62 lines
3.1 KiB
CSV
62 lines
3.1 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200900,42770175440,3230,3230,3230,3230,223520
|
|
20240404,200800,42770175440,3230,3230,3230,3230,0
|
|
20240404,200700,42770175440,3230,3230,3230,3230,0
|
|
20240404,200600,42770175440,3230,3230,3230,3230,0
|
|
20240404,200500,42770175440,3230,3230,3230,3230,0
|
|
20240404,200400,42770175440,3230,3230,3230,3230,0
|
|
20240404,200300,42770175440,3230,3230,3230,3230,0
|
|
20240404,200200,42770175440,3230,3230,3230,3230,0
|
|
20240404,200100,42770175440,3230,3230,3230,3230,0
|
|
20240404,200000,42770175440,3230,3230,3230,3230,0
|
|
20240404,195900,42770175440,3230,3230,3230,3230,0
|
|
20240404,195800,42770175440,3230,3230,3230,3230,0
|
|
20240404,195700,42770175440,3230,3230,3230,3230,0
|
|
20240404,195600,42770175440,3230,3230,3230,3230,0
|
|
20240404,195500,42770175440,3230,3230,3230,3230,0
|
|
20240404,195400,42770175440,3230,3230,3230,3230,0
|
|
20240404,195300,42770175440,3230,3230,3230,3230,0
|
|
20240404,195200,42770175440,3230,3230,3230,3230,0
|
|
20240404,195100,42770175440,3230,3230,3230,3230,0
|
|
20240404,195000,42770175440,3230,3230,3230,3230,0
|
|
20240404,194900,42770175440,3230,3230,3230,3230,0
|
|
20240404,194800,42770175440,3230,3230,3230,3230,0
|
|
20240404,194700,42770175440,3230,3230,3230,3230,0
|
|
20240404,194600,42770175440,3230,3230,3230,3230,0
|
|
20240404,194500,42770175440,3230,3230,3230,3230,0
|
|
20240404,194400,42770175440,3230,3230,3230,3230,0
|
|
20240404,194300,42770175440,3230,3230,3230,3230,0
|
|
20240404,194200,42770175440,3230,3230,3230,3230,0
|
|
20240404,194100,42770175440,3230,3230,3230,3230,0
|
|
20240404,194000,42770175440,3230,3230,3230,3230,0
|
|
20240404,193900,42770175440,3230,3230,3230,3230,223520
|
|
20240404,193800,42770175440,3230,3230,3230,3230,0
|
|
20240404,193700,42770175440,3230,3230,3230,3230,0
|
|
20240404,193600,42770175440,3230,3230,3230,3230,0
|
|
20240404,193500,42770175440,3230,3230,3230,3230,0
|
|
20240404,193400,42770175440,3230,3230,3230,3230,0
|
|
20240404,193300,42770175440,3230,3230,3230,3230,0
|
|
20240404,193200,42770175440,3230,3230,3230,3230,0
|
|
20240404,193100,42770175440,3230,3230,3230,3230,0
|
|
20240404,193000,42770175440,3230,3230,3230,3230,0
|
|
20240404,192900,42770175440,3230,3230,3230,3230,0
|
|
20240404,192800,42770175440,3230,3230,3230,3230,0
|
|
20240404,192700,42770175440,3230,3230,3230,3230,0
|
|
20240404,192600,42770175440,3230,3230,3230,3230,0
|
|
20240404,192500,42770175440,3230,3230,3230,3230,0
|
|
20240404,192400,42770175440,3230,3230,3230,3230,0
|
|
20240404,192300,42770175440,3230,3230,3230,3230,0
|
|
20240404,192200,42770175440,3230,3230,3230,3230,0
|
|
20240404,192100,42770175440,3230,3230,3230,3230,0
|
|
20240404,192000,42770175440,3230,3230,3230,3230,0
|
|
20240404,191900,42770175440,3230,3230,3230,3230,0
|
|
20240404,191800,42770175440,3230,3230,3230,3230,0
|
|
20240404,191700,42770175440,3230,3230,3230,3230,0
|
|
20240404,191600,42770175440,3230,3230,3230,3230,0
|
|
20240404,191500,42770175440,3230,3230,3230,3230,0
|
|
20240404,191400,42770175440,3230,3230,3230,3230,0
|
|
20240404,191300,42770175440,3230,3230,3230,3230,0
|
|
20240404,191200,42770175440,3230,3230,3230,3230,0
|
|
20240404,191100,42770175440,3230,3230,3230,3230,0
|
|
20240404,191000,42770175440,3230,3230,3230,3230,0
|