643 lines
32 KiB
CSV
643 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,194000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,193900,1940315865,2580,2580,2580,2580,0
|
|
20240426,193800,1940315865,2580,2580,2580,2580,0
|
|
20240426,193700,1940315865,2580,2580,2580,2580,0
|
|
20240426,193600,1940315865,2580,2580,2580,2580,0
|
|
20240426,193500,1940315865,2580,2580,2580,2580,0
|
|
20240426,193400,1940315865,2580,2580,2580,2580,0
|
|
20240426,193300,1940315865,2580,2580,2580,2580,0
|
|
20240426,193200,1940315865,2580,2580,2580,2580,0
|
|
20240426,193100,1940315865,2580,2580,2580,2580,0
|
|
20240426,193000,1940315865,2580,2580,2580,2580,0
|
|
20240426,192900,1940315865,2580,2580,2580,2580,0
|
|
20240426,192800,1940315865,2580,2580,2580,2580,0
|
|
20240426,192700,1940315865,2580,2580,2580,2580,0
|
|
20240426,192600,1940315865,2580,2580,2580,2580,0
|
|
20240426,192500,1940315865,2580,2580,2580,2580,0
|
|
20240426,192400,1940315865,2580,2580,2580,2580,0
|
|
20240426,192300,1940315865,2580,2580,2580,2580,0
|
|
20240426,192200,1940315865,2580,2580,2580,2580,0
|
|
20240426,192100,1940315865,2580,2580,2580,2580,0
|
|
20240426,192000,1940315865,2580,2580,2580,2580,0
|
|
20240426,191900,1940315865,2580,2580,2580,2580,0
|
|
20240426,191800,1940315865,2580,2580,2580,2580,0
|
|
20240426,191700,1940315865,2580,2580,2580,2580,0
|
|
20240426,191600,1940315865,2580,2580,2580,2580,0
|
|
20240426,191500,1940315865,2580,2580,2580,2580,0
|
|
20240426,191400,1940315865,2580,2580,2580,2580,0
|
|
20240426,191300,1940315865,2580,2580,2580,2580,0
|
|
20240426,191200,1940315865,2580,2580,2580,2580,0
|
|
20240426,191100,1940315865,2580,2580,2580,2580,0
|
|
20240426,191000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,190900,1940315865,2580,2580,2580,2580,0
|
|
20240426,190800,1940315865,2580,2580,2580,2580,0
|
|
20240426,190700,1940315865,2580,2580,2580,2580,0
|
|
20240426,190600,1940315865,2580,2580,2580,2580,0
|
|
20240426,190500,1940315865,2580,2580,2580,2580,0
|
|
20240426,190400,1940315865,2580,2580,2580,2580,0
|
|
20240426,190300,1940315865,2580,2580,2580,2580,0
|
|
20240426,190200,1940315865,2580,2580,2580,2580,0
|
|
20240426,190100,1940315865,2580,2580,2580,2580,0
|
|
20240426,190000,1940315865,2580,2580,2580,2580,0
|
|
20240426,185900,1940315865,2580,2580,2580,2580,0
|
|
20240426,185800,1940315865,2580,2580,2580,2580,0
|
|
20240426,185700,1940315865,2580,2580,2580,2580,0
|
|
20240426,185600,1940315865,2580,2580,2580,2580,0
|
|
20240426,185500,1940315865,2580,2580,2580,2580,0
|
|
20240426,185400,1940315865,2580,2580,2580,2580,0
|
|
20240426,185300,1940315865,2580,2580,2580,2580,0
|
|
20240426,185200,1940315865,2580,2580,2580,2580,0
|
|
20240426,185100,1940315865,2580,2580,2580,2580,0
|
|
20240426,185000,1940315865,2580,2580,2580,2580,0
|
|
20240426,184900,1940315865,2580,2580,2580,2580,0
|
|
20240426,184800,1940315865,2580,2580,2580,2580,0
|
|
20240426,184700,1940315865,2580,2580,2580,2580,0
|
|
20240426,184600,1940315865,2580,2580,2580,2580,0
|
|
20240426,184500,1940315865,2580,2580,2580,2580,0
|
|
20240426,184400,1940315865,2580,2580,2580,2580,0
|
|
20240426,184300,1940315865,2580,2580,2580,2580,0
|
|
20240426,184200,1940315865,2580,2580,2580,2580,0
|
|
20240426,184100,1940315865,2580,2580,2580,2580,0
|
|
20240426,184000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,183900,1940315865,2580,2580,2580,2580,0
|
|
20240426,183800,1940315865,2580,2580,2580,2580,0
|
|
20240426,183700,1940315865,2580,2580,2580,2580,0
|
|
20240426,183600,1940315865,2580,2580,2580,2580,0
|
|
20240426,183500,1940315865,2580,2580,2580,2580,0
|
|
20240426,183400,1940315865,2580,2580,2580,2580,0
|
|
20240426,183300,1940315865,2580,2580,2580,2580,0
|
|
20240426,183200,1940315865,2580,2580,2580,2580,0
|
|
20240426,183100,1940315865,2580,2580,2580,2580,0
|
|
20240426,183000,1940315865,2580,2580,2580,2580,0
|
|
20240426,182900,1940315865,2580,2580,2580,2580,0
|
|
20240426,182800,1940315865,2580,2580,2580,2580,0
|
|
20240426,182700,1940315865,2580,2580,2580,2580,0
|
|
20240426,182600,1940315865,2580,2580,2580,2580,0
|
|
20240426,182500,1940315865,2580,2580,2580,2580,0
|
|
20240426,182400,1940315865,2580,2580,2580,2580,0
|
|
20240426,182300,1940315865,2580,2580,2580,2580,0
|
|
20240426,182200,1940315865,2580,2580,2580,2580,0
|
|
20240426,182100,1940315865,2580,2580,2580,2580,0
|
|
20240426,182000,1940315865,2580,2580,2580,2580,0
|
|
20240426,181900,1940315865,2580,2580,2580,2580,0
|
|
20240426,181800,1940315865,2580,2580,2580,2580,0
|
|
20240426,181700,1940315865,2580,2580,2580,2580,0
|
|
20240426,181600,1940315865,2580,2580,2580,2580,0
|
|
20240426,181500,1940315865,2580,2580,2580,2580,0
|
|
20240426,181400,1940315865,2580,2580,2580,2580,0
|
|
20240426,181300,1940315865,2580,2580,2580,2580,0
|
|
20240426,181200,1940315865,2580,2580,2580,2580,0
|
|
20240426,181100,1940315865,2580,2580,2580,2580,0
|
|
20240426,181000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,180900,1940315865,2580,2580,2580,2580,0
|
|
20240426,180800,1940315865,2580,2580,2580,2580,0
|
|
20240426,180700,1940315865,2580,2580,2580,2580,0
|
|
20240426,180600,1940315865,2580,2580,2580,2580,0
|
|
20240426,180500,1940315865,2580,2580,2580,2580,0
|
|
20240426,180400,1940315865,2580,2580,2580,2580,0
|
|
20240426,180300,1940315865,2580,2580,2580,2580,0
|
|
20240426,180200,1940315865,2580,2580,2580,2580,0
|
|
20240426,180100,1940315865,2580,2580,2580,2580,0
|
|
20240426,180000,1940315865,2580,2580,2580,2580,0
|
|
20240426,175900,1940315865,2580,2580,2580,2580,0
|
|
20240426,175800,1940315865,2580,2580,2580,2580,0
|
|
20240426,175700,1940315865,2580,2580,2580,2580,0
|
|
20240426,175600,1940315865,2580,2580,2580,2580,0
|
|
20240426,175500,1940315865,2580,2580,2580,2580,0
|
|
20240426,175400,1940315865,2580,2580,2580,2580,0
|
|
20240426,175300,1940315865,2580,2580,2580,2580,0
|
|
20240426,175200,1940315865,2580,2580,2580,2580,0
|
|
20240426,175100,1940315865,2580,2580,2580,2580,0
|
|
20240426,175000,1940315865,2580,2580,2580,2580,0
|
|
20240426,174900,1940315865,2580,2580,2580,2580,0
|
|
20240426,174800,1940315865,2580,2580,2580,2580,0
|
|
20240426,174700,1940315865,2580,2580,2580,2580,0
|
|
20240426,174600,1940315865,2580,2580,2580,2580,0
|
|
20240426,174500,1940315865,2580,2580,2580,2580,0
|
|
20240426,174400,1940315865,2580,2580,2580,2580,0
|
|
20240426,174300,1940315865,2580,2580,2580,2580,0
|
|
20240426,174200,1940315865,2580,2580,2580,2580,0
|
|
20240426,174100,1940315865,2580,2580,2580,2580,0
|
|
20240426,174000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,173900,1940315865,2580,2580,2580,2580,0
|
|
20240426,173800,1940315865,2580,2580,2580,2580,0
|
|
20240426,173700,1940315865,2580,2580,2580,2580,0
|
|
20240426,173600,1940315865,2580,2580,2580,2580,0
|
|
20240426,173500,1940315865,2580,2580,2580,2580,0
|
|
20240426,173400,1940315865,2580,2580,2580,2580,0
|
|
20240426,173300,1940315865,2580,2580,2580,2580,0
|
|
20240426,173200,1940315865,2580,2580,2580,2580,0
|
|
20240426,173100,1940315865,2580,2580,2580,2580,0
|
|
20240426,173000,1940315865,2580,2580,2580,2580,0
|
|
20240426,172900,1940315865,2580,2580,2580,2580,0
|
|
20240426,172800,1940315865,2580,2580,2580,2580,0
|
|
20240426,172700,1940315865,2580,2580,2580,2580,0
|
|
20240426,172600,1940315865,2580,2580,2580,2580,0
|
|
20240426,172500,1940315865,2580,2580,2580,2580,0
|
|
20240426,172400,1940315865,2580,2580,2580,2580,0
|
|
20240426,172300,1940315865,2580,2580,2580,2580,0
|
|
20240426,172200,1940315865,2580,2580,2580,2580,0
|
|
20240426,172100,1940315865,2580,2580,2580,2580,0
|
|
20240426,172000,1940315865,2580,2580,2580,2580,0
|
|
20240426,171900,1940315865,2580,2580,2580,2580,0
|
|
20240426,171800,1940315865,2580,2580,2580,2580,0
|
|
20240426,171700,1940315865,2580,2580,2580,2580,0
|
|
20240426,171600,1940315865,2580,2580,2580,2580,0
|
|
20240426,171500,1940315865,2580,2580,2580,2580,0
|
|
20240426,171400,1940315865,2580,2580,2580,2580,0
|
|
20240426,171300,1940315865,2580,2580,2580,2580,0
|
|
20240426,171200,1940315865,2580,2580,2580,2580,0
|
|
20240426,171100,1940315865,2580,2580,2580,2580,0
|
|
20240426,171000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,170900,1940315865,2580,2580,2580,2580,0
|
|
20240426,170800,1940315865,2580,2580,2580,2580,0
|
|
20240426,170700,1940315865,2580,2580,2580,2580,0
|
|
20240426,170600,1940315865,2580,2580,2580,2580,0
|
|
20240426,170500,1940315865,2580,2580,2580,2580,0
|
|
20240426,170400,1940315865,2580,2580,2580,2580,0
|
|
20240426,170300,1940315865,2580,2580,2580,2580,0
|
|
20240426,170200,1940315865,2580,2580,2580,2580,0
|
|
20240426,170100,1940315865,2580,2580,2580,2580,0
|
|
20240426,170000,1940315865,2580,2580,2580,2580,0
|
|
20240426,165900,1940315865,2580,2580,2580,2580,0
|
|
20240426,165800,1940315865,2580,2580,2580,2580,0
|
|
20240426,165700,1940315865,2580,2580,2580,2580,0
|
|
20240426,165600,1940315865,2580,2580,2580,2580,0
|
|
20240426,165500,1940315865,2580,2580,2580,2580,0
|
|
20240426,165400,1940315865,2580,2580,2580,2580,0
|
|
20240426,165300,1940315865,2580,2580,2580,2580,0
|
|
20240426,165200,1940315865,2580,2580,2580,2580,0
|
|
20240426,165100,1940315865,2580,2580,2580,2580,0
|
|
20240426,165000,1940315865,2580,2580,2580,2580,0
|
|
20240426,164900,1940315865,2580,2580,2580,2580,0
|
|
20240426,164800,1940315865,2580,2580,2580,2580,0
|
|
20240426,164700,1940315865,2580,2580,2580,2580,0
|
|
20240426,164600,1940315865,2580,2580,2580,2580,0
|
|
20240426,164500,1940315865,2580,2580,2580,2580,0
|
|
20240426,164400,1940315865,2580,2580,2580,2580,0
|
|
20240426,164300,1940315865,2580,2580,2580,2580,0
|
|
20240426,164200,1940315865,2580,2580,2580,2580,0
|
|
20240426,164100,1940315865,2580,2580,2580,2580,0
|
|
20240426,164000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,163900,1940315865,2580,2580,2580,2580,0
|
|
20240426,163800,1940315865,2580,2580,2580,2580,0
|
|
20240426,163700,1940315865,2580,2580,2580,2580,0
|
|
20240426,163600,1940315865,2580,2580,2580,2580,0
|
|
20240426,163500,1940315865,2580,2580,2580,2580,0
|
|
20240426,163400,1940315865,2580,2580,2580,2580,0
|
|
20240426,163300,1940315865,2580,2580,2580,2580,0
|
|
20240426,163200,1940315865,2580,2580,2580,2580,0
|
|
20240426,163100,1940315865,2580,2580,2580,2580,0
|
|
20240426,163000,1940315865,2580,2580,2580,2580,0
|
|
20240426,162900,1940315865,2580,2580,2580,2580,0
|
|
20240426,162800,1940315865,2580,2580,2580,2580,0
|
|
20240426,162700,1940315865,2580,2580,2580,2580,0
|
|
20240426,162600,1940315865,2580,2580,2580,2580,0
|
|
20240426,162500,1940315865,2580,2580,2580,2580,0
|
|
20240426,162400,1940315865,2580,2580,2580,2580,0
|
|
20240426,162300,1940315865,2580,2580,2580,2580,0
|
|
20240426,162200,1940315865,2580,2580,2580,2580,0
|
|
20240426,162100,1940315865,2580,2580,2580,2580,0
|
|
20240426,162000,1940315865,2580,2580,2580,2580,0
|
|
20240426,161900,1940315865,2580,2580,2580,2580,0
|
|
20240426,161800,1940315865,2580,2580,2580,2580,0
|
|
20240426,161700,1940315865,2580,2580,2580,2580,0
|
|
20240426,161600,1940315865,2580,2580,2580,2580,0
|
|
20240426,161500,1940315865,2580,2580,2580,2580,0
|
|
20240426,161400,1940315865,2580,2580,2580,2580,0
|
|
20240426,161300,1940315865,2580,2580,2580,2580,0
|
|
20240426,161200,1940315865,2580,2580,2580,2580,0
|
|
20240426,161100,1940315865,2580,2580,2580,2580,0
|
|
20240426,161000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,160900,1940315865,2580,2580,2580,2580,0
|
|
20240426,160800,1940315865,2580,2580,2580,2580,0
|
|
20240426,160700,1940315865,2580,2580,2580,2580,0
|
|
20240426,160600,1940315865,2580,2580,2580,2580,0
|
|
20240426,160500,1940315865,2580,2580,2580,2580,0
|
|
20240426,160400,1940315865,2580,2580,2580,2580,0
|
|
20240426,160300,1940315865,2580,2580,2580,2580,0
|
|
20240426,160200,1940315865,2580,2580,2580,2580,0
|
|
20240426,160100,1940315865,2580,2580,2580,2580,0
|
|
20240426,160000,1940315865,2580,2580,2580,2580,0
|
|
20240426,155900,1940315865,2580,2580,2580,2580,0
|
|
20240426,155800,1940315865,2580,2580,2580,2580,0
|
|
20240426,155700,1940315865,2580,2580,2580,2580,0
|
|
20240426,155600,1940315865,2580,2580,2580,2580,0
|
|
20240426,155500,1940315865,2580,2580,2580,2580,0
|
|
20240426,155400,1940315865,2580,2580,2580,2580,0
|
|
20240426,155300,1940315865,2580,2580,2580,2580,0
|
|
20240426,155200,1940315865,2580,2580,2580,2580,0
|
|
20240426,155100,1940315865,2580,2580,2580,2580,0
|
|
20240426,155000,1940315865,2580,2580,2580,2580,0
|
|
20240426,154900,1940315865,2580,2580,2580,2580,0
|
|
20240426,154800,1940315865,2580,2580,2580,2580,0
|
|
20240426,154700,1940315865,2580,2580,2580,2580,0
|
|
20240426,154600,1940315865,2580,2580,2580,2580,0
|
|
20240426,154500,1940315865,2580,2580,2580,2580,0
|
|
20240426,154400,1940315865,2580,2580,2580,2580,0
|
|
20240426,154300,1940315865,2580,2580,2580,2580,0
|
|
20240426,154200,1940315865,2580,2580,2580,2580,0
|
|
20240426,154100,1940315865,2580,2580,2580,2580,0
|
|
20240426,154000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,153900,1940315865,2580,2580,2580,2580,0
|
|
20240426,153800,1940315865,2580,2580,2580,2580,0
|
|
20240426,153700,1940315865,2580,2580,2580,2580,0
|
|
20240426,153600,1940315865,2580,2580,2580,2580,0
|
|
20240426,153500,1940315865,2580,2580,2580,2580,0
|
|
20240426,153400,1940315865,2580,2580,2580,2580,0
|
|
20240426,153300,1940315865,2580,2580,2580,2580,0
|
|
20240426,153200,1940315865,2580,2580,2580,2580,0
|
|
20240426,153100,1940315865,2580,2580,2580,2580,0
|
|
20240426,153000,1940315865,2580,2580,2580,2580,21477
|
|
20240426,152900,1884905205,2590,2590,2590,2590,0
|
|
20240426,152800,1884905205,2590,2590,2590,2590,0
|
|
20240426,152700,1884905205,2590,2590,2590,2590,0
|
|
20240426,152600,1884905205,2590,2590,2590,2590,0
|
|
20240426,152500,1884905205,2590,2590,2590,2590,0
|
|
20240426,152400,1884905205,2590,2590,2590,2590,0
|
|
20240426,152300,1884905205,2590,2590,2590,2590,0
|
|
20240426,152200,1884905205,2590,2590,2590,2590,0
|
|
20240426,152100,1884905205,2590,2590,2590,2590,0
|
|
20240426,152000,1884905205,2590,2590,2590,2590,0
|
|
20240426,151900,1884905205,2590,2590,2590,2585,575
|
|
20240426,151800,1883417955,2590,2585,2590,2580,3141
|
|
20240426,151700,1875298405,2580,2580,2585,2580,346
|
|
20240426,151600,1874404225,2585,2585,2585,2575,5248
|
|
20240426,151500,1860868875,2585,2590,2590,2580,2681
|
|
20240426,151400,1853949505,2580,2590,2590,2580,8524
|
|
20240426,151300,1831921320,2590,2590,2590,2585,668
|
|
20240426,151200,1830194430,2590,2590,2590,2585,1035
|
|
20240426,151100,1827513955,2595,2600,2600,2590,579
|
|
20240426,151000,1826013820,2595,2595,2595,2595,454
|
|
20240426,150900,1824835690,2590,2595,2595,2590,205
|
|
20240426,150800,1824304715,2595,2595,2595,2585,6216
|
|
20240426,150700,1808197445,2595,2600,2600,2595,1754
|
|
20240426,150600,1803644815,2600,2600,2600,2585,6371
|
|
20240426,150500,1787161575,2600,2600,2600,2590,2136
|
|
20240426,150400,1781623960,2600,2600,2600,2600,136
|
|
20240426,150300,1781270360,2600,2600,2600,2600,40
|
|
20240426,150200,1781166360,2595,2600,2600,2595,2262
|
|
20240426,150100,1775295160,2600,2600,2605,2600,6134
|
|
20240426,150000,1759346660,2600,2595,2600,2595,17340
|
|
20240426,145900,1714348920,2595,2590,2595,2590,789
|
|
20240426,145800,1712305310,2595,2590,2595,2590,366
|
|
20240426,145700,1711357040,2590,2590,2595,2590,2945
|
|
20240426,145600,1703728210,2590,2595,2595,2590,2128
|
|
20240426,145500,1698216100,2595,2595,2595,2595,292
|
|
20240426,145400,1697458360,2595,2595,2595,2590,3067
|
|
20240426,145300,1689513410,2590,2595,2595,2590,1022
|
|
20240426,145200,1686865945,2590,2595,2595,2590,696
|
|
20240426,145100,1685059945,2595,2595,2595,2595,245
|
|
20240426,145000,1684424170,2595,2595,2595,2590,1112
|
|
20240426,144900,1681538535,2595,2595,2595,2595,200
|
|
20240426,144800,1681019535,2595,2590,2595,2590,500
|
|
20240426,144700,1679723535,2595,2590,2600,2590,2736
|
|
20240426,144600,1672631495,2595,2595,2595,2595,119
|
|
20240426,144500,1672322690,2595,2595,2600,2595,2082
|
|
20240426,144400,1666918900,2600,2595,2600,2595,839
|
|
20240426,144300,1664741595,2600,2600,2600,2595,736
|
|
20240426,144200,1662829725,2600,2595,2600,2595,2496
|
|
20240426,144100,1656352345,2600,2600,2600,2600,4
|
|
20240426,144000,1656341945,2600,2595,2600,2595,2567
|
|
20240426,143900,1649680575,2595,2595,2595,2595,210
|
|
20240426,143800,1649135625,2595,2600,2605,2590,5508
|
|
20240426,143700,1634820545,2595,2590,2595,2590,4738
|
|
20240426,143600,1622547575,2590,2590,2595,2590,1080
|
|
20240426,143500,1619749360,2585,2590,2590,2565,59510
|
|
20240426,143400,1466711130,2575,2590,2590,2575,17503
|
|
20240426,143300,1421515720,2590,2590,2590,2585,343
|
|
20240426,143200,1420627850,2585,2585,2585,2585,361
|
|
20240426,143100,1419694665,2585,2595,2595,2585,10606
|
|
20240426,143000,1392226950,2595,2595,2595,2590,1266
|
|
20240426,142900,1388946680,2590,2595,2595,2590,645
|
|
20240426,142800,1387273295,2595,2595,2595,2595,532
|
|
20240426,142700,1385892755,2595,2600,2600,2595,2757
|
|
20240426,142600,1378738335,2595,2595,2595,2595,200
|
|
20240426,142500,1378219335,2600,2600,2600,2600,123
|
|
20240426,142400,1377899535,2600,2595,2600,2595,215
|
|
20240426,142300,1377341220,2595,2595,2595,2595,1
|
|
20240426,142200,1377338625,2600,2600,2600,2595,24
|
|
20240426,142100,1377276230,2600,2600,2600,2595,35
|
|
20240426,142000,1377185235,2600,2600,2600,2600,1886
|
|
20240426,141900,1372281635,2605,2600,2605,2600,230
|
|
20240426,141800,1371683485,2600,2600,2600,2600,0
|
|
20240426,141700,1371683485,2600,2600,2600,2600,1500
|
|
20240426,141600,1367783485,2605,2605,2605,2605,3
|
|
20240426,141500,1367775670,2605,2605,2605,2605,130
|
|
20240426,141400,1367437020,2600,2605,2605,2600,3249
|
|
20240426,141300,1358973425,2605,2605,2605,2605,46
|
|
20240426,141200,1358853595,2605,2605,2605,2605,0
|
|
20240426,141100,1358853595,2605,2600,2605,2600,200
|
|
20240426,141000,1358333495,2600,2600,2600,2600,2
|
|
20240426,140900,1358328295,2600,2595,2600,2595,89
|
|
20240426,140800,1358097200,2595,2595,2605,2595,121
|
|
20240426,140700,1357783195,2600,2600,2600,2600,2131
|
|
20240426,140600,1352242595,2600,2600,2600,2600,0
|
|
20240426,140500,1352242595,2600,2595,2600,2595,4821
|
|
20240426,140400,1339708560,2600,2600,2600,2600,1496
|
|
20240426,140300,1335818960,2600,2605,2605,2595,830
|
|
20240426,140200,1333657010,2605,2605,2605,2600,135
|
|
20240426,140100,1333305995,2600,2600,2600,2600,20
|
|
20240426,140000,1333253995,2605,2605,2605,2595,52
|
|
20240426,135900,1333119035,2595,2605,2605,2595,7108
|
|
20240426,135800,1314635880,2600,2605,2605,2600,140
|
|
20240426,135700,1314271875,2610,2605,2610,2605,206
|
|
20240426,135600,1313735235,2605,2605,2610,2600,232
|
|
20240426,135500,1313131640,2605,2610,2610,2605,172
|
|
20240426,135400,1312682770,2610,2610,2610,2610,273
|
|
20240426,135300,1311970240,2605,2605,2610,2605,1044
|
|
20240426,135200,1309250615,2605,2605,2610,2605,114
|
|
20240426,135100,1308953295,2600,2600,2600,2600,0
|
|
20240426,135000,1308953295,2600,2600,2600,2600,6803
|
|
20240426,134900,1291265495,2595,2595,2595,2595,123
|
|
20240426,134800,1290946310,2595,2605,2610,2595,750
|
|
20240426,134700,1288990840,2595,2595,2595,2595,30
|
|
20240426,134600,1288912990,2595,2600,2600,2595,511
|
|
20240426,134500,1287585890,2600,2595,2600,2595,1810
|
|
20240426,134400,1282884890,2605,2600,2605,2600,1265
|
|
20240426,134300,1279589615,2605,2610,2610,2600,4381
|
|
20240426,134200,1268192330,2610,2610,2610,2610,700
|
|
20240426,134100,1266365330,2610,2610,2610,2610,114
|
|
20240426,134000,1266067790,2610,2610,2610,2610,4
|
|
20240426,133900,1266057350,2610,2610,2610,2610,1
|
|
20240426,133800,1266054740,2610,2610,2610,2610,450
|
|
20240426,133700,1264880240,2610,2610,2610,2610,201
|
|
20240426,133600,1264355630,2610,2610,2610,2610,10
|
|
20240426,133500,1264329530,2610,2610,2610,2610,10
|
|
20240426,133400,1264303430,2610,2605,2610,2605,3350
|
|
20240426,133300,1255560670,2610,2610,2610,2610,215
|
|
20240426,133200,1254999520,2610,2610,2610,2610,450
|
|
20240426,133100,1253825020,2610,2610,2610,2610,417
|
|
20240426,133000,1252736650,2610,2600,2610,2600,1586
|
|
20240426,132900,1248613000,2600,2600,2610,2600,2702
|
|
20240426,132800,1241587590,2610,2600,2610,2600,501
|
|
20240426,132700,1240284980,2600,2600,2600,2600,1013
|
|
20240426,132600,1237651180,2610,2610,2610,2610,0
|
|
20240426,132500,1237651180,2610,2610,2610,2610,208
|
|
20240426,132400,1237108300,2610,2610,2610,2610,621
|
|
20240426,132300,1235487490,2610,2610,2610,2610,534
|
|
20240426,132200,1234093750,2610,2605,2610,2600,161
|
|
20240426,132100,1233674890,2615,2615,2615,2615,0
|
|
20240426,132000,1233674890,2615,2610,2615,2595,1508
|
|
20240426,131900,1229745930,2610,2600,2610,2600,350
|
|
20240426,131800,1228832930,2600,2610,2610,2590,3975
|
|
20240426,131700,1218522725,2615,2615,2615,2615,192
|
|
20240426,131600,1218020645,2615,2615,2615,2615,327
|
|
20240426,131500,1217165540,2615,2620,2620,2615,1110
|
|
20240426,131400,1214257360,2620,2620,2620,2620,223
|
|
20240426,131300,1213673100,2620,2615,2620,2615,5744
|
|
20240426,131200,1198643680,2610,2600,2610,2600,3823
|
|
20240426,131100,1188690205,2600,2600,2600,2600,333
|
|
20240426,131000,1187824405,2600,2600,2600,2600,401
|
|
20240426,130900,1186781805,2600,2600,2600,2600,605
|
|
20240426,130800,1185208805,2600,2600,2600,2595,2090
|
|
20240426,130700,1179784805,2600,2600,2600,2595,740
|
|
20240426,130600,1177863345,2595,2600,2600,2595,270
|
|
20240426,130500,1177162595,2600,2600,2600,2600,1884
|
|
20240426,130400,1172264195,2605,2605,2605,2605,15
|
|
20240426,130300,1172225120,2605,2600,2605,2600,1102
|
|
20240426,130200,1169359915,2605,2605,2605,2605,15
|
|
20240426,130100,1169320840,2605,2600,2605,2600,8
|
|
20240426,130000,1169300025,2600,2605,2605,2600,65
|
|
20240426,125900,1169130725,2605,2605,2605,2605,2102
|
|
20240426,125800,1163655015,2605,2605,2605,2605,203
|
|
20240426,125700,1163126200,2605,2600,2605,2600,419
|
|
20240426,125600,1162036640,2600,2600,2600,2600,1310
|
|
20240426,125500,1158630640,2600,2600,2600,2600,6136
|
|
20240426,125400,1142677040,2600,2600,2600,2600,1500
|
|
20240426,125300,1138777040,2605,2605,2605,2605,140
|
|
20240426,125200,1138412340,2605,2605,2605,2605,3
|
|
20240426,125100,1138404525,2605,2605,2605,2605,33
|
|
20240426,125000,1138318560,2605,2600,2605,2600,914
|
|
20240426,124900,1135941660,2600,2605,2605,2600,209
|
|
20240426,124800,1135397995,2605,2605,2610,2605,6846
|
|
20240426,124700,1117561665,2610,2605,2610,2605,2231
|
|
20240426,124600,1111749800,2610,2610,2610,2610,510
|
|
20240426,124500,1110418700,2610,2610,2610,2610,2
|
|
20240426,124400,1110413480,2610,2610,2610,2610,1
|
|
20240426,124300,1110410870,2610,2610,2610,2610,264
|
|
20240426,124200,1109721830,2610,2610,2610,2610,1
|
|
20240426,124100,1109719220,2610,2615,2615,2610,4275
|
|
20240426,124000,1098561295,2610,2610,2610,2610,404
|
|
20240426,123900,1097506855,2610,2610,2610,2610,3823
|
|
20240426,123800,1087528825,2605,2610,2610,2605,14
|
|
20240426,123700,1087492340,2605,2610,2610,2605,2021
|
|
20240426,123600,1082217610,2610,2610,2610,2610,5
|
|
20240426,123500,1082204560,2605,2605,2605,2605,1534
|
|
20240426,123400,1078208490,2605,2605,2605,2605,0
|
|
20240426,123300,1078208490,2605,2610,2610,2605,2769
|
|
20240426,123200,1070981900,2610,2605,2610,2605,692
|
|
20240426,123100,1069176150,2610,2610,2610,2610,2
|
|
20240426,123000,1069170930,2610,2610,2610,2610,86
|
|
20240426,122900,1068946470,2605,2605,2605,2605,499
|
|
20240426,122800,1067646575,2605,2605,2605,2605,447
|
|
20240426,122700,1066482140,2605,2610,2610,2605,98
|
|
20240426,122600,1066226605,2605,2605,2605,2605,200
|
|
20240426,122500,1065705605,2605,2605,2605,2605,183
|
|
20240426,122400,1065228890,2605,2605,2605,2605,266
|
|
20240426,122300,1064535960,2605,2605,2605,2600,1230
|
|
20240426,122200,1061332570,2605,2605,2605,2605,1
|
|
20240426,122100,1061329965,2610,2610,2610,2610,4
|
|
20240426,122000,1061319525,2610,2610,2610,2610,0
|
|
20240426,121900,1061319525,2610,2610,2610,2610,2
|
|
20240426,121800,1061314305,2610,2610,2610,2610,0
|
|
20240426,121700,1061314305,2610,2610,2610,2610,550
|
|
20240426,121600,1059878805,2600,2600,2600,2600,0
|
|
20240426,121500,1059878805,2600,2600,2600,2600,104
|
|
20240426,121400,1059608405,2610,2610,2610,2600,122
|
|
20240426,121300,1059290005,2600,2605,2605,2600,934
|
|
20240426,121200,1056857370,2605,2605,2605,2605,20
|
|
20240426,121100,1056805270,2600,2600,2600,2600,0
|
|
20240426,121000,1056805270,2600,2605,2605,2600,540
|
|
20240426,120900,1055400490,2605,2605,2605,2605,9
|
|
20240426,120800,1055377045,2610,2610,2610,2610,10
|
|
20240426,120700,1055350945,2615,2610,2615,2610,224
|
|
20240426,120600,1054765655,2610,2610,2610,2610,1020
|
|
20240426,120500,1052103455,2610,2600,2610,2600,146
|
|
20240426,120400,1051723655,2600,2600,2600,2600,101
|
|
20240426,120300,1051461055,2600,2600,2600,2600,241
|
|
20240426,120200,1050834455,2600,2600,2600,2600,200
|
|
20240426,120100,1050314455,2600,2610,2610,2600,691
|
|
20240426,120000,1048517845,2605,2610,2610,2605,105
|
|
20240426,115900,1048243820,2605,2610,2610,2605,346
|
|
20240426,115800,1047342485,2605,2605,2605,2605,76
|
|
20240426,115700,1047144505,2605,2605,2605,2605,1
|
|
20240426,115600,1047141900,2605,2605,2605,2605,225
|
|
20240426,115500,1046555775,2610,2605,2610,2605,36
|
|
20240426,115400,1046461890,2605,2605,2605,2605,25
|
|
20240426,115300,1046396765,2610,2610,2610,2610,20
|
|
20240426,115200,1046344565,2610,2610,2610,2610,0
|
|
20240426,115100,1046344565,2610,2605,2610,2600,311
|
|
20240426,115000,1045534405,2605,2605,2605,2605,20
|
|
20240426,114900,1045482305,2600,2610,2610,2600,12
|
|
20240426,114800,1045451025,2610,2610,2610,2610,1
|
|
20240426,114700,1045448415,2605,2610,2610,2605,2483
|
|
20240426,114600,1038979595,2610,2610,2610,2610,663
|
|
20240426,114500,1037249165,2605,2615,2615,2605,194
|
|
20240426,114400,1036742830,2605,2610,2615,2605,4253
|
|
20240426,114300,1025642435,2615,2615,2615,2615,0
|
|
20240426,114200,1025642435,2615,2615,2615,2615,60
|
|
20240426,114100,1025485535,2615,2615,2615,2615,1000
|
|
20240426,114000,1022870535,2615,2615,2615,2615,27
|
|
20240426,113900,1022799930,2615,2615,2615,2615,1
|
|
20240426,113800,1022797315,2615,2615,2615,2610,1537
|
|
20240426,113700,1018785560,2615,2610,2615,2610,103
|
|
20240426,113600,1018516715,2615,2615,2615,2615,128
|
|
20240426,113500,1018181995,2615,2615,2615,2615,243
|
|
20240426,113400,1017546550,2620,2620,2620,2615,435
|
|
20240426,113300,1016406900,2620,2615,2620,2615,61
|
|
20240426,113200,1016247380,2620,2620,2620,2620,0
|
|
20240426,113100,1016247380,2620,2620,2620,2615,1712
|
|
20240426,113000,1011769440,2615,2615,2620,2615,1893
|
|
20240426,112900,1006819210,2620,2620,2620,2620,1
|
|
20240426,112800,1006816590,2615,2615,2615,2615,3925
|
|
20240426,112700,996552715,2620,2620,2620,2620,16
|
|
20240426,112600,996510795,2615,2615,2615,2615,2467
|
|
20240426,112500,990059590,2605,2610,2610,2605,2000
|
|
20240426,112400,984849335,2615,2605,2615,2605,101
|
|
20240426,112300,984586220,2605,2615,2615,2605,1218
|
|
20240426,112200,981406325,2615,2610,2615,2610,5903
|
|
20240426,112100,965980735,2605,2600,2610,2600,6825
|
|
20240426,112000,948204085,2600,2605,2605,2600,1661
|
|
20240426,111900,943879680,2605,2605,2605,2600,347
|
|
20240426,111800,942976695,2605,2600,2605,2600,328
|
|
20240426,111700,942123305,2605,2605,2610,2605,1811
|
|
20240426,111600,937405645,2605,2605,2610,2600,1738
|
|
20240426,111500,932876805,2610,2600,2610,2600,7971
|
|
20240426,111400,912145455,2595,2595,2600,2585,6358
|
|
20240426,111300,895657135,2590,2590,2590,2590,3318
|
|
20240426,111200,887063515,2590,2590,2590,2590,41
|
|
20240426,111100,886957325,2590,2590,2590,2590,364
|
|
20240426,111000,886014565,2590,2590,2590,2585,502
|
|
20240426,110900,884716065,2585,2585,2585,2585,101
|
|
20240426,110800,884454980,2585,2585,2590,2585,106
|
|
20240426,110700,884180815,2585,2585,2585,2585,570
|
|
20240426,110600,882707365,2590,2590,2590,2590,11
|
|
20240426,110500,882678875,2590,2590,2590,2590,83
|
|
20240426,110400,882463905,2580,2580,2580,2580,20
|
|
20240426,110300,882412305,2585,2590,2590,2580,866
|
|
20240426,110200,880177865,2590,2590,2590,2580,647
|
|
20240426,110100,878504310,2590,2590,2590,2590,486
|
|
20240426,110000,877245570,2585,2585,2585,2585,1
|
|
20240426,105900,877242985,2580,2590,2590,2580,1265
|
|
20240426,105800,873978625,2590,2590,2590,2590,1312
|
|
20240426,105700,870580545,2590,2590,2590,2590,376
|
|
20240426,105600,869606705,2590,2590,2590,2590,201
|
|
20240426,105500,869086115,2585,2585,2585,2585,775
|
|
20240426,105400,867082740,2580,2585,2585,2575,2040
|
|
20240426,105300,861819730,2575,2580,2585,2575,580
|
|
20240426,105200,860325905,2585,2585,2585,2585,1
|
|
20240426,105100,860323320,2575,2580,2580,2575,10001
|
|
20240426,105000,834556340,2585,2585,2585,2585,242
|
|
20240426,104900,833930770,2585,2585,2585,2585,200
|
|
20240426,104800,833413770,2590,2590,2590,2590,0
|
|
20240426,104700,833413770,2590,2585,2595,2580,3243
|
|
20240426,104600,825015395,2585,2585,2585,2585,3800
|
|
20240426,104500,815192395,2575,2575,2575,2575,200
|
|
20240426,104400,814677395,2575,2575,2575,2575,80
|
|
20240426,104300,814471395,2580,2580,2580,2580,9428
|
|
20240426,104200,790147155,2585,2585,2585,2585,349
|
|
20240426,104100,789244990,2580,2580,2590,2580,3185
|
|
20240426,104000,781025540,2580,2580,2580,2580,1365
|
|
20240426,103900,777503840,2575,2575,2575,2570,2516
|
|
20240426,103800,771030140,2575,2575,2575,2575,1028
|
|
20240426,103700,768383040,2575,2575,2575,2575,647
|
|
20240426,103600,766717015,2575,2580,2580,2575,163
|
|
20240426,103500,766297240,2580,2580,2580,2580,1422
|
|
20240426,103400,762628480,2580,2580,2580,2575,4572
|
|
20240426,103300,750853875,2580,2575,2580,2570,3602
|
|
20240426,103200,741595875,2580,2575,2580,2575,2616
|
|
20240426,103100,734858705,2575,2575,2580,2575,42066
|
|
20240426,103000,626486035,2580,2585,2590,2580,8404
|
|
20240426,102900,604801220,2585,2585,2585,2580,131
|
|
20240426,102800,604462780,2590,2590,2590,2580,11823
|
|
20240426,102700,573938660,2590,2595,2600,2590,2698
|
|
20240426,102600,566950715,2600,2590,2600,2585,2039
|
|
20240426,102500,561677280,2585,2585,2585,2585,0
|
|
20240426,102400,561677280,2585,2590,2600,2585,8650
|
|
20240426,102300,539292390,2600,2600,2600,2590,104
|
|
20240426,102200,539022515,2590,2600,2600,2590,2323
|
|
20240426,102100,533004915,2590,2595,2595,2590,3100
|
|
20240426,102000,524971140,2595,2600,2600,2595,685
|
|
20240426,101900,523193460,2600,2600,2600,2600,3520
|
|
20240426,101800,514041460,2595,2605,2605,2595,6062
|
|
20240426,101700,498281220,2600,2605,2610,2600,42
|
|
20240426,101600,498171915,2595,2595,2595,2590,6242
|
|
20240426,101500,481974175,2585,2590,2595,2585,6584
|
|
20240426,101400,464939145,2595,2585,2595,2585,7101
|
|
20240426,101300,446552730,2585,2590,2590,2585,3269
|
|
20240426,101200,438087460,2590,2590,2590,2580,9980
|
|
20240426,101100,412276615,2585,2590,2590,2585,1185
|
|
20240426,101000,409211020,2595,2605,2615,2585,23041
|
|
20240426,100900,349315060,2605,2615,2615,2605,6167
|
|
20240426,100800,333220690,2610,2615,2615,2610,1220
|
|
20240426,100700,330032640,2615,2615,2615,2610,4691
|
|
20240426,100600,317765680,2615,2615,2615,2615,450
|
|
20240426,100500,316588930,2620,2615,2625,2615,1437
|
|
20240426,100400,312825535,2610,2615,2615,2610,1267
|
|
20240426,100300,309513585,2615,2620,2620,2615,2573
|
|
20240426,100200,302784890,2620,2620,2620,2620,404
|
|
20240426,100100,301726410,2620,2625,2625,2615,1568
|
|
20240426,100000,297625670,2620,2620,2625,2620,700
|
|
20240426,095900,295791610,2615,2615,2620,2615,1253
|
|
20240426,095800,292514515,2620,2620,2620,2610,3927
|
|
20240426,095700,282245935,2620,2625,2625,2620,1692
|
|
20240426,095600,277812845,2625,2625,2630,2620,480
|
|
20240426,095500,276553150,2630,2625,2630,2620,6011
|
|
20240426,095400,260786545,2630,2635,2635,2630,3065
|
|
20240426,095300,252725270,2635,2640,2640,2635,1800
|
|
20240426,095200,247981685,2640,2640,2640,2640,286
|
|
20240426,095100,247226645,2640,2640,2640,2640,357
|
|
20240426,095000,246284165,2640,2640,2640,2640,215
|
|
20240426,094900,245716565,2645,2645,2645,2645,213
|
|
20240426,094800,245153180,2645,2645,2645,2645,0
|
|
20240426,094700,245153180,2645,2645,2645,2640,105
|
|
20240426,094600,244875955,2640,2640,2640,2640,491
|
|
20240426,094500,243579715,2640,2635,2640,2635,2891
|
|
20240426,094400,235958410,2640,2645,2645,2640,1808
|
|
20240426,094300,231185025,2645,2640,2645,2640,317
|
|
20240426,094200,230346790,2645,2640,2645,2640,294
|
|
20240426,094100,229569175,2640,2645,2645,2640,70
|
|
20240426,094000,229384340,2645,2645,2645,2640,555
|
|
20240426,093900,227918925,2645,2645,2650,2640,1149
|
|
20240426,093800,224877030,2650,2650,2650,2650,51
|
|
20240426,093700,224741880,2650,2650,2650,2640,176
|
|
20240426,093600,224276340,2640,2650,2650,2640,2043
|
|
20240426,093500,218872860,2650,2650,2650,2650,385
|
|
20240426,093400,217852610,2655,2650,2655,2645,1043
|
|
20240426,093300,215088715,2655,2655,2655,2655,51
|
|
20240426,093200,214953310,2650,2655,2655,2650,212
|
|
20240426,093100,214390960,2655,2645,2655,2645,1936
|
|
20240426,093000,209270200,2655,2650,2655,2650,759
|
|
20240426,092900,207255080,2655,2655,2655,2645,102
|
|
20240426,092800,206984280,2655,2655,2655,2650,688
|
|
20240426,092700,205159140,2655,2655,2655,2655,11
|
|
20240426,092600,205129935,2655,2655,2655,2640,2808
|
|
20240426,092500,197713725,2640,2660,2660,2640,14685
|
|
20240426,092400,158859040,2660,2660,2660,2660,800
|
|
20240426,092300,156731040,2670,2665,2670,2660,1267
|
|
20240426,092200,153360600,2670,2675,2675,2665,744
|
|
20240426,092100,151374075,2675,2670,2675,2670,11
|
|
20240426,092000,151344700,2675,2670,2675,2665,1709
|
|
20240426,091900,146785715,2670,2670,2670,2670,20
|
|
20240426,091800,146732315,2670,2670,2675,2670,413
|
|
20240426,091700,145627670,2675,2670,2675,2670,207
|
|
20240426,091600,145074145,2675,2670,2675,2665,243
|
|
20240426,091500,144426090,2670,2670,2670,2670,116
|
|
20240426,091400,144116370,2675,2670,2675,2670,7
|
|
20240426,091300,144097670,2680,2665,2680,2665,8723
|
|
20240426,091200,120803835,2665,2665,2665,2660,1248
|
|
20240426,091100,117478915,2670,2670,2670,2670,0
|
|
20240426,091000,117478915,2670,2675,2675,2670,814
|
|
20240426,090900,115305285,2670,2670,2670,2670,400
|
|
20240426,090800,114237285,2675,2670,2675,2670,2885
|
|
20240426,090700,106533560,2670,2675,2680,2670,1090
|
|
20240426,090600,103618340,2675,2675,2675,2675,15
|
|
20240426,090500,103578215,2680,2680,2685,2680,4540
|
|
20240426,090400,91410275,2685,2685,2690,2680,5227
|
|
20240426,090300,77375995,2685,2650,2685,2650,11678
|
|
20240426,090200,46120570,2660,2670,2670,2640,13239
|
|
20240426,090100,10993300,2670,2660,2670,2660,1236
|
|
20240426,090000,7695775,2670,2650,2670,2650,2900
|