642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,193900,183883850,2140,2140,2140,2140,964
|
|
20231030,193800,183883850,2140,2140,2140,2140,0
|
|
20231030,193700,183883850,2140,2140,2140,2140,0
|
|
20231030,193600,183883850,2140,2140,2140,2140,0
|
|
20231030,193500,183883850,2140,2140,2140,2140,0
|
|
20231030,193400,183883850,2140,2140,2140,2140,0
|
|
20231030,193300,183883850,2140,2140,2140,2140,0
|
|
20231030,193200,183883850,2140,2140,2140,2140,0
|
|
20231030,193100,183883850,2140,2140,2140,2140,0
|
|
20231030,193000,183883850,2140,2140,2140,2140,0
|
|
20231030,192900,183883850,2140,2140,2140,2140,0
|
|
20231030,192800,183883850,2140,2140,2140,2140,0
|
|
20231030,192700,183883850,2140,2140,2140,2140,0
|
|
20231030,192600,183883850,2140,2140,2140,2140,0
|
|
20231030,192500,183883850,2140,2140,2140,2140,0
|
|
20231030,192400,183883850,2140,2140,2140,2140,0
|
|
20231030,192300,183883850,2140,2140,2140,2140,0
|
|
20231030,192200,183883850,2140,2140,2140,2140,0
|
|
20231030,192100,183883850,2140,2140,2140,2140,0
|
|
20231030,192000,183883850,2140,2140,2140,2140,0
|
|
20231030,191900,183883850,2140,2140,2140,2140,0
|
|
20231030,191800,183883850,2140,2140,2140,2140,0
|
|
20231030,191700,183883850,2140,2140,2140,2140,0
|
|
20231030,191600,183883850,2140,2140,2140,2140,0
|
|
20231030,191500,183883850,2140,2140,2140,2140,0
|
|
20231030,191400,183883850,2140,2140,2140,2140,0
|
|
20231030,191300,183883850,2140,2140,2140,2140,0
|
|
20231030,191200,183883850,2140,2140,2140,2140,0
|
|
20231030,191100,183883850,2140,2140,2140,2140,0
|
|
20231030,191000,183883850,2140,2140,2140,2140,0
|
|
20231030,190900,183883850,2140,2140,2140,2140,964
|
|
20231030,190800,183883850,2140,2140,2140,2140,0
|
|
20231030,190700,183883850,2140,2140,2140,2140,0
|
|
20231030,190600,183883850,2140,2140,2140,2140,0
|
|
20231030,190500,183883850,2140,2140,2140,2140,0
|
|
20231030,190400,183883850,2140,2140,2140,2140,0
|
|
20231030,190300,183883850,2140,2140,2140,2140,0
|
|
20231030,190200,183883850,2140,2140,2140,2140,0
|
|
20231030,190100,183883850,2140,2140,2140,2140,0
|
|
20231030,190000,183883850,2140,2140,2140,2140,0
|
|
20231030,185900,183883850,2140,2140,2140,2140,0
|
|
20231030,185800,183883850,2140,2140,2140,2140,0
|
|
20231030,185700,183883850,2140,2140,2140,2140,0
|
|
20231030,185600,183883850,2140,2140,2140,2140,0
|
|
20231030,185500,183883850,2140,2140,2140,2140,0
|
|
20231030,185400,183883850,2140,2140,2140,2140,0
|
|
20231030,185300,183883850,2140,2140,2140,2140,0
|
|
20231030,185200,183883850,2140,2140,2140,2140,0
|
|
20231030,185100,183883850,2140,2140,2140,2140,0
|
|
20231030,185000,183883850,2140,2140,2140,2140,0
|
|
20231030,184900,183883850,2140,2140,2140,2140,0
|
|
20231030,184800,183883850,2140,2140,2140,2140,0
|
|
20231030,184700,183883850,2140,2140,2140,2140,0
|
|
20231030,184600,183883850,2140,2140,2140,2140,0
|
|
20231030,184500,183883850,2140,2140,2140,2140,0
|
|
20231030,184400,183883850,2140,2140,2140,2140,0
|
|
20231030,184300,183883850,2140,2140,2140,2140,0
|
|
20231030,184200,183883850,2140,2140,2140,2140,0
|
|
20231030,184100,183883850,2140,2140,2140,2140,0
|
|
20231030,184000,183883850,2140,2140,2140,2140,0
|
|
20231030,183900,183883850,2140,2140,2140,2140,964
|
|
20231030,183800,183883850,2140,2140,2140,2140,0
|
|
20231030,183700,183883850,2140,2140,2140,2140,0
|
|
20231030,183600,183883850,2140,2140,2140,2140,0
|
|
20231030,183500,183883850,2140,2140,2140,2140,0
|
|
20231030,183400,183883850,2140,2140,2140,2140,0
|
|
20231030,183300,183883850,2140,2140,2140,2140,0
|
|
20231030,183200,183883850,2140,2140,2140,2140,0
|
|
20231030,183100,183883850,2140,2140,2140,2140,0
|
|
20231030,183000,183883850,2140,2140,2140,2140,0
|
|
20231030,182900,183883850,2140,2140,2140,2140,0
|
|
20231030,182800,183883850,2140,2140,2140,2140,0
|
|
20231030,182700,183883850,2140,2140,2140,2140,0
|
|
20231030,182600,183883850,2140,2140,2140,2140,0
|
|
20231030,182500,183883850,2140,2140,2140,2140,0
|
|
20231030,182400,183883850,2140,2140,2140,2140,0
|
|
20231030,182300,183883850,2140,2140,2140,2140,0
|
|
20231030,182200,183883850,2140,2140,2140,2140,0
|
|
20231030,182100,183883850,2140,2140,2140,2140,0
|
|
20231030,182000,183883850,2140,2140,2140,2140,0
|
|
20231030,181900,183883850,2140,2140,2140,2140,0
|
|
20231030,181800,183883850,2140,2140,2140,2140,0
|
|
20231030,181700,183883850,2140,2140,2140,2140,0
|
|
20231030,181600,183883850,2140,2140,2140,2140,0
|
|
20231030,181500,183883850,2140,2140,2140,2140,0
|
|
20231030,181400,183883850,2140,2140,2140,2140,0
|
|
20231030,181300,183883850,2140,2140,2140,2140,0
|
|
20231030,181200,183883850,2140,2140,2140,2140,0
|
|
20231030,181100,183883850,2140,2140,2140,2140,0
|
|
20231030,181000,183883850,2140,2140,2140,2140,0
|
|
20231030,180900,183883850,2140,2140,2140,2140,964
|
|
20231030,180800,183883850,2140,2140,2140,2140,0
|
|
20231030,180700,183883850,2140,2140,2140,2140,0
|
|
20231030,180600,183883850,2140,2140,2140,2140,0
|
|
20231030,180500,183883850,2140,2140,2140,2140,0
|
|
20231030,180400,183883850,2140,2140,2140,2140,0
|
|
20231030,180300,183883850,2140,2140,2140,2140,0
|
|
20231030,180200,183883850,2140,2140,2140,2140,0
|
|
20231030,180100,183883850,2140,2140,2140,2140,0
|
|
20231030,180000,183883850,2140,2140,2140,2140,0
|
|
20231030,175900,183883850,2140,2140,2140,2140,0
|
|
20231030,175800,183883850,2140,2140,2140,2140,0
|
|
20231030,175700,183883850,2140,2140,2140,2140,0
|
|
20231030,175600,183883850,2140,2140,2140,2140,0
|
|
20231030,175500,183883850,2140,2140,2140,2140,0
|
|
20231030,175400,183883850,2140,2140,2140,2140,0
|
|
20231030,175300,183883850,2140,2140,2140,2140,0
|
|
20231030,175200,183883850,2140,2140,2140,2140,0
|
|
20231030,175100,183883850,2140,2140,2140,2140,0
|
|
20231030,175000,183883850,2140,2140,2140,2140,0
|
|
20231030,174900,183883850,2140,2140,2140,2140,0
|
|
20231030,174800,183883850,2140,2140,2140,2140,0
|
|
20231030,174700,183883850,2140,2140,2140,2140,0
|
|
20231030,174600,183883850,2140,2140,2140,2140,0
|
|
20231030,174500,183883850,2140,2140,2140,2140,0
|
|
20231030,174400,183883850,2140,2140,2140,2140,0
|
|
20231030,174300,183883850,2140,2140,2140,2140,0
|
|
20231030,174200,183883850,2140,2140,2140,2140,0
|
|
20231030,174100,183883850,2140,2140,2140,2140,0
|
|
20231030,174000,183883850,2140,2140,2140,2140,0
|
|
20231030,173900,183883850,2140,2140,2140,2140,964
|
|
20231030,173800,183883850,2140,2140,2140,2140,0
|
|
20231030,173700,183883850,2140,2140,2140,2140,0
|
|
20231030,173600,183883850,2140,2140,2140,2140,0
|
|
20231030,173500,183883850,2140,2140,2140,2140,0
|
|
20231030,173400,183883850,2140,2140,2140,2140,0
|
|
20231030,173300,183883850,2140,2140,2140,2140,0
|
|
20231030,173200,183883850,2140,2140,2140,2140,0
|
|
20231030,173100,183883850,2140,2140,2140,2140,0
|
|
20231030,173000,183883850,2140,2140,2140,2140,0
|
|
20231030,172900,183883850,2140,2140,2140,2140,0
|
|
20231030,172800,183883850,2140,2140,2140,2140,0
|
|
20231030,172700,183883850,2140,2140,2140,2140,0
|
|
20231030,172600,183883850,2140,2140,2140,2140,0
|
|
20231030,172500,183883850,2140,2140,2140,2140,0
|
|
20231030,172400,183883850,2140,2140,2140,2140,0
|
|
20231030,172300,183883850,2140,2140,2140,2140,0
|
|
20231030,172200,183883850,2140,2140,2140,2140,0
|
|
20231030,172100,183883850,2140,2140,2140,2140,0
|
|
20231030,172000,183883850,2140,2140,2140,2140,0
|
|
20231030,171900,183883850,2140,2140,2140,2140,0
|
|
20231030,171800,183883850,2140,2140,2140,2140,0
|
|
20231030,171700,183883850,2140,2140,2140,2140,0
|
|
20231030,171600,183883850,2140,2140,2140,2140,0
|
|
20231030,171500,183883850,2140,2140,2140,2140,0
|
|
20231030,171400,183883850,2140,2140,2140,2140,0
|
|
20231030,171300,183883850,2140,2140,2140,2140,0
|
|
20231030,171200,183883850,2140,2140,2140,2140,0
|
|
20231030,171100,183883850,2140,2140,2140,2140,0
|
|
20231030,171000,183883850,2140,2140,2140,2140,0
|
|
20231030,170900,183883850,2140,2140,2140,2140,964
|
|
20231030,170800,183883850,2140,2140,2140,2140,0
|
|
20231030,170700,183883850,2140,2140,2140,2140,0
|
|
20231030,170600,183883850,2140,2140,2140,2140,0
|
|
20231030,170500,183883850,2140,2140,2140,2140,0
|
|
20231030,170400,183883850,2140,2140,2140,2140,0
|
|
20231030,170300,183883850,2140,2140,2140,2140,0
|
|
20231030,170200,183883850,2140,2140,2140,2140,0
|
|
20231030,170100,183883850,2140,2140,2140,2140,0
|
|
20231030,170000,183883850,2140,2140,2140,2140,0
|
|
20231030,165900,183883850,2140,2140,2140,2140,0
|
|
20231030,165800,183883850,2140,2140,2140,2140,0
|
|
20231030,165700,183883850,2140,2140,2140,2140,0
|
|
20231030,165600,183883850,2140,2140,2140,2140,0
|
|
20231030,165500,183883850,2140,2140,2140,2140,0
|
|
20231030,165400,183883850,2140,2140,2140,2140,0
|
|
20231030,165300,183883850,2140,2140,2140,2140,0
|
|
20231030,165200,183883850,2140,2140,2140,2140,0
|
|
20231030,165100,183883850,2140,2140,2140,2140,0
|
|
20231030,165000,183883850,2140,2140,2140,2140,0
|
|
20231030,164900,183883850,2140,2140,2140,2140,0
|
|
20231030,164800,183883850,2140,2140,2140,2140,0
|
|
20231030,164700,183883850,2140,2140,2140,2140,0
|
|
20231030,164600,183883850,2140,2140,2140,2140,0
|
|
20231030,164500,183883850,2140,2140,2140,2140,0
|
|
20231030,164400,183883850,2140,2140,2140,2140,0
|
|
20231030,164300,183883850,2140,2140,2140,2140,0
|
|
20231030,164200,183883850,2140,2140,2140,2140,0
|
|
20231030,164100,183883850,2140,2140,2140,2140,0
|
|
20231030,164000,183883850,2140,2140,2140,2140,0
|
|
20231030,163900,183883850,2140,2140,2140,2140,964
|
|
20231030,163800,183883850,2140,2140,2140,2140,0
|
|
20231030,163700,183883850,2140,2140,2140,2140,0
|
|
20231030,163600,183883850,2140,2140,2140,2140,0
|
|
20231030,163500,183883850,2140,2140,2140,2140,0
|
|
20231030,163400,183883850,2140,2140,2140,2140,0
|
|
20231030,163300,183883850,2140,2140,2140,2140,0
|
|
20231030,163200,183883850,2140,2140,2140,2140,0
|
|
20231030,163100,183883850,2140,2140,2140,2140,0
|
|
20231030,163000,183883850,2140,2140,2140,2140,0
|
|
20231030,162900,183883850,2140,2140,2140,2140,0
|
|
20231030,162800,183883850,2140,2140,2140,2140,0
|
|
20231030,162700,183883850,2140,2140,2140,2140,0
|
|
20231030,162600,183883850,2140,2140,2140,2140,0
|
|
20231030,162500,183883850,2140,2140,2140,2140,0
|
|
20231030,162400,183883850,2140,2140,2140,2140,0
|
|
20231030,162300,183883850,2140,2140,2140,2140,0
|
|
20231030,162200,183883850,2140,2140,2140,2140,0
|
|
20231030,162100,183883850,2140,2140,2140,2140,0
|
|
20231030,162000,183883850,2140,2140,2140,2140,0
|
|
20231030,161900,183883850,2140,2140,2140,2140,0
|
|
20231030,161800,183883850,2140,2140,2140,2140,0
|
|
20231030,161700,183883850,2140,2140,2140,2140,0
|
|
20231030,161600,183883850,2140,2140,2140,2140,0
|
|
20231030,161500,183883850,2140,2140,2140,2140,0
|
|
20231030,161400,183883850,2140,2140,2140,2140,0
|
|
20231030,161300,183883850,2140,2140,2140,2140,0
|
|
20231030,161200,183883850,2140,2140,2140,2140,0
|
|
20231030,161100,183883850,2140,2140,2140,2140,0
|
|
20231030,161000,183883850,2140,2140,2140,2140,0
|
|
20231030,160900,183883850,2140,2140,2140,2140,964
|
|
20231030,160800,183883850,2140,2140,2140,2140,0
|
|
20231030,160700,183883850,2140,2140,2140,2140,0
|
|
20231030,160600,183883850,2140,2140,2140,2140,0
|
|
20231030,160500,183883850,2140,2140,2140,2140,0
|
|
20231030,160400,183883850,2140,2140,2140,2140,0
|
|
20231030,160300,183883850,2140,2140,2140,2140,0
|
|
20231030,160200,183883850,2140,2140,2140,2140,0
|
|
20231030,160100,183883850,2140,2140,2140,2140,0
|
|
20231030,160000,183883850,2140,2140,2140,2140,0
|
|
20231030,155900,183883850,2140,2140,2140,2140,0
|
|
20231030,155800,183883850,2140,2140,2140,2140,0
|
|
20231030,155700,183883850,2140,2140,2140,2140,0
|
|
20231030,155600,183883850,2140,2140,2140,2140,0
|
|
20231030,155500,183883850,2140,2140,2140,2140,0
|
|
20231030,155400,183883850,2140,2140,2140,2140,0
|
|
20231030,155300,183883850,2140,2140,2140,2140,0
|
|
20231030,155200,183883850,2140,2140,2140,2140,0
|
|
20231030,155100,183883850,2140,2140,2140,2140,0
|
|
20231030,155000,183883850,2140,2140,2140,2140,0
|
|
20231030,154900,183883850,2140,2140,2140,2140,0
|
|
20231030,154800,183883850,2140,2140,2140,2140,0
|
|
20231030,154700,183883850,2140,2140,2140,2140,0
|
|
20231030,154600,183883850,2140,2140,2140,2140,0
|
|
20231030,154500,183883850,2140,2140,2140,2140,0
|
|
20231030,154400,183883850,2140,2140,2140,2140,0
|
|
20231030,154300,183883850,2140,2140,2140,2140,0
|
|
20231030,154200,183883850,2140,2140,2140,2140,0
|
|
20231030,154100,183883850,2140,2140,2140,2140,0
|
|
20231030,154000,183883850,2140,2140,2140,2140,0
|
|
20231030,153900,183883850,2140,2140,2140,2140,964
|
|
20231030,153800,183883850,2140,2140,2140,2140,0
|
|
20231030,153700,183883850,2140,2140,2140,2140,0
|
|
20231030,153600,183883850,2140,2140,2140,2140,0
|
|
20231030,153500,183883850,2140,2140,2140,2140,0
|
|
20231030,153400,183883850,2140,2140,2140,2140,0
|
|
20231030,153300,183883850,2140,2140,2140,2140,0
|
|
20231030,153200,183883850,2140,2140,2140,2140,0
|
|
20231030,153100,183883850,2140,2140,2140,2140,0
|
|
20231030,153000,183883850,2140,2140,2140,2140,964
|
|
20231030,152900,181820890,2140,2140,2140,2140,0
|
|
20231030,152800,181820890,2140,2140,2140,2140,0
|
|
20231030,152700,181820890,2140,2140,2140,2140,0
|
|
20231030,152600,181820890,2140,2140,2140,2140,0
|
|
20231030,152500,181820890,2140,2140,2140,2140,0
|
|
20231030,152400,181820890,2140,2140,2140,2140,0
|
|
20231030,152300,181820890,2140,2140,2140,2140,0
|
|
20231030,152200,181820890,2140,2140,2140,2140,0
|
|
20231030,152100,181820890,2140,2140,2140,2140,0
|
|
20231030,152000,181820890,2140,2140,2140,2140,0
|
|
20231030,151900,181820890,2140,2140,2140,2135,251
|
|
20231030,151800,181284500,2140,2145,2145,2140,6
|
|
20231030,151700,181271655,2135,2140,2150,2135,4391
|
|
20231030,151600,171861990,2140,2140,2140,2140,1100
|
|
20231030,151500,169507990,2140,2135,2140,2135,1592
|
|
20231030,151400,166109065,2135,2135,2135,2135,0
|
|
20231030,151300,166109065,2135,2135,2135,2135,0
|
|
20231030,151200,166109065,2135,2135,2135,2135,0
|
|
20231030,151100,166109065,2135,2135,2135,2135,2
|
|
20231030,151000,166104795,2135,2135,2135,2135,3
|
|
20231030,150900,166098390,2135,2130,2135,2130,2406
|
|
20231030,150800,160973600,2130,2125,2130,2125,12
|
|
20231030,150700,160948045,2130,2130,2130,2130,9
|
|
20231030,150600,160928875,2130,2130,2130,2130,0
|
|
20231030,150500,160928875,2130,2130,2130,2130,0
|
|
20231030,150400,160928875,2130,2130,2130,2130,0
|
|
20231030,150300,160928875,2130,2130,2130,2130,0
|
|
20231030,150200,160928875,2130,2130,2130,2130,0
|
|
20231030,150100,160928875,2130,2130,2130,2130,0
|
|
20231030,150000,160928875,2130,2130,2130,2130,0
|
|
20231030,145900,160928875,2130,2130,2130,2130,0
|
|
20231030,145800,160928875,2130,2130,2130,2130,0
|
|
20231030,145700,160928875,2130,2130,2130,2130,0
|
|
20231030,145600,160928875,2130,2130,2130,2130,0
|
|
20231030,145500,160928875,2130,2130,2130,2130,3
|
|
20231030,145400,160922485,2130,2130,2130,2130,94
|
|
20231030,145300,160722265,2130,2130,2130,2130,0
|
|
20231030,145200,160722265,2130,2130,2130,2130,0
|
|
20231030,145100,160722265,2130,2130,2130,2130,2
|
|
20231030,145000,160718005,2130,2130,2130,2130,0
|
|
20231030,144900,160718005,2130,2130,2130,2130,2
|
|
20231030,144800,160713745,2130,2130,2130,2130,0
|
|
20231030,144700,160713745,2130,2130,2130,2130,0
|
|
20231030,144600,160713745,2130,2130,2130,2130,0
|
|
20231030,144500,160713745,2130,2130,2130,2130,0
|
|
20231030,144400,160713745,2130,2130,2130,2130,0
|
|
20231030,144300,160713745,2130,2130,2130,2130,0
|
|
20231030,144200,160713745,2130,2130,2130,2130,0
|
|
20231030,144100,160713745,2130,2130,2130,2130,733
|
|
20231030,144000,159152455,2130,2130,2130,2130,1
|
|
20231030,143900,159150325,2125,2125,2125,2125,1
|
|
20231030,143800,159148200,2130,2130,2130,2130,0
|
|
20231030,143700,159148200,2130,2130,2130,2130,101
|
|
20231030,143600,158933070,2130,2130,2130,2130,0
|
|
20231030,143500,158933070,2130,2130,2130,2130,0
|
|
20231030,143400,158933070,2130,2130,2130,2130,4
|
|
20231030,143300,158924550,2125,2125,2125,2125,2127
|
|
20231030,143200,154404675,2130,2130,2130,2130,500
|
|
20231030,143100,153339675,2130,2130,2130,2130,6
|
|
20231030,143000,153326895,2130,2130,2130,2130,0
|
|
20231030,142900,153326895,2130,2130,2130,2130,0
|
|
20231030,142800,153326895,2130,2130,2130,2130,1000
|
|
20231030,142700,151196895,2130,2130,2130,2130,1
|
|
20231030,142600,151194765,2125,2125,2125,2125,0
|
|
20231030,142500,151194765,2125,2125,2125,2125,5
|
|
20231030,142400,151184140,2130,2130,2130,2130,0
|
|
20231030,142300,151184140,2130,2130,2130,2130,0
|
|
20231030,142200,151184140,2130,2130,2130,2130,10
|
|
20231030,142100,151162840,2130,2130,2130,2130,0
|
|
20231030,142000,151162840,2130,2130,2130,2130,0
|
|
20231030,141900,151162840,2130,2130,2130,2130,0
|
|
20231030,141800,151162840,2130,2130,2130,2130,0
|
|
20231030,141700,151162840,2130,2130,2130,2130,0
|
|
20231030,141600,151162840,2130,2130,2130,2130,0
|
|
20231030,141500,151162840,2130,2120,2130,2120,6
|
|
20231030,141400,151150110,2120,2120,2120,2120,15
|
|
20231030,141300,151118310,2120,2120,2120,2120,1000
|
|
20231030,141200,148998310,2130,2130,2130,2130,0
|
|
20231030,141100,148998310,2130,2125,2130,2125,2
|
|
20231030,141000,148994055,2120,2125,2125,2120,31
|
|
20231030,140900,148928330,2125,2125,2125,2125,0
|
|
20231030,140800,148928330,2125,2125,2125,2125,0
|
|
20231030,140700,148928330,2125,2125,2125,2125,649
|
|
20231030,140600,147549205,2130,2130,2130,2130,0
|
|
20231030,140500,147549205,2130,2130,2130,2130,0
|
|
20231030,140400,147549205,2130,2130,2130,2130,0
|
|
20231030,140300,147549205,2130,2130,2130,2130,0
|
|
20231030,140200,147549205,2130,2130,2130,2130,0
|
|
20231030,140100,147549205,2130,2130,2130,2130,0
|
|
20231030,140000,147549205,2130,2130,2130,2130,1
|
|
20231030,135900,147547075,2125,2125,2125,2125,0
|
|
20231030,135800,147547075,2125,2125,2125,2125,0
|
|
20231030,135700,147547075,2125,2125,2125,2125,1
|
|
20231030,135600,147544950,2130,2130,2130,2130,16
|
|
20231030,135500,147510870,2130,2125,2130,2125,101
|
|
20231030,135400,147296240,2125,2125,2125,2125,0
|
|
20231030,135300,147296240,2125,2125,2125,2125,1376
|
|
20231030,135200,144372240,2125,2125,2125,2125,1
|
|
20231030,135100,144370115,2120,2120,2120,2120,0
|
|
20231030,135000,144370115,2120,2120,2120,2120,0
|
|
20231030,134900,144370115,2120,2120,2120,2120,50
|
|
20231030,134800,144264115,2125,2125,2125,2125,0
|
|
20231030,134700,144264115,2125,2125,2125,2125,0
|
|
20231030,134600,144264115,2125,2125,2125,2125,0
|
|
20231030,134500,144264115,2125,2125,2125,2125,0
|
|
20231030,134400,144264115,2125,2125,2125,2125,0
|
|
20231030,134300,144264115,2125,2125,2125,2125,0
|
|
20231030,134200,144264115,2125,2125,2125,2125,0
|
|
20231030,134100,144264115,2125,2125,2125,2125,1
|
|
20231030,134000,144261990,2120,2120,2120,2120,300
|
|
20231030,133900,143625990,2120,2120,2120,2120,0
|
|
20231030,133800,143625990,2120,2120,2120,2120,0
|
|
20231030,133700,143625990,2120,2120,2120,2120,200
|
|
20231030,133600,143201990,2125,2125,2125,2125,0
|
|
20231030,133500,143201990,2125,2125,2125,2125,0
|
|
20231030,133400,143201990,2125,2125,2125,2125,0
|
|
20231030,133300,143201990,2125,2125,2125,2125,0
|
|
20231030,133200,143201990,2125,2125,2125,2125,0
|
|
20231030,133100,143201990,2125,2125,2125,2125,0
|
|
20231030,133000,143201990,2125,2120,2125,2120,101
|
|
20231030,132900,142987865,2120,2120,2120,2120,0
|
|
20231030,132800,142987865,2120,2120,2120,2120,165
|
|
20231030,132700,142638065,2125,2125,2125,2125,0
|
|
20231030,132600,142638065,2125,2125,2125,2125,0
|
|
20231030,132500,142638065,2125,2125,2125,2125,1400
|
|
20231030,132400,139663065,2120,2125,2125,2120,1964
|
|
20231030,132300,135494565,2125,2125,2125,2125,200
|
|
20231030,132200,135069565,2130,2130,2130,2130,0
|
|
20231030,132100,135069565,2130,2130,2130,2130,0
|
|
20231030,132000,135069565,2130,2130,2130,2130,0
|
|
20231030,131900,135069565,2130,2130,2130,2130,0
|
|
20231030,131800,135069565,2130,2130,2130,2130,5
|
|
20231030,131700,135058915,2125,2125,2125,2125,14
|
|
20231030,131600,135029165,2125,2125,2125,2125,0
|
|
20231030,131500,135029165,2125,2125,2125,2125,0
|
|
20231030,131400,135029165,2125,2125,2125,2125,394
|
|
20231030,131300,134191915,2125,2125,2125,2125,400
|
|
20231030,131200,133341915,2125,2125,2125,2125,6
|
|
20231030,131100,133329165,2130,2130,2130,2130,0
|
|
20231030,131000,133329165,2130,2130,2130,2130,0
|
|
20231030,130900,133329165,2130,2130,2130,2130,0
|
|
20231030,130800,133329165,2130,2130,2130,2130,0
|
|
20231030,130700,133329165,2130,2130,2130,2130,0
|
|
20231030,130600,133329165,2130,2130,2130,2130,0
|
|
20231030,130500,133329165,2130,2130,2130,2130,0
|
|
20231030,130400,133329165,2130,2130,2130,2130,0
|
|
20231030,130300,133329165,2130,2130,2130,2130,0
|
|
20231030,130200,133329165,2130,2130,2130,2130,0
|
|
20231030,130100,133329165,2130,2130,2130,2130,0
|
|
20231030,130000,133329165,2130,2130,2130,2130,0
|
|
20231030,125900,133329165,2130,2130,2130,2130,0
|
|
20231030,125800,133329165,2130,2130,2130,2130,1
|
|
20231030,125700,133327035,2130,2130,2130,2130,0
|
|
20231030,125600,133327035,2130,2130,2130,2130,0
|
|
20231030,125500,133327035,2130,2130,2130,2130,0
|
|
20231030,125400,133327035,2130,2130,2130,2130,9
|
|
20231030,125300,133307865,2130,2130,2130,2130,0
|
|
20231030,125200,133307865,2130,2130,2130,2130,2
|
|
20231030,125100,133303605,2125,2125,2125,2125,1
|
|
20231030,125000,133301480,2130,2130,2130,2130,2
|
|
20231030,124900,133297220,2125,2125,2125,2125,21
|
|
20231030,124800,133252595,2130,2130,2130,2130,0
|
|
20231030,124700,133252595,2130,2130,2130,2130,0
|
|
20231030,124600,133252595,2130,2130,2130,2130,0
|
|
20231030,124500,133252595,2130,2130,2130,2130,10
|
|
20231030,124400,133231295,2130,2130,2130,2130,0
|
|
20231030,124300,133231295,2130,2130,2130,2130,0
|
|
20231030,124200,133231295,2130,2130,2130,2130,14
|
|
20231030,124100,133201475,2130,2130,2130,2130,1
|
|
20231030,124000,133199345,2120,2120,2120,2120,0
|
|
20231030,123900,133199345,2120,2120,2120,2120,0
|
|
20231030,123800,133199345,2120,2120,2120,2120,0
|
|
20231030,123700,133199345,2120,2125,2125,2120,68
|
|
20231030,123600,133055180,2135,2135,2135,2135,0
|
|
20231030,123500,133055180,2135,2135,2135,2135,0
|
|
20231030,123400,133055180,2135,2135,2135,2135,0
|
|
20231030,123300,133055180,2135,2135,2135,2135,0
|
|
20231030,123200,133055180,2135,2135,2135,2135,0
|
|
20231030,123100,133055180,2135,2135,2135,2135,0
|
|
20231030,123000,133055180,2135,2135,2135,2135,0
|
|
20231030,122900,133055180,2135,2135,2135,2135,0
|
|
20231030,122800,133055180,2135,2135,2135,2135,1
|
|
20231030,122700,133053045,2130,2130,2130,2130,2
|
|
20231030,122600,133048785,2130,2130,2130,2130,0
|
|
20231030,122500,133048785,2130,2130,2130,2130,0
|
|
20231030,122400,133048785,2130,2130,2130,2130,99
|
|
20231030,122300,132837915,2130,2120,2130,2120,164
|
|
20231030,122200,132490225,2125,2125,2125,2125,0
|
|
20231030,122100,132490225,2125,2125,2125,2125,0
|
|
20231030,122000,132490225,2125,2125,2125,2125,0
|
|
20231030,121900,132490225,2125,2125,2125,2125,0
|
|
20231030,121800,132490225,2125,2125,2125,2125,1
|
|
20231030,121700,132488100,2125,2125,2125,2125,58
|
|
20231030,121600,132364850,2125,2125,2125,2125,42
|
|
20231030,121500,132275600,2125,2125,2125,2125,71
|
|
20231030,121400,132124725,2130,2130,2130,2130,99
|
|
20231030,121300,131913855,2140,2140,2140,2140,0
|
|
20231030,121200,131913855,2140,2140,2140,2140,218
|
|
20231030,121100,131447335,2140,2135,2140,2135,2700
|
|
20231030,121000,125675060,2135,2125,2135,2125,1500
|
|
20231030,120900,122474650,2125,2125,2125,2125,11
|
|
20231030,120800,122451275,2125,2125,2125,2125,0
|
|
20231030,120700,122451275,2125,2125,2125,2125,50
|
|
20231030,120600,122345025,2125,2125,2125,2125,0
|
|
20231030,120500,122345025,2125,2125,2125,2125,0
|
|
20231030,120400,122345025,2125,2125,2125,2125,10
|
|
20231030,120300,122323775,2125,2130,2130,2125,2
|
|
20231030,120200,122319520,2130,2130,2130,2130,2
|
|
20231030,120100,122315260,2125,2125,2125,2125,63
|
|
20231030,120000,122181385,2125,2125,2125,2125,5
|
|
20231030,115900,122170760,2125,2125,2125,2125,10
|
|
20231030,115800,122149510,2125,2125,2125,2125,23
|
|
20231030,115700,122100635,2130,2130,2130,2130,0
|
|
20231030,115600,122100635,2130,2130,2130,2130,0
|
|
20231030,115500,122100635,2130,2130,2130,2130,0
|
|
20231030,115400,122100635,2130,2130,2130,2130,0
|
|
20231030,115300,122100635,2130,2130,2130,2130,20
|
|
20231030,115200,122058035,2125,2125,2125,2125,0
|
|
20231030,115100,122058035,2125,2125,2125,2125,0
|
|
20231030,115000,122058035,2125,2125,2125,2125,0
|
|
20231030,114900,122058035,2125,2125,2125,2125,0
|
|
20231030,114800,122058035,2125,2135,2135,2125,1750
|
|
20231030,114700,118328235,2135,2135,2135,2135,0
|
|
20231030,114600,118328235,2135,2130,2135,2130,53
|
|
20231030,114500,118215340,2130,2130,2130,2130,0
|
|
20231030,114400,118215340,2130,2130,2130,2130,0
|
|
20231030,114300,118215340,2130,2130,2130,2130,0
|
|
20231030,114200,118215340,2130,2120,2130,2120,16372
|
|
20231030,114100,83500935,2120,2120,2120,2120,1181
|
|
20231030,114000,80997215,2120,2120,2120,2120,1
|
|
20231030,113900,80995095,2120,2120,2120,2120,0
|
|
20231030,113800,80995095,2120,2120,2120,2120,1414
|
|
20231030,113700,77997415,2120,2120,2120,2120,0
|
|
20231030,113600,77997415,2120,2120,2120,2120,198
|
|
20231030,113500,77577655,2120,2120,2120,2120,75
|
|
20231030,113400,77418655,2120,2115,2120,2115,1461
|
|
20231030,113300,74328630,2110,2110,2110,2110,5
|
|
20231030,113200,74318080,2110,2110,2110,2110,15
|
|
20231030,113100,74286430,2110,2110,2110,2110,1193
|
|
20231030,113000,71769200,2105,2105,2105,2105,150
|
|
20231030,112900,71453450,2110,2110,2110,2110,0
|
|
20231030,112800,71453450,2110,2110,2110,2110,0
|
|
20231030,112700,71453450,2110,2110,2110,2110,9
|
|
20231030,112600,71434460,2110,2110,2110,2110,100
|
|
20231030,112500,71223460,2110,2110,2110,2110,0
|
|
20231030,112400,71223460,2110,2110,2110,2110,0
|
|
20231030,112300,71223460,2110,2110,2110,2110,0
|
|
20231030,112200,71223460,2110,2110,2110,2110,1
|
|
20231030,112100,71221350,2105,2110,2110,2105,2
|
|
20231030,112000,71217135,2110,2110,2110,2110,0
|
|
20231030,111900,71217135,2110,2110,2110,2110,0
|
|
20231030,111800,71217135,2110,2105,2110,2105,179
|
|
20231030,111700,70840335,2105,2100,2105,2100,51
|
|
20231030,111600,70733230,2100,2100,2100,2100,201
|
|
20231030,111500,70311130,2105,2105,2105,2105,200
|
|
20231030,111400,69890130,2105,2105,2105,2105,0
|
|
20231030,111300,69890130,2105,2105,2105,2105,0
|
|
20231030,111200,69890130,2105,2105,2105,2105,21
|
|
20231030,111100,69845925,2105,2105,2105,2105,0
|
|
20231030,111000,69845925,2105,2105,2105,2105,228
|
|
20231030,110900,69365985,2105,2105,2105,2105,1
|
|
20231030,110800,69363880,2105,2105,2105,2105,0
|
|
20231030,110700,69363880,2105,2105,2105,2105,0
|
|
20231030,110600,69363880,2105,2105,2105,2105,1
|
|
20231030,110500,69361775,2100,2100,2100,2100,0
|
|
20231030,110400,69361775,2100,2105,2105,2100,30
|
|
20231030,110300,69298675,2105,2100,2105,2100,996
|
|
20231030,110200,67203660,2100,2100,2100,2100,0
|
|
20231030,110100,67203660,2100,2100,2100,2100,10
|
|
20231030,110000,67182660,2100,2100,2100,2100,0
|
|
20231030,105900,67182660,2100,2100,2100,2100,0
|
|
20231030,105800,67182660,2100,2100,2100,2100,1
|
|
20231030,105700,67180560,2095,2095,2095,2095,1
|
|
20231030,105600,67178465,2100,2100,2100,2100,0
|
|
20231030,105500,67178465,2100,2100,2100,2100,1007
|
|
20231030,105400,65063765,2100,2095,2100,2095,253
|
|
20231030,105300,64532730,2100,2100,2100,2100,0
|
|
20231030,105200,64532730,2100,2100,2100,2100,1100
|
|
20231030,105100,62222730,2100,2100,2100,2100,1
|
|
20231030,105000,62220630,2095,2095,2095,2095,0
|
|
20231030,104900,62220630,2095,2095,2095,2095,0
|
|
20231030,104800,62220630,2095,2095,2095,2095,0
|
|
20231030,104700,62220630,2095,2095,2095,2095,0
|
|
20231030,104600,62220630,2095,2095,2095,2095,0
|
|
20231030,104500,62220630,2095,2095,2095,2095,246
|
|
20231030,104400,61705260,2095,2095,2095,2095,153
|
|
20231030,104300,61384725,2095,2095,2095,2095,0
|
|
20231030,104200,61384725,2095,2095,2095,2095,3
|
|
20231030,104100,61378440,2095,2095,2095,2095,1
|
|
20231030,104000,61376345,2095,2095,2095,2095,0
|
|
20231030,103900,61376345,2095,2095,2095,2095,10
|
|
20231030,103800,61355395,2095,2090,2095,2090,3
|
|
20231030,103700,61349115,2090,2090,2090,2090,0
|
|
20231030,103600,61349115,2090,2090,2090,2090,7
|
|
20231030,103500,61334485,2095,2090,2095,2090,2
|
|
20231030,103400,61330300,2095,2095,2095,2095,0
|
|
20231030,103300,61330300,2095,2095,2095,2095,0
|
|
20231030,103200,61330300,2095,2095,2095,2095,0
|
|
20231030,103100,61330300,2095,2095,2095,2095,0
|
|
20231030,103000,61330300,2095,2095,2095,2095,0
|
|
20231030,102900,61330300,2095,2095,2095,2095,0
|
|
20231030,102800,61330300,2095,2095,2095,2095,0
|
|
20231030,102700,61330300,2095,2095,2095,2095,0
|
|
20231030,102600,61330300,2095,2095,2095,2095,0
|
|
20231030,102500,61330300,2095,2095,2095,2095,126
|
|
20231030,102400,61066330,2095,2095,2095,2095,1
|
|
20231030,102300,61064235,2090,2090,2090,2090,1
|
|
20231030,102200,61062145,2095,2095,2095,2095,430
|
|
20231030,102100,60161295,2090,2090,2090,2090,0
|
|
20231030,102000,60161295,2090,2090,2090,2090,0
|
|
20231030,101900,60161295,2090,2090,2090,2090,15
|
|
20231030,101800,60129945,2095,2095,2095,2095,0
|
|
20231030,101700,60129945,2095,2095,2095,2095,1
|
|
20231030,101600,60127850,2090,2090,2090,2090,0
|
|
20231030,101500,60127850,2090,2090,2090,2090,250
|
|
20231030,101400,59605350,2090,2090,2090,2090,42
|
|
20231030,101300,59517570,2090,2090,2090,2090,450
|
|
20231030,101200,58577070,2090,2090,2090,2090,0
|
|
20231030,101100,58577070,2090,2090,2090,2090,0
|
|
20231030,101000,58577070,2090,2090,2090,2090,1504
|
|
20231030,100900,55433710,2090,2090,2090,2090,1
|
|
20231030,100800,55431620,2090,2090,2090,2090,5
|
|
20231030,100700,55421170,2090,2090,2090,2090,0
|
|
20231030,100600,55421170,2090,2090,2090,2090,5
|
|
20231030,100500,55410720,2090,2090,2090,2090,800
|
|
20231030,100400,53738720,2085,2085,2085,2085,0
|
|
20231030,100300,53738720,2085,2085,2090,2085,203
|
|
20231030,100200,53315460,2085,2085,2085,2085,0
|
|
20231030,100100,53315460,2085,2085,2085,2085,339
|
|
20231030,100000,52608645,2085,2085,2085,2085,0
|
|
20231030,095900,52608645,2085,2085,2085,2085,1
|
|
20231030,095800,52606560,2090,2090,2090,2090,0
|
|
20231030,095700,52606560,2090,2090,2090,2090,0
|
|
20231030,095600,52606560,2090,2080,2090,2080,64
|
|
20231030,095500,52473050,2080,2080,2080,2080,0
|
|
20231030,095400,52473050,2080,2080,2080,2080,0
|
|
20231030,095300,52473050,2080,2080,2080,2080,0
|
|
20231030,095200,52473050,2080,2080,2080,2080,0
|
|
20231030,095100,52473050,2080,2080,2080,2080,300
|
|
20231030,095000,51849050,2085,2085,2085,2085,0
|
|
20231030,094900,51849050,2085,2085,2085,2085,0
|
|
20231030,094800,51849050,2085,2085,2085,2085,17
|
|
20231030,094700,51813605,2080,2085,2090,2080,6929
|
|
20231030,094600,37384570,2085,2085,2085,2085,3
|
|
20231030,094500,37378315,2090,2090,2090,2090,2655
|
|
20231030,094400,31829365,2095,2095,2095,2095,0
|
|
20231030,094300,31829365,2095,2095,2095,2095,10
|
|
20231030,094200,31808415,2095,2095,2095,2095,1
|
|
20231030,094100,31806320,2095,2095,2095,2095,0
|
|
20231030,094000,31806320,2095,2095,2095,2095,0
|
|
20231030,093900,31806320,2095,2095,2095,2095,0
|
|
20231030,093800,31806320,2095,2095,2095,2095,0
|
|
20231030,093700,31806320,2095,2095,2095,2095,67
|
|
20231030,093600,31665955,2095,2100,2100,2095,133
|
|
20231030,093500,31387310,2095,2100,2100,2095,137
|
|
20231030,093400,31099790,2100,2100,2100,2100,17
|
|
20231030,093300,31064090,2105,2105,2105,2105,0
|
|
20231030,093200,31064090,2105,2095,2105,2095,301
|
|
20231030,093100,30433485,2105,2105,2105,2105,10
|
|
20231030,093000,30412435,2105,2105,2105,2105,100
|
|
20231030,092900,30201935,2105,2105,2105,2105,0
|
|
20231030,092800,30201935,2105,2105,2105,2105,0
|
|
20231030,092700,30201935,2105,2105,2105,2105,0
|
|
20231030,092600,30201935,2105,2105,2105,2105,0
|
|
20231030,092500,30201935,2105,2105,2105,2105,0
|
|
20231030,092400,30201935,2105,2105,2105,2105,0
|
|
20231030,092300,30201935,2105,2105,2105,2105,0
|
|
20231030,092200,30201935,2105,2105,2105,2105,0
|
|
20231030,092100,30201935,2105,2095,2105,2095,564
|
|
20231030,092000,29018030,2100,2100,2100,2100,0
|
|
20231030,091900,29018030,2100,2100,2100,2100,143
|
|
20231030,091800,28717730,2100,2100,2100,2100,1
|
|
20231030,091700,28715630,2095,2095,2095,2095,0
|
|
20231030,091600,28715630,2095,2095,2095,2095,101
|
|
20231030,091500,28504035,2095,2095,2095,2085,5745
|
|
20231030,091400,16519095,2095,2095,2100,2095,391
|
|
20231030,091300,15699895,2095,2090,2095,2090,502
|
|
20231030,091200,14650705,2090,2090,2090,2090,100
|
|
20231030,091100,14441705,2095,2095,2095,2095,0
|
|
20231030,091000,14441705,2095,2095,2095,2095,100
|
|
20231030,090900,14232205,2095,2095,2095,2095,0
|
|
20231030,090800,14232205,2095,2090,2095,2090,318
|
|
20231030,090700,13567430,2090,2095,2095,2090,534
|
|
20231030,090600,12451300,2095,2095,2095,2095,1676
|
|
20231030,090500,8940080,2095,2095,2095,2085,100
|
|
20231030,090400,8731510,2095,2090,2095,2090,537
|
|
20231030,090300,7606990,2090,2090,2090,2090,166
|
|
20231030,090200,7260050,2080,2090,2090,2080,2989
|
|
20231030,090100,1037930,2090,2090,2090,2090,1
|
|
20231030,090000,1035840,2080,2080,2080,2080,498
|