255
312202308082555252526052520295602754319495000.00N220
313202308072535250025852485242559613435950000.00N5-10
314202308042545250025652490251603631858045000.00N235
315202308032510254025402485249839624841300000.00N5-50
316202308022560256026052510273096698460855000.00N30
317202308012560256525702525236312602130505000.00N5-5
318202307312565253025702520191820488109490000.00N240
319202307282525240025452400298995749273730000.00N280
3202023072724452320248023154154721011089765000.00N2115
3212023072623302450248022608260781936709430000.00N5-160
3222023072524902480254024356685301657040615000.00N5-10
3232023072425002560257524905282331325037340000.00N5-55
3242023072125552645265525455244281355220180000.00N5-90
325202307202645268026952635345046917937015000.00N5-30
3262023071926752765280026757253071968900475000.00N5-95
3272023071827702860289527456584471843927380000.00N5-55
3282023071728252760293527608038152276659080000.00N5-30
32920230714285528202915282012812873679924720000.00N245
3302023071328102815289027657920652249394405000.00N225
331202307122785288031202785691987020654405100000.00N235
3322023071127502805286527404969181382679035000.00N5-30
333202307102780274527802705347605953901010000.00N235
334202307072745270027952700270654745119585000.00N5-10
3352023070627552820284027504776631328336995000.00N5-65
3362023070528202870293528107562392175641955000.00N5-45
33720230704286528303030279527018697864687420000.00N240
3382023070328252730286527256145631731691715000.00N270
3392023063027552760279026805890251607853640000.00N5-5
3402023062927602775283527454604211281194885000.00N5-30
3412023062827902830286527156290121767377375000.00N5-30
3422023062728202895290528205759081634735960000.00N5-75
3432023062628952880291527905916701698586505000.00N215
3442023062328802940297028658704862523678130000.00N5-60
34520230622294029453050294010953073275078205000.00N5-45
34620230621298530003035290010834603225973170000.00N5-20
34720230620300530553140299023092347029886075000.00N5-65
348202306193070299031252970347364710630798900000.00N2110
34920230616296030353060296014939304486347025000.00N5-65
350202306153025305531502970354001510857041895000.00N225
3512023061430003075341029502381193075549745280000.00N5-40
352202306133040304031653025466535414446054045000.00N5-35
353202306123075299031002970563336817175174625000.00N2110
354202306092965297031152925759327122933730765000.00N25
355202306082960290030302815388873811439996735000.00N270
356202306072890289030602855464091613739139530000.00N5-45
3572023060529352850322027851893829457564475670000.00N260
35820230602287529052950282523581956798794605000.00N5-25
359202306012900300030702850501954414708943755000.00N5-120
36020230531302029953445293540162144128834191830000.00N25
36120230530301528053460257076952992244236525745000.00N2105
3622023052629102245291522301359024937190030175000.00N2665
36320230525224522602285223591789207479445000.00N5-35
36420230524228022802300225567101152912660000.00N5-5
365202305232285230023152260117084267201335000.00N5-30
366202305222315229523352250156378361859525000.00N225
367202305192290230023102275242755556024275000.00N215
368202305182275224522902240133586302686495000.00N240
36920230517223522152260220097747218697165000.00N220
370202305162215224022502185116835257647860000.00N5-25
37120230515224022702280222569534155879710000.00N5-40
37220230512228022652295224574545169172220000.00N215
373202305112265225523052235134849306861675000.00N220
37420230510224522452255221579188176928090000.00N30
375202305092245220522452200148153328934775000.00N235
37620230508221021852220218564950143166935000.00N230
37720230504218022002200214568457148287970000.00N5-20
37820230503220021952220217567412148540140000.00N25
379202305022195210022002100144571312934590000.00N2105
380202304282090212521452090134242283820005000.00N5-35
381202304272125216021702100140528298146470000.00N5-45
382202304262170220522252145134350292458435000.00N5-50
383202304252220221022602160234957517076775000.00N5-20
384202304242240224522702230128222287439970000.00N30
385202304212240224522752240126043283626935000.00N5-45
386202304202285232523452230217782495850230000.00N5-40
387202304192325229023602270167706388942680000.00N220
388202304182305231023102240199666455148705000.00N30
38920230417230523302330229084533194825145000.00N25
390202304142300232023452300161727375936785000.00N5-20
391202304132320234023552280152801353981785000.00N5-35
392202304122355234523752330236234555430640000.00N220
393202304112335231523552290288204670173765000.00N210
394202304102325239524652300314665737232230000.00N5-75
3952023040724002305241022956343111506559825000.00N2110
396202304062290236023602265196942450994100000.00N5-55
397202304052345235023852305198967465038935000.00N5-10
398202304042355230523752305299585701462295000.00N250
39920230403230522902460227017439674118602435000.00N220
400202303312285229523102250192922439951970000.00N5-5
401202303302290228523152275318642731852455000.00N230
4022023032922602190229021904502541011810635000.00N245
403202303282215221022452195291969649041760000.00N25
404202303272210220522202145302385661415565000.00N210
4052023032422002050221020504984691075308220000.00N2130
406202303232070208521202055213237445206025000.00N5-20
407202303222090211521152060172394359316050000.00N5-5
408202303212095209021302075103400216928910000.00N25
409202303202090206021302055129156271570750000.00N215
410202303172075203520902020195223401902840000.00N282
411202303161993196320201949238768472127260000.00N5-3
412202303151996201520701996315061636531074000.00N211
413202303141985208020901985374773756693778000.00N5-105
414202303132090206021052040216588448385830000.00N30
415202303102090216021652075377665794611495000.00N5-80
416202303092170222022302170246531539974240000.00N5-45
417202303082215229523102190348026780868010000.00N5-105
418202303072320232523352285214838494906455000.00N5-10
419202303062330227523302260282152646583880000.00N275
420202303032255222022652215150934338500705000.00N240
421202303022215221022452200244757543081070000.00N25
422202302282210220022552190237609527558440000.00N210
423202302272200224022402180196116433087990000.00N5-40
424202302242240231523302240382882873137720000.00N5-75
425202302232315236023652300337023783824005000.00N5-35
4262023022223502325238523157565801777988155000.00N210
4272023022123402245264022301030027225376301360000.00N275
428202302202265226522752220133734300401575000.00N30
429202302172265221023002210204470457561585000.00N230
430202302162235223523002230341830767416150000.00N25
4312023021522302270235022308099981854861795000.00N5-40
4322023021422702205240022057414041697851445000.00N255
433202302132215226522702180300234662124395000.00N5-45
434202302102260232523352255265713606886865000.00N5-90
435202302092350235523652325148888348673910000.00N5-25
43620230208237523602525233014409343504469640000.00N220
437202302072355232523602315133716311776085000.00N230
43820230206232523402345231564424150145545000.00N5-25
439202302032350233524552335310406740380380000.00N225
440202302022325232023452310190650444102005000.00N215
441202302012310227023202270125580289275800000.00N235
442202301312275228023002245117581267416735000.00N5-5
44320230130228022852295226574818170434260000.00N5-5
44420230127228522802295226567871154652085000.00N210
44520230126227522902300226589572204436515000.00N5-10
446202301252285224022902235104079235547720000.00N250
44720230120223522152245221054706121837765000.00N215
44820230119222021752225216593925206036940000.00N240
449202301182180219522052175103560226511110000.00N5-15
450202301172195224022602170120672267290520000.00N5-55
45120230116225022502275223593681211182620000.00N30
452202301132250223022802230104800236370855000.00N30
453202301122250225022652230105930237567620000.00N30
45420230111225022602285224579094178893765000.00N5-5
45520230110225522402255222589487200692935000.00N215
456202301092240219522702195167917375109965000.00N255
457202301062185211021852075110979239248090000.00N275
45820230105211021302150210088408187747460000.00N5-15
459202301042125202521402000217247451482705000.00N2115
460202301032010200020451930316570631040415000.00N5-10
461202301022020210021251995300743614588740000.00N5-75
462202212292095214022102080193223407345010000.00N5-70
46320221228216521802200215067469146088020000.00N5-30
464202212272195208522402085236910518660495000.00N280
465202212262115215521852115174515372926360000.00N5-60
466202212232175221522152170137778299995480000.00N5-45
46720221222222022102250220587827194911930000.00N225
468202212212195224022552160193202426212395000.00N5-40
469202212202235231524252235280102643811680000.00N5-80
470202212192315238023802290135553315310005000.00N5-65
47120221216238023952415238097960234214970000.00N5-55
472202212152435243024652415107407262331200000.00N5-20
473202212142455242025352415290027719770405000.00N235
474202212132420246024752410109963267580315000.00N5-20
475202212122440241524602405132863322756105000.00N240
476202212092400232024102315170638404022025000.00N290
477202212082310235023752280153700357719235000.00N5-60
478202212072370237523802310167884392287125000.00N5-5
479202212062375247524752375172927415680895000.00N5-100
480202212052475250025102445125649310830815000.00N5-25
481202212022500250025402480175219438877470000.00N30
482202212012500249025252485107949270098630000.00N220
48320221130248025002515246591497227761395000.00N5-15
484202211292495247025252460158448393662175000.00N5-10
485202211282505255025502445145733362943535000.00N5-35
486202211252540261526252540234326604286875000.00N5-70
487202211242610261026352605121019317034415000.00N30
488202211232610263026702590167239438687685000.00N5-15
489202211222625270027252610169836451264665000.00N5-100
490202211212725280028002715241087659573995000.00N5-70
4912022111827952705283526904151241143378105000.00N290
492202211172705281028202700279827771182465000.00N5-105
493202211162810285028502760210896591275595000.00N5-20
4942022111528302845291028304030901152365955000.00N5-15
495202211142845284028952825298403850432695000.00N220
4962022111128252840287527956214441756941220000.00N230
49720221110279525902900256020205865644748075000.00N2195
498202211092600254026302540254484659727190000.00N265
4992022110825352520266524954373631124779370000.00N235
500202211072500246025302425241873600118565000.00N255
501202211042445243524502400100473243561000000.00N240
502202211032405241024552375147626355742990000.00N5-50
503202211022455243524602405172593420173320000.00N220
504202211012435239024702390178641436036885000.00N225
505202210312410237524302375117499281783650000.00N215
506202210282395241024502375181062437050710000.00N5-15
5072022102724102360258023609665432397134550000.00N235
508202210262375229524102295193128456692355000.00N270
50920221025230523202355230097246226048500000.00N5-40
510202210242345230524402305158178372597525000.00N245
51120221021230022652330226591364210022500000.00N5-20
51220221020232023552385229584525198235005000.00N5-55
513202210192375241524202360115678275251245000.00N5-25
514202210182400234024252335184638440403720000.00N275
515202210172325221523352210118855271446530000.00N255
516202210142270210022702100265774586823050000.00N2190
517202210132080224022402080239539510984365000.00N5-135
518202210122215223022952210258495578314565000.00N5-70
519202210112285239023902265267408614675810000.00N5-105
520202210072390238024152360211205503906220000.00N5-35
5212022100624252380257023559191372278114855000.00N225
52220221005240023652650230014112203446089890000.00N260
523202210042340222523452225343103787241510000.00N2125
524202209302215211022802105385125848389705000.00N5-30
525202209292245229023602245316925731641730000.00N5-35
5262022092822802420244521806653651545763100000.00N5-160
5272022092724402520264524055356461343613690000.00N5-145
5282022092625852795279525206387871710524795000.00N5-240
52920220923282527503000275014593954193467380000.00N250
5302022092227752845288027453712131036673785000.00N5-40
53120220921281529403050279513992604095213770000.00N5-75
532202209202890283528902835339071974338260000.00N260
53320220919283028653060282012927583798495755000.00N5-30
534202209162860283028902830208684595957160000.00N5-5
535202209152865289029102840324890932337580000.00N5-15
53620220914288027702975274011898903434056885000.00N250
537202209132830284528752820169910482574125000.00N5-10
538202209082840277028552770353074996698420000.00N280
539202209072760276027952745126443348931795000.00N5-30
540202209062790274528102745152556425887015000.00N235
541202209052755275527852755143567396858565000.00N5-25
542202209022780274027902740156327431700565000.00N220
543202209012760277027952750196543544933485000.00N5-10
544202208312770275528052730216526599641260000.00N5-5
54520220830277527002965270013020423705426075000.00N275
546202208292700270027252650262665705964025000.00N5-70
547202208262770277528452765195388545430100000.00N30
548202208252770277028052760157113436854190000.00N5-10
549202208242780276028252760163737455656595000.00N5-5
550202208232785277528302770273518762730805000.00N5-55
551202208222840282528802820287370817997540000.00N5-45
5522022081928852900300028807118162079534360000.00N5-5
553202208182890291029302885182857529906610000.00N5-25
5542022081729152890303528809277822741123695000.00N30
555202208162915290029302880228635664844585000.00N230
556202208122885291529302880228869663001280000.00N5-20
557202208112905291029302880252092731611040000.00N235
5582022081028702845293528403755261083877765000.00N5-30
5592022080929002940295528704552481320333605000.00N5-60
5602022080829603015309529609545292865827015000.00N5-40
561202208053000304030552995296113893226890000.00N5-35
5622022080430353005307530054331501315098380000.00N240
563202208032995300030352985225583677484305000.00N5-5
564202208023000302530702990272145820084555000.00N5-25
565202208013025299530302980222992671408520000.00N230
566202207292995301030252980265976798049380000.00N5-15
5672022072830103035307529904878961477640970000.00N25
568202207273005301530452955229741692234025000.00N5-10
5692022072630152995302029553686021104708160000.00N215
57020220725300030503135297011808053593518450000.00N5-80
57120220722308030253120301012547793858282610000.00N255
5722022072130253030310529859220522810844875000.00N235
57320220720299030853110298012874353919559605000.00N230
5742022071929602930298028855412251594796515000.00N225
5752022071829352900303029007637492256972295000.00N250
576202207152885287528902830327442937245320000.00N25
577202207142880282529002825331109950869955000.00N235
5782022071328452840289528354074171163702635000.00N25
5792022071228402880288027859183082596707365000.00N5-45
5802022071128852910293028455905541707162620000.00N30
58120220708288529552980284510876393166930910000.00N5-40
5822022070729252980300529159885642911887845000.00N5-55
58320220706298030203110296020226296145760905000.00N5-75
5842022070530552775336527651798702057076767455000.00N2300
58520220704275529002950275512438003504083260000.00N5-165
58620220701292030453225290024565937531413645000.00N5-185
5872022063031053330355031051917030864952860130000.00N5-125
5882022062932303370359031601397043547841132390000.00N2165
58920220628306529703165294023717107376898175000.00N255
59020220627301028753060287512794053812234455000.00N2165
5912022062428452780291027803516781008213015000.00N25
59220220623284029403085284010914723245994775000.00N5-100
59320220622294029203205291526724308134984680000.00N215
5942022062129252980315029007117612120953150000.00N5-55
595202206202980285532202835347085510557868410000.00N2185
596202206172795273028352670340526932968030000.00N5-10
597202206162805281529102800308112876015545000.00N5-10
5982022061528152880292527503703541049344135000.00N5-80
5992022061428952860298528604832271405993995000.00N5-105
6002022061330003085313529904930791503562255000.00N5-195
60120220610319531503370313514521724727012845000.00N240
6022022060931553245325031504243041349216085000.00N5-95
603202206083250325033153225302481985493460000.00N30
6042022060732503340334032303812961252778785000.00N5-90
6052022060333403290334532904964561646027200000.00N225
6062022060233153390339032606225772068619450000.00N5-35
60720220531335033953415333010530423546431580000.00N5-20
608202205303370330036253255535011718548419165000.00N295
6092022052732753190327531557486912407142705000.00N2125
61020220526315032453295312010828323481354380000.00N5-125
61120220525327533503390323013750514519972350000.00N5-140
6122022052434153365368532851207673842680873975000.00N260
613202205233355351035753330326004611317780985000.00N5-135
6142022052034903190398031101940509271269734185000.00N2360
615202205193130308531403070193365599842595000.00N5-10
6162022051831403110323030854552571427070480000.00N270
617202205173070302034802950346467211263417785000.00N250
618202205163020299530802990100578305749185000.00N230