647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,194400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,194300,1317932980,2590,2590,2590,2590,0
|
|
20240628,194200,1317932980,2590,2590,2590,2590,0
|
|
20240628,194100,1317932980,2590,2590,2590,2590,0
|
|
20240628,194000,1317932980,2590,2590,2590,2590,0
|
|
20240628,193900,1317932980,2590,2590,2590,2590,0
|
|
20240628,193800,1317932980,2590,2590,2590,2590,0
|
|
20240628,193700,1317932980,2590,2590,2590,2590,0
|
|
20240628,193600,1317932980,2590,2590,2590,2590,0
|
|
20240628,193500,1317932980,2590,2590,2590,2590,0
|
|
20240628,193400,1317932980,2590,2590,2590,2590,0
|
|
20240628,193300,1317932980,2590,2590,2590,2590,0
|
|
20240628,193200,1317932980,2590,2590,2590,2590,0
|
|
20240628,193100,1317932980,2590,2590,2590,2590,0
|
|
20240628,193000,1317932980,2590,2590,2590,2590,0
|
|
20240628,192900,1317932980,2590,2590,2590,2590,0
|
|
20240628,192800,1317932980,2590,2590,2590,2590,0
|
|
20240628,192700,1317932980,2590,2590,2590,2590,0
|
|
20240628,192600,1317932980,2590,2590,2590,2590,0
|
|
20240628,192500,1317932980,2590,2590,2590,2590,0
|
|
20240628,192400,1317932980,2590,2590,2590,2590,0
|
|
20240628,192300,1317932980,2590,2590,2590,2590,0
|
|
20240628,192200,1317932980,2590,2590,2590,2590,0
|
|
20240628,192100,1317932980,2590,2590,2590,2590,0
|
|
20240628,192000,1317932980,2590,2590,2590,2590,0
|
|
20240628,191900,1317932980,2590,2590,2590,2590,0
|
|
20240628,191800,1317932980,2590,2590,2590,2590,0
|
|
20240628,191700,1317932980,2590,2590,2590,2590,0
|
|
20240628,191600,1317932980,2590,2590,2590,2590,0
|
|
20240628,191500,1317932980,2590,2590,2590,2590,0
|
|
20240628,191400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,191300,1317932980,2590,2590,2590,2590,0
|
|
20240628,191200,1317932980,2590,2590,2590,2590,0
|
|
20240628,191100,1317932980,2590,2590,2590,2590,0
|
|
20240628,191000,1317932980,2590,2590,2590,2590,0
|
|
20240628,190900,1317932980,2590,2590,2590,2590,0
|
|
20240628,190800,1317932980,2590,2590,2590,2590,0
|
|
20240628,190700,1317932980,2590,2590,2590,2590,0
|
|
20240628,190600,1317932980,2590,2590,2590,2590,0
|
|
20240628,190500,1317932980,2590,2590,2590,2590,0
|
|
20240628,190400,1317932980,2590,2590,2590,2590,0
|
|
20240628,190300,1317932980,2590,2590,2590,2590,0
|
|
20240628,190200,1317932980,2590,2590,2590,2590,0
|
|
20240628,190100,1317932980,2590,2590,2590,2590,0
|
|
20240628,190000,1317932980,2590,2590,2590,2590,0
|
|
20240628,185900,1317932980,2590,2590,2590,2590,0
|
|
20240628,185800,1317932980,2590,2590,2590,2590,0
|
|
20240628,185700,1317932980,2590,2590,2590,2590,0
|
|
20240628,185600,1317932980,2590,2590,2590,2590,0
|
|
20240628,185500,1317932980,2590,2590,2590,2590,0
|
|
20240628,185400,1317932980,2590,2590,2590,2590,0
|
|
20240628,185300,1317932980,2590,2590,2590,2590,0
|
|
20240628,185200,1317932980,2590,2590,2590,2590,0
|
|
20240628,185100,1317932980,2590,2590,2590,2590,0
|
|
20240628,185000,1317932980,2590,2590,2590,2590,0
|
|
20240628,184900,1317932980,2590,2590,2590,2590,0
|
|
20240628,184800,1317932980,2590,2590,2590,2590,0
|
|
20240628,184700,1317932980,2590,2590,2590,2590,0
|
|
20240628,184600,1317932980,2590,2590,2590,2590,0
|
|
20240628,184500,1317932980,2590,2590,2590,2590,0
|
|
20240628,184400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,184300,1317932980,2590,2590,2590,2590,0
|
|
20240628,184200,1317932980,2590,2590,2590,2590,0
|
|
20240628,184100,1317932980,2590,2590,2590,2590,0
|
|
20240628,184000,1317932980,2590,2590,2590,2590,0
|
|
20240628,183900,1317932980,2590,2590,2590,2590,0
|
|
20240628,183800,1317932980,2590,2590,2590,2590,0
|
|
20240628,183700,1317932980,2590,2590,2590,2590,0
|
|
20240628,183600,1317932980,2590,2590,2590,2590,0
|
|
20240628,183500,1317932980,2590,2590,2590,2590,0
|
|
20240628,183400,1317932980,2590,2590,2590,2590,0
|
|
20240628,183300,1317932980,2590,2590,2590,2590,0
|
|
20240628,183200,1317932980,2590,2590,2590,2590,0
|
|
20240628,183100,1317932980,2590,2590,2590,2590,0
|
|
20240628,183000,1317932980,2590,2590,2590,2590,0
|
|
20240628,182900,1317932980,2590,2590,2590,2590,0
|
|
20240628,182800,1317932980,2590,2590,2590,2590,0
|
|
20240628,182700,1317932980,2590,2590,2590,2590,0
|
|
20240628,182600,1317932980,2590,2590,2590,2590,0
|
|
20240628,182500,1317932980,2590,2590,2590,2590,0
|
|
20240628,182400,1317932980,2590,2590,2590,2590,0
|
|
20240628,182300,1317932980,2590,2590,2590,2590,0
|
|
20240628,182200,1317932980,2590,2590,2590,2590,0
|
|
20240628,182100,1317932980,2590,2590,2590,2590,0
|
|
20240628,182000,1317932980,2590,2590,2590,2590,0
|
|
20240628,181900,1317932980,2590,2590,2590,2590,0
|
|
20240628,181800,1317932980,2590,2590,2590,2590,0
|
|
20240628,181700,1317932980,2590,2590,2590,2590,0
|
|
20240628,181600,1317932980,2590,2590,2590,2590,0
|
|
20240628,181500,1317932980,2590,2590,2590,2590,0
|
|
20240628,181400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,181300,1317932980,2590,2590,2590,2590,0
|
|
20240628,181200,1317932980,2590,2590,2590,2590,0
|
|
20240628,181100,1317932980,2590,2590,2590,2590,0
|
|
20240628,181000,1317932980,2590,2590,2590,2590,0
|
|
20240628,180900,1317932980,2590,2590,2590,2590,0
|
|
20240628,180800,1317932980,2590,2590,2590,2590,0
|
|
20240628,180700,1317932980,2590,2590,2590,2590,0
|
|
20240628,180600,1317932980,2590,2590,2590,2590,0
|
|
20240628,180500,1317932980,2590,2590,2590,2590,0
|
|
20240628,180400,1317932980,2590,2590,2590,2590,0
|
|
20240628,180300,1317932980,2590,2590,2590,2590,0
|
|
20240628,180200,1317932980,2590,2590,2590,2590,0
|
|
20240628,180100,1317932980,2590,2590,2590,2590,0
|
|
20240628,180000,1317932980,2590,2590,2590,2590,0
|
|
20240628,175900,1317932980,2590,2590,2590,2590,0
|
|
20240628,175800,1317932980,2590,2590,2590,2590,0
|
|
20240628,175700,1317932980,2590,2590,2590,2590,0
|
|
20240628,175600,1317932980,2590,2590,2590,2590,0
|
|
20240628,175500,1317932980,2590,2590,2590,2590,0
|
|
20240628,175400,1317932980,2590,2590,2590,2590,0
|
|
20240628,175300,1317932980,2590,2590,2590,2590,0
|
|
20240628,175200,1317932980,2590,2590,2590,2590,0
|
|
20240628,175100,1317932980,2590,2590,2590,2590,0
|
|
20240628,175000,1317932980,2590,2590,2590,2590,0
|
|
20240628,174900,1317932980,2590,2590,2590,2590,0
|
|
20240628,174800,1317932980,2590,2590,2590,2590,0
|
|
20240628,174700,1317932980,2590,2590,2590,2590,0
|
|
20240628,174600,1317932980,2590,2590,2590,2590,0
|
|
20240628,174500,1317932980,2590,2590,2590,2590,0
|
|
20240628,174400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,174300,1317932980,2590,2590,2590,2590,0
|
|
20240628,174200,1317932980,2590,2590,2590,2590,0
|
|
20240628,174100,1317932980,2590,2590,2590,2590,0
|
|
20240628,174000,1317932980,2590,2590,2590,2590,0
|
|
20240628,173900,1317932980,2590,2590,2590,2590,0
|
|
20240628,173800,1317932980,2590,2590,2590,2590,0
|
|
20240628,173700,1317932980,2590,2590,2590,2590,0
|
|
20240628,173600,1317932980,2590,2590,2590,2590,0
|
|
20240628,173500,1317932980,2590,2590,2590,2590,0
|
|
20240628,173400,1317932980,2590,2590,2590,2590,0
|
|
20240628,173300,1317932980,2590,2590,2590,2590,0
|
|
20240628,173200,1317932980,2590,2590,2590,2590,0
|
|
20240628,173100,1317932980,2590,2590,2590,2590,0
|
|
20240628,173000,1317932980,2590,2590,2590,2590,0
|
|
20240628,172900,1317932980,2590,2590,2590,2590,0
|
|
20240628,172800,1317932980,2590,2590,2590,2590,0
|
|
20240628,172700,1317932980,2590,2590,2590,2590,0
|
|
20240628,172600,1317932980,2590,2590,2590,2590,0
|
|
20240628,172500,1317932980,2590,2590,2590,2590,0
|
|
20240628,172400,1317932980,2590,2590,2590,2590,0
|
|
20240628,172300,1317932980,2590,2590,2590,2590,0
|
|
20240628,172200,1317932980,2590,2590,2590,2590,0
|
|
20240628,172100,1317932980,2590,2590,2590,2590,0
|
|
20240628,172000,1317932980,2590,2590,2590,2590,0
|
|
20240628,171900,1317932980,2590,2590,2590,2590,0
|
|
20240628,171800,1317932980,2590,2590,2590,2590,0
|
|
20240628,171700,1317932980,2590,2590,2590,2590,0
|
|
20240628,171600,1317932980,2590,2590,2590,2590,0
|
|
20240628,171500,1317932980,2590,2590,2590,2590,0
|
|
20240628,171400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,171300,1317932980,2590,2590,2590,2590,0
|
|
20240628,171200,1317932980,2590,2590,2590,2590,0
|
|
20240628,171100,1317932980,2590,2590,2590,2590,0
|
|
20240628,171000,1317932980,2590,2590,2590,2590,0
|
|
20240628,170900,1317932980,2590,2590,2590,2590,0
|
|
20240628,170800,1317932980,2590,2590,2590,2590,0
|
|
20240628,170700,1317932980,2590,2590,2590,2590,0
|
|
20240628,170600,1317932980,2590,2590,2590,2590,0
|
|
20240628,170500,1317932980,2590,2590,2590,2590,0
|
|
20240628,170400,1317932980,2590,2590,2590,2590,0
|
|
20240628,170300,1317932980,2590,2590,2590,2590,0
|
|
20240628,170200,1317932980,2590,2590,2590,2590,0
|
|
20240628,170100,1317932980,2590,2590,2590,2590,0
|
|
20240628,170000,1317932980,2590,2590,2590,2590,0
|
|
20240628,165900,1317932980,2590,2590,2590,2590,0
|
|
20240628,165800,1317932980,2590,2590,2590,2590,0
|
|
20240628,165700,1317932980,2590,2590,2590,2590,0
|
|
20240628,165600,1317932980,2590,2590,2590,2590,0
|
|
20240628,165500,1317932980,2590,2590,2590,2590,0
|
|
20240628,165400,1317932980,2590,2590,2590,2590,0
|
|
20240628,165300,1317932980,2590,2590,2590,2590,0
|
|
20240628,165200,1317932980,2590,2590,2590,2590,0
|
|
20240628,165100,1317932980,2590,2590,2590,2590,0
|
|
20240628,165000,1317932980,2590,2590,2590,2590,0
|
|
20240628,164900,1317932980,2590,2590,2590,2590,0
|
|
20240628,164800,1317932980,2590,2590,2590,2590,0
|
|
20240628,164700,1317932980,2590,2590,2590,2590,0
|
|
20240628,164600,1317932980,2590,2590,2590,2590,0
|
|
20240628,164500,1317932980,2590,2590,2590,2590,0
|
|
20240628,164400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,164300,1317932980,2590,2590,2590,2590,0
|
|
20240628,164200,1317932980,2590,2590,2590,2590,0
|
|
20240628,164100,1317932980,2590,2590,2590,2590,0
|
|
20240628,164000,1317932980,2590,2590,2590,2590,0
|
|
20240628,163900,1317932980,2590,2590,2590,2590,0
|
|
20240628,163800,1317932980,2590,2590,2590,2590,0
|
|
20240628,163700,1317932980,2590,2590,2590,2590,0
|
|
20240628,163600,1317932980,2590,2590,2590,2590,0
|
|
20240628,163500,1317932980,2590,2590,2590,2590,0
|
|
20240628,163400,1317932980,2590,2590,2590,2590,0
|
|
20240628,163300,1317932980,2590,2590,2590,2590,0
|
|
20240628,163200,1317932980,2590,2590,2590,2590,0
|
|
20240628,163100,1317932980,2590,2590,2590,2590,0
|
|
20240628,163000,1317932980,2590,2590,2590,2590,0
|
|
20240628,162900,1317932980,2590,2590,2590,2590,0
|
|
20240628,162800,1317932980,2590,2590,2590,2590,0
|
|
20240628,162700,1317932980,2590,2590,2590,2590,0
|
|
20240628,162600,1317932980,2590,2590,2590,2590,0
|
|
20240628,162500,1317932980,2590,2590,2590,2590,0
|
|
20240628,162400,1317932980,2590,2590,2590,2590,0
|
|
20240628,162300,1317932980,2590,2590,2590,2590,0
|
|
20240628,162200,1317932980,2590,2590,2590,2590,0
|
|
20240628,162100,1317932980,2590,2590,2590,2590,0
|
|
20240628,162000,1317932980,2590,2590,2590,2590,0
|
|
20240628,161900,1317932980,2590,2590,2590,2590,0
|
|
20240628,161800,1317932980,2590,2590,2590,2590,0
|
|
20240628,161700,1317932980,2590,2590,2590,2590,0
|
|
20240628,161600,1317932980,2590,2590,2590,2590,0
|
|
20240628,161500,1317932980,2590,2590,2590,2590,0
|
|
20240628,161400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,161300,1317932980,2590,2590,2590,2590,0
|
|
20240628,161200,1317932980,2590,2590,2590,2590,0
|
|
20240628,161100,1317932980,2590,2590,2590,2590,0
|
|
20240628,161000,1317932980,2590,2590,2590,2590,0
|
|
20240628,160900,1317932980,2590,2590,2590,2590,0
|
|
20240628,160800,1317932980,2590,2590,2590,2590,0
|
|
20240628,160700,1317932980,2590,2590,2590,2590,0
|
|
20240628,160600,1317932980,2590,2590,2590,2590,0
|
|
20240628,160500,1317932980,2590,2590,2590,2590,0
|
|
20240628,160400,1317932980,2590,2590,2590,2590,0
|
|
20240628,160300,1317932980,2590,2590,2590,2590,0
|
|
20240628,160200,1317932980,2590,2590,2590,2590,0
|
|
20240628,160100,1317932980,2590,2590,2590,2590,0
|
|
20240628,160000,1317932980,2590,2590,2590,2590,0
|
|
20240628,155900,1317932980,2590,2590,2590,2590,0
|
|
20240628,155800,1317932980,2590,2590,2590,2590,0
|
|
20240628,155700,1317932980,2590,2590,2590,2590,0
|
|
20240628,155600,1317932980,2590,2590,2590,2590,0
|
|
20240628,155500,1317932980,2590,2590,2590,2590,0
|
|
20240628,155400,1317932980,2590,2590,2590,2590,0
|
|
20240628,155300,1317932980,2590,2590,2590,2590,0
|
|
20240628,155200,1317932980,2590,2590,2590,2590,0
|
|
20240628,155100,1317932980,2590,2590,2590,2590,0
|
|
20240628,155000,1317932980,2590,2590,2590,2590,0
|
|
20240628,154900,1317932980,2590,2590,2590,2590,0
|
|
20240628,154800,1317932980,2590,2590,2590,2590,0
|
|
20240628,154700,1317932980,2590,2590,2590,2590,0
|
|
20240628,154600,1317932980,2590,2590,2590,2590,0
|
|
20240628,154500,1317932980,2590,2590,2590,2590,0
|
|
20240628,154400,1317932980,2590,2590,2590,2590,23119
|
|
20240628,154300,1317932980,2590,2590,2590,2590,0
|
|
20240628,154200,1317932980,2590,2590,2590,2590,0
|
|
20240628,154100,1317932980,2590,2590,2590,2590,0
|
|
20240628,154000,1317932980,2590,2590,2590,2590,0
|
|
20240628,153900,1317932980,2590,2590,2590,2590,0
|
|
20240628,153800,1317932980,2590,2590,2590,2590,0
|
|
20240628,153700,1317932980,2590,2590,2590,2590,0
|
|
20240628,153600,1317932980,2590,2590,2590,2590,0
|
|
20240628,153500,1317932980,2590,2590,2590,2590,0
|
|
20240628,153400,1317932980,2590,2590,2590,2590,0
|
|
20240628,153300,1317932980,2590,2590,2590,2590,0
|
|
20240628,153200,1317932980,2590,2590,2590,2590,0
|
|
20240628,153100,1317932980,2590,2590,2590,2590,0
|
|
20240628,153000,1317932980,2590,2590,2590,2590,23119
|
|
20240628,152900,1258054770,2595,2595,2595,2595,0
|
|
20240628,152800,1258054770,2595,2595,2595,2595,0
|
|
20240628,152700,1258054770,2595,2595,2595,2595,0
|
|
20240628,152600,1258054770,2595,2595,2595,2595,0
|
|
20240628,152500,1258054770,2595,2595,2595,2595,0
|
|
20240628,152400,1258054770,2595,2595,2595,2595,0
|
|
20240628,152300,1258054770,2595,2595,2595,2595,0
|
|
20240628,152200,1258054770,2595,2595,2595,2595,0
|
|
20240628,152100,1258054770,2595,2595,2595,2595,0
|
|
20240628,152000,1258054770,2595,2595,2595,2595,0
|
|
20240628,151900,1258054770,2595,2600,2600,2595,707
|
|
20240628,151800,1256219555,2600,2600,2600,2595,1904
|
|
20240628,151700,1251273770,2600,2600,2600,2595,954
|
|
20240628,151600,1248795395,2600,2600,2600,2600,425
|
|
20240628,151500,1247690395,2600,2595,2600,2590,1244
|
|
20240628,151400,1244465875,2595,2595,2595,2590,1504
|
|
20240628,151300,1240567995,2595,2600,2600,2595,268
|
|
20240628,151200,1239872225,2600,2600,2600,2590,3540
|
|
20240628,151100,1230688685,2600,2595,2600,2595,1013
|
|
20240628,151000,1228059940,2600,2595,2600,2590,4800
|
|
20240628,150900,1215625880,2595,2600,2600,2595,2462
|
|
20240628,150800,1209233880,2600,2605,2605,2600,7946
|
|
20240628,150700,1188571605,2605,2610,2610,2605,132
|
|
20240628,150600,1188227635,2610,2605,2610,2605,508
|
|
20240628,150500,1186904275,2605,2610,2610,2605,511
|
|
20240628,150400,1185573075,2610,2605,2610,2600,4474
|
|
20240628,150300,1173923685,2605,2605,2610,2600,4752
|
|
20240628,150200,1161547430,2610,2610,2610,2605,630
|
|
20240628,150100,1159905835,2610,2610,2610,2610,3656
|
|
20240628,150000,1150363675,2610,2610,2610,2610,881
|
|
20240628,145900,1148064265,2610,2610,2610,2605,540
|
|
20240628,145800,1146656215,2610,2605,2610,2605,2416
|
|
20240628,145700,1140362525,2605,2605,2610,2600,1316
|
|
20240628,145600,1136935340,2605,2605,2605,2605,1288
|
|
20240628,145500,1133580100,2610,2610,2610,2610,635
|
|
20240628,145400,1131922750,2605,2615,2615,2605,612
|
|
20240628,145300,1130328470,2615,2610,2615,2600,22117
|
|
20240628,145200,1072746755,2610,2605,2610,2605,5134
|
|
20240628,145100,1059365820,2610,2610,2610,2605,7566
|
|
20240628,145000,1039646770,2610,2615,2615,2610,8596
|
|
20240628,144900,1017211095,2615,2615,2615,2615,100
|
|
20240628,144800,1016949595,2615,2615,2620,2615,1064
|
|
20240628,144700,1014167185,2620,2615,2620,2615,13
|
|
20240628,144600,1014133160,2620,2620,2620,2615,835
|
|
20240628,144500,1011949440,2620,2620,2620,2620,11
|
|
20240628,144400,1011920620,2615,2615,2615,2615,578
|
|
20240628,144300,1010409150,2615,2615,2615,2615,1
|
|
20240628,144200,1010406535,2610,2610,2610,2610,150
|
|
20240628,144100,1010015035,2615,2615,2615,2615,42
|
|
20240628,144000,1009905205,2615,2615,2615,2615,2115
|
|
20240628,143900,1004374480,2620,2620,2620,2620,0
|
|
20240628,143800,1004374480,2620,2620,2620,2620,100
|
|
20240628,143700,1004112480,2620,2620,2620,2620,0
|
|
20240628,143600,1004112480,2620,2620,2620,2620,0
|
|
20240628,143500,1004112480,2620,2615,2620,2615,100
|
|
20240628,143400,1003850975,2615,2620,2620,2615,709
|
|
20240628,143300,1001996770,2615,2615,2615,2615,500
|
|
20240628,143200,1000689270,2620,2620,2620,2610,12
|
|
20240628,143100,1000657840,2610,2615,2615,2610,5916
|
|
20240628,143000,985216830,2615,2620,2620,2615,1264
|
|
20240628,142900,981911415,2620,2615,2620,2615,2026
|
|
20240628,142800,976613290,2615,2615,2615,2615,1013
|
|
20240628,142700,973964295,2615,2615,2615,2615,5
|
|
20240628,142600,973951220,2615,2620,2620,2615,1400
|
|
20240628,142500,970284720,2620,2620,2620,2620,243
|
|
20240628,142400,969648060,2625,2625,2625,2625,34
|
|
20240628,142300,969558810,2625,2620,2625,2620,2744
|
|
20240628,142200,962369425,2625,2625,2630,2625,401
|
|
20240628,142100,961316795,2625,2625,2625,2625,0
|
|
20240628,142000,961316795,2625,2625,2625,2625,5
|
|
20240628,141900,961303670,2630,2625,2630,2625,299
|
|
20240628,141800,960518790,2625,2625,2630,2625,1004
|
|
20240628,141700,957883280,2620,2620,2620,2620,1
|
|
20240628,141600,957880660,2620,2630,2630,2620,12
|
|
20240628,141500,957849175,2620,2630,2630,2620,463
|
|
20240628,141400,956635835,2630,2630,2630,2630,5
|
|
20240628,141300,956622685,2630,2630,2630,2630,2
|
|
20240628,141200,956617425,2620,2630,2635,2620,688
|
|
20240628,141100,954808090,2620,2630,2630,2620,1002
|
|
20240628,141000,952181975,2625,2625,2625,2625,736
|
|
20240628,140900,950249975,2625,2630,2630,2625,2214
|
|
20240628,140800,944438090,2630,2630,2630,2630,21
|
|
20240628,140700,944382860,2625,2625,2625,2625,1369
|
|
20240628,140600,940789235,2625,2625,2625,2625,1
|
|
20240628,140500,940786610,2630,2630,2630,2630,71
|
|
20240628,140400,940599880,2625,2625,2625,2625,50
|
|
20240628,140300,940468630,2630,2630,2630,2630,0
|
|
20240628,140200,940468630,2630,2630,2630,2630,10
|
|
20240628,140100,940442330,2630,2625,2630,2625,401
|
|
20240628,140000,939388700,2630,2630,2630,2630,115
|
|
20240628,135900,939086250,2630,2630,2630,2630,1
|
|
20240628,135800,939083620,2625,2625,2625,2625,500
|
|
20240628,135700,937771120,2630,2630,2630,2630,21
|
|
20240628,135600,937715890,2630,2630,2630,2630,32
|
|
20240628,135500,937631730,2630,2635,2635,2625,895
|
|
20240628,135400,935282285,2625,2630,2630,2625,68
|
|
20240628,135300,935103705,2635,2625,2635,2625,1300
|
|
20240628,135200,931686455,2635,2625,2635,2625,75
|
|
20240628,135100,931489265,2630,2635,2635,2630,151
|
|
20240628,135000,931092045,2635,2635,2635,2635,22
|
|
20240628,134900,931034075,2635,2635,2635,2635,300
|
|
20240628,134800,930243575,2635,2635,2635,2635,4
|
|
20240628,134700,930233035,2635,2630,2635,2630,257
|
|
20240628,134600,929557120,2630,2630,2630,2630,6
|
|
20240628,134500,929541340,2630,2635,2635,2630,838
|
|
20240628,134400,927337020,2635,2635,2635,2635,0
|
|
20240628,134300,927337020,2635,2635,2635,2630,609
|
|
20240628,134200,925732430,2635,2635,2635,2635,0
|
|
20240628,134100,925732430,2635,2630,2635,2630,201
|
|
20240628,134000,925203795,2630,2630,2630,2630,167
|
|
20240628,133900,924764585,2630,2630,2630,2630,100
|
|
20240628,133800,924501585,2635,2635,2635,2635,0
|
|
20240628,133700,924501585,2635,2635,2635,2635,0
|
|
20240628,133600,924501585,2635,2635,2635,2635,1
|
|
20240628,133500,924498950,2625,2630,2630,2625,2559
|
|
20240628,133400,917772955,2630,2630,2630,2630,531
|
|
20240628,133300,916376425,2630,2630,2630,2630,1935
|
|
20240628,133200,911287375,2630,2635,2635,2630,2458
|
|
20240628,133100,904822830,2635,2635,2635,2635,3
|
|
20240628,133000,904814925,2635,2635,2635,2635,0
|
|
20240628,132900,904814925,2635,2635,2635,2635,0
|
|
20240628,132800,904814925,2635,2635,2635,2635,1375
|
|
20240628,132700,901191800,2640,2635,2640,2635,177
|
|
20240628,132600,900724720,2640,2640,2640,2640,10
|
|
20240628,132500,900698320,2645,2645,2645,2645,0
|
|
20240628,132400,900698320,2645,2640,2645,2640,10
|
|
20240628,132300,900671915,2640,2640,2640,2640,92
|
|
20240628,132200,900429035,2640,2640,2640,2640,50
|
|
20240628,132100,900297035,2640,2645,2645,2640,505
|
|
20240628,132000,898963830,2640,2640,2640,2640,1082
|
|
20240628,131900,896107350,2645,2645,2645,2640,52
|
|
20240628,131800,895970060,2640,2645,2645,2640,2515
|
|
20240628,131700,889330385,2645,2640,2645,2640,107
|
|
20240628,131600,889047520,2645,2640,2645,2640,169
|
|
20240628,131500,888601205,2645,2645,2645,2645,90
|
|
20240628,131400,888363155,2645,2640,2645,2640,920
|
|
20240628,131300,885934255,2645,2645,2645,2645,308
|
|
20240628,131200,885119595,2645,2640,2645,2640,482
|
|
20240628,131100,883845255,2645,2645,2645,2645,292
|
|
20240628,131000,883072915,2645,2645,2645,2645,400
|
|
20240628,130900,882014915,2645,2645,2645,2645,0
|
|
20240628,130800,882014915,2645,2645,2645,2645,2051
|
|
20240628,130700,876590020,2650,2650,2650,2650,0
|
|
20240628,130600,876590020,2650,2650,2650,2650,19
|
|
20240628,130500,876539670,2645,2645,2645,2645,0
|
|
20240628,130400,876539670,2645,2645,2650,2645,1604
|
|
20240628,130300,872297030,2645,2640,2645,2640,1395
|
|
20240628,130200,868614040,2645,2645,2645,2645,40
|
|
20240628,130100,868508240,2645,2650,2650,2645,4692
|
|
20240628,130000,856097595,2650,2655,2655,2650,33
|
|
20240628,125900,856010140,2655,2645,2655,2645,652
|
|
20240628,125800,854284335,2650,2650,2650,2650,100
|
|
20240628,125700,854019335,2655,2650,2655,2650,261
|
|
20240628,125600,853327680,2650,2655,2655,2650,110
|
|
20240628,125500,853035680,2655,2645,2655,2645,512
|
|
20240628,125400,851676440,2650,2650,2660,2650,1067
|
|
20240628,125300,848844795,2650,2650,2650,2650,1749
|
|
20240628,125200,844209945,2660,2660,2660,2660,2
|
|
20240628,125100,844204625,2660,2655,2660,2650,1198
|
|
20240628,125000,841024495,2660,2660,2660,2660,10
|
|
20240628,124900,840997895,2660,2660,2660,2660,0
|
|
20240628,124800,840997895,2660,2660,2660,2660,1557
|
|
20240628,124700,836856275,2655,2660,2660,2655,523
|
|
20240628,124600,835467685,2655,2655,2655,2655,515
|
|
20240628,124500,834100360,2660,2655,2660,2655,38
|
|
20240628,124400,833999415,2660,2655,2660,2655,250
|
|
20240628,124300,833335165,2660,2660,2660,2660,65
|
|
20240628,124200,833162265,2660,2665,2665,2660,708
|
|
20240628,124100,831278385,2665,2660,2665,2660,387
|
|
20240628,124000,830248460,2660,2660,2660,2660,38
|
|
20240628,123900,830147380,2660,2660,2660,2660,888
|
|
20240628,123800,827785300,2660,2665,2665,2660,130
|
|
20240628,123700,827439000,2665,2665,2670,2665,436
|
|
20240628,123600,826276845,2660,2665,2665,2660,255
|
|
20240628,123500,825598045,2665,2660,2665,2660,6009
|
|
20240628,123400,809595855,2655,2650,2655,2650,2522
|
|
20240628,123300,802904725,2655,2650,2655,2650,4105
|
|
20240628,123200,792026470,2645,2645,2645,2645,300
|
|
20240628,123100,791232970,2650,2650,2650,2650,120
|
|
20240628,123000,790914970,2650,2650,2650,2650,101
|
|
20240628,122900,790647320,2640,2640,2640,2640,0
|
|
20240628,122800,790647320,2640,2650,2650,2640,6
|
|
20240628,122700,790631470,2635,2645,2650,2635,2426
|
|
20240628,122600,784215885,2645,2640,2645,2640,193
|
|
20240628,122500,783706270,2640,2640,2640,2640,0
|
|
20240628,122400,783706270,2640,2640,2640,2635,2999
|
|
20240628,122300,775789285,2635,2635,2635,2630,87
|
|
20240628,122200,775560190,2635,2635,2635,2635,1255
|
|
20240628,122100,772253265,2635,2635,2635,2635,1633
|
|
20240628,122000,767950310,2635,2635,2635,2635,0
|
|
20240628,121900,767950310,2635,2630,2635,2630,2
|
|
20240628,121800,767945045,2630,2630,2630,2630,0
|
|
20240628,121700,767945045,2630,2630,2630,2630,140
|
|
20240628,121600,767576845,2635,2630,2635,2630,701
|
|
20240628,121500,765733210,2635,2635,2635,2635,500
|
|
20240628,121400,764415710,2635,2635,2635,2635,2
|
|
20240628,121300,764410440,2635,2630,2635,2630,133
|
|
20240628,121200,764060640,2625,2625,2625,2625,1269
|
|
20240628,121100,760729515,2625,2630,2630,2625,20
|
|
20240628,121000,760677010,2625,2625,2625,2625,0
|
|
20240628,120900,760677010,2625,2625,2625,2625,432
|
|
20240628,120800,759543010,2625,2630,2630,2625,360
|
|
20240628,120700,758597985,2630,2635,2635,2630,957
|
|
20240628,120600,756081070,2635,2635,2635,2635,4
|
|
20240628,120500,756070530,2635,2635,2635,2635,105
|
|
20240628,120400,755793855,2635,2635,2635,2635,1
|
|
20240628,120300,755791220,2630,2630,2630,2630,560
|
|
20240628,120200,754318420,2635,2630,2635,2630,109
|
|
20240628,120100,754031745,2630,2625,2630,2620,2851
|
|
20240628,120000,746551545,2625,2635,2635,2625,5
|
|
20240628,115900,746538400,2625,2625,2625,2625,419
|
|
20240628,115800,745438525,2635,2635,2635,2635,0
|
|
20240628,115700,745438525,2635,2635,2635,2635,0
|
|
20240628,115600,745438525,2635,2630,2635,2630,213
|
|
20240628,115500,744878330,2630,2630,2630,2630,11
|
|
20240628,115400,744849400,2635,2630,2635,2630,31
|
|
20240628,115300,744767865,2630,2630,2630,2630,505
|
|
20240628,115200,743439715,2635,2630,2635,2630,1479
|
|
20240628,115100,739549935,2630,2625,2630,2625,395
|
|
20240628,115000,738512865,2635,2635,2635,2635,1
|
|
20240628,114900,738510230,2635,2625,2635,2625,101
|
|
20240628,114800,738245095,2635,2635,2635,2625,14
|
|
20240628,114700,738208305,2635,2630,2635,2630,772
|
|
20240628,114600,736177940,2630,2630,2630,2630,1
|
|
20240628,114500,736175310,2625,2625,2625,2625,0
|
|
20240628,114400,736175310,2625,2625,2625,2625,0
|
|
20240628,114300,736175310,2625,2625,2625,2625,115
|
|
20240628,114200,735873435,2625,2625,2625,2625,100
|
|
20240628,114100,735610935,2625,2625,2625,2625,800
|
|
20240628,114000,733510935,2625,2625,2625,2625,30
|
|
20240628,113900,733432185,2625,2625,2625,2625,40
|
|
20240628,113800,733327185,2620,2620,2620,2620,327
|
|
20240628,113700,732470445,2620,2620,2630,2620,1994
|
|
20240628,113600,727245615,2620,2630,2630,2620,101
|
|
20240628,113500,726980820,2620,2620,2620,2620,0
|
|
20240628,113400,726980820,2620,2620,2620,2620,0
|
|
20240628,113300,726980820,2620,2620,2620,2620,53
|
|
20240628,113200,726841960,2630,2630,2630,2630,0
|
|
20240628,113100,726841960,2630,2630,2630,2630,0
|
|
20240628,113000,726841960,2630,2630,2630,2630,500
|
|
20240628,112900,725526960,2630,2630,2630,2630,276
|
|
20240628,112800,724801080,2630,2630,2630,2630,0
|
|
20240628,112700,724801080,2630,2620,2630,2620,593
|
|
20240628,112600,723247410,2625,2625,2625,2625,39
|
|
20240628,112500,723145035,2620,2620,2620,2620,108
|
|
20240628,112400,722862075,2625,2625,2625,2625,0
|
|
20240628,112300,722862075,2625,2625,2625,2625,1
|
|
20240628,112200,722859450,2625,2625,2625,2625,10
|
|
20240628,112100,722833200,2620,2625,2630,2620,1284
|
|
20240628,112000,719468695,2625,2625,2625,2625,0
|
|
20240628,111900,719468695,2625,2615,2625,2615,141
|
|
20240628,111800,719099970,2615,2615,2615,2615,0
|
|
20240628,111700,719099970,2615,2615,2625,2610,1105
|
|
20240628,111600,716213125,2625,2620,2625,2610,1685
|
|
20240628,111500,711801680,2620,2620,2620,2620,70
|
|
20240628,111400,711618280,2620,2615,2625,2610,3259
|
|
20240628,111300,703099650,2615,2620,2620,2615,3297
|
|
20240628,111200,694466015,2620,2620,2620,2620,0
|
|
20240628,111100,694466015,2620,2625,2625,2620,1125
|
|
20240628,111000,691516545,2625,2625,2625,2625,1
|
|
20240628,110900,691513920,2620,2625,2625,2620,869
|
|
20240628,110800,689235015,2625,2625,2625,2625,6
|
|
20240628,110700,689219265,2625,2625,2625,2625,16
|
|
20240628,110600,689177265,2625,2625,2625,2625,463
|
|
20240628,110500,687961890,2625,2625,2625,2625,3
|
|
20240628,110400,687954015,2620,2620,2620,2620,0
|
|
20240628,110300,687954015,2620,2615,2620,2615,967
|
|
20240628,110200,685423150,2630,2615,2630,2615,2
|
|
20240628,110100,685417905,2615,2620,2620,2615,2411
|
|
20240628,110000,679112970,2630,2630,2630,2630,2
|
|
20240628,105900,679107710,2620,2620,2620,2620,1469
|
|
20240628,105800,675258930,2620,2620,2620,2620,38
|
|
20240628,105700,675159370,2635,2620,2635,2620,58
|
|
20240628,105600,675007350,2620,2635,2635,2620,43
|
|
20240628,105500,674894590,2625,2625,2625,2625,601
|
|
20240628,105400,673316965,2625,2625,2625,2625,848
|
|
20240628,105300,671090965,2640,2640,2640,2640,0
|
|
20240628,105200,671090965,2640,2640,2640,2640,29
|
|
20240628,105100,671014405,2640,2640,2640,2640,0
|
|
20240628,105000,671014405,2640,2640,2640,2640,50
|
|
20240628,104900,670882405,2640,2630,2640,2630,641
|
|
20240628,104800,669194375,2635,2635,2635,2635,662
|
|
20240628,104700,667450005,2630,2630,2630,2630,994
|
|
20240628,104600,664835785,2630,2630,2630,2630,158
|
|
20240628,104500,664420245,2630,2630,2630,2630,601
|
|
20240628,104400,662839615,2630,2630,2630,2630,1070
|
|
20240628,104300,660025515,2630,2630,2630,2630,1
|
|
20240628,104200,660022885,2615,2620,2620,2615,502
|
|
20240628,104100,658708200,2620,2620,2620,2620,12
|
|
20240628,104000,658676760,2620,2625,2625,2620,483
|
|
20240628,103900,657409385,2625,2630,2630,2625,651
|
|
20240628,103800,655700505,2625,2620,2625,2620,469
|
|
20240628,103700,654471560,2620,2620,2625,2620,102
|
|
20240628,103600,654204315,2620,2625,2625,2620,821
|
|
20240628,103500,652050745,2625,2620,2625,2620,2003
|
|
20240628,103400,646797880,2625,2625,2625,2625,1
|
|
20240628,103300,646795255,2615,2620,2620,2615,1000
|
|
20240628,103200,644180250,2625,2620,2625,2620,40
|
|
20240628,103100,644075400,2630,2625,2630,2625,847
|
|
20240628,103000,641852020,2625,2615,2625,2610,3344
|
|
20240628,102900,633105995,2625,2625,2625,2625,1
|
|
20240628,102800,633103370,2620,2625,2625,2615,402
|
|
20240628,102700,632051400,2620,2620,2620,2620,150
|
|
20240628,102600,631658400,2630,2620,2630,2620,354
|
|
20240628,102500,630730905,2620,2630,2630,2620,2883
|
|
20240628,102400,623177435,2625,2625,2630,2625,766
|
|
20240628,102300,621166680,2625,2620,2625,2620,415
|
|
20240628,102200,620077455,2620,2620,2620,2620,1544
|
|
20240628,102100,616032175,2620,2620,2620,2620,112
|
|
20240628,102000,615738735,2615,2615,2615,2610,1772
|
|
20240628,101900,611104960,2610,2610,2610,2610,500
|
|
20240628,101800,609799960,2615,2610,2615,2610,770
|
|
20240628,101700,607790160,2620,2615,2620,2615,534
|
|
20240628,101600,606393745,2615,2615,2615,2605,932
|
|
20240628,101500,603964315,2610,2610,2610,2610,4289
|
|
20240628,101400,592770025,2610,2610,2610,2610,6613
|
|
20240628,101300,575510095,2610,2610,2620,2610,2709
|
|
20240628,101200,568439535,2610,2620,2620,2610,4229
|
|
20240628,101100,557376185,2620,2620,2620,2620,158
|
|
20240628,101000,556962225,2615,2615,2615,2615,115
|
|
20240628,100900,556661500,2615,2615,2615,2615,2029
|
|
20240628,100800,551355665,2615,2615,2620,2615,1706
|
|
20240628,100700,546894285,2615,2620,2620,2615,367
|
|
20240628,100600,545934350,2615,2615,2620,2615,7033
|
|
20240628,100500,527538025,2615,2620,2620,2615,6758
|
|
20240628,100400,509861195,2625,2620,2625,2615,4736
|
|
20240628,100300,497462865,2620,2625,2625,2615,9609
|
|
20240628,100200,472298720,2625,2620,2625,2620,2107
|
|
20240628,100100,466768300,2625,2625,2625,2620,447
|
|
20240628,100000,465596765,2625,2625,2625,2625,1101
|
|
20240628,095900,462706640,2625,2625,2625,2625,1735
|
|
20240628,095800,458152265,2625,2625,2625,2625,50
|
|
20240628,095700,458021015,2620,2630,2630,2620,518
|
|
20240628,095600,456663815,2620,2620,2620,2620,1521
|
|
20240628,095500,452678795,2620,2620,2620,2620,1357
|
|
20240628,095400,449123455,2620,2620,2620,2620,3
|
|
20240628,095300,449115595,2620,2620,2620,2620,1498
|
|
20240628,095200,445190835,2620,2620,2620,2615,1946
|
|
20240628,095100,440093025,2620,2620,2620,2620,1700
|
|
20240628,095000,435639025,2630,2630,2630,2620,1433
|
|
20240628,094900,431883240,2630,2630,2630,2630,388
|
|
20240628,094800,430862800,2615,2620,2625,2615,2413
|
|
20240628,094700,424549005,2630,2630,2630,2630,0
|
|
20240628,094600,424549005,2630,2620,2630,2615,3750
|
|
20240628,094500,414715655,2620,2620,2630,2620,5904
|
|
20240628,094400,399247165,2620,2625,2625,2620,4229
|
|
20240628,094300,388157785,2625,2625,2630,2625,1792
|
|
20240628,094200,383453630,2625,2635,2635,2625,8741
|
|
20240628,094100,360491100,2635,2640,2640,2635,105
|
|
20240628,094000,360214415,2640,2630,2640,2630,961
|
|
20240628,093900,357682975,2630,2635,2635,2625,18001
|
|
20240628,093800,310361590,2635,2640,2640,2635,1270
|
|
20240628,093700,307015135,2640,2635,2640,2635,817
|
|
20240628,093600,304860990,2640,2640,2640,2640,104
|
|
20240628,093500,304586430,2640,2640,2640,2640,1251
|
|
20240628,093400,301283790,2640,2650,2650,2640,3266
|
|
20240628,093300,292630490,2650,2645,2650,2645,381
|
|
20240628,093200,291622740,2645,2640,2645,2640,4092
|
|
20240628,093100,280816110,2645,2645,2645,2645,4418
|
|
20240628,093000,269130500,2650,2655,2655,2650,1111
|
|
20240628,092900,266182740,2655,2655,2655,2655,2472
|
|
20240628,092800,259619580,2655,2650,2655,2650,2017
|
|
20240628,092700,254274445,2645,2645,2645,2645,2542
|
|
20240628,092600,247550855,2645,2650,2655,2645,3368
|
|
20240628,092500,238634970,2650,2655,2655,2650,465
|
|
20240628,092400,237400950,2660,2660,2660,2660,97
|
|
20240628,092300,237142930,2660,2665,2665,2660,2487
|
|
20240628,092200,230527505,2665,2660,2665,2660,4821
|
|
20240628,092100,217686950,2665,2660,2665,2660,53
|
|
20240628,092000,217545955,2665,2665,2670,2665,3747
|
|
20240628,091900,207560145,2665,2660,2665,2655,681
|
|
20240628,091800,205749895,2660,2660,2660,2650,673
|
|
20240628,091700,203965245,2660,2660,2660,2660,130
|
|
20240628,091600,203619445,2660,2655,2660,2650,1660
|
|
20240628,091500,199217680,2665,2665,2665,2665,200
|
|
20240628,091400,198684680,2665,2670,2670,2655,2777
|
|
20240628,091300,191296765,2670,2670,2670,2670,956
|
|
20240628,091200,188744245,2670,2665,2670,2660,682
|
|
20240628,091100,186925980,2665,2655,2665,2655,1424
|
|
20240628,091000,183133365,2650,2645,2655,2640,6730
|
|
20240628,090900,165313060,2645,2640,2645,2630,7743
|
|
20240628,090800,144867380,2630,2640,2640,2630,3124
|
|
20240628,090700,136650100,2645,2635,2645,2630,6444
|
|
20240628,090600,119681245,2640,2645,2650,2640,3054
|
|
20240628,090500,111611620,2645,2650,2655,2640,2675
|
|
20240628,090400,104530070,2650,2650,2650,2645,2654
|
|
20240628,090300,97497345,2650,2650,2650,2645,494
|
|
20240628,090200,96188745,2650,2635,2650,2635,5269
|
|
20240628,090100,82265720,2635,2630,2645,2630,4213
|
|
20240628,090000,71160145,2645,2630,2650,2630,26930
|