647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,194400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,194300,1355342220,2555,2555,2555,2555,0
|
|
20240708,194200,1355342220,2555,2555,2555,2555,0
|
|
20240708,194100,1355342220,2555,2555,2555,2555,0
|
|
20240708,194000,1355342220,2555,2555,2555,2555,0
|
|
20240708,193900,1355342220,2555,2555,2555,2555,0
|
|
20240708,193800,1355342220,2555,2555,2555,2555,0
|
|
20240708,193700,1355342220,2555,2555,2555,2555,0
|
|
20240708,193600,1355342220,2555,2555,2555,2555,0
|
|
20240708,193500,1355342220,2555,2555,2555,2555,0
|
|
20240708,193400,1355342220,2555,2555,2555,2555,0
|
|
20240708,193300,1355342220,2555,2555,2555,2555,0
|
|
20240708,193200,1355342220,2555,2555,2555,2555,0
|
|
20240708,193100,1355342220,2555,2555,2555,2555,0
|
|
20240708,193000,1355342220,2555,2555,2555,2555,0
|
|
20240708,192900,1355342220,2555,2555,2555,2555,0
|
|
20240708,192800,1355342220,2555,2555,2555,2555,0
|
|
20240708,192700,1355342220,2555,2555,2555,2555,0
|
|
20240708,192600,1355342220,2555,2555,2555,2555,0
|
|
20240708,192500,1355342220,2555,2555,2555,2555,0
|
|
20240708,192400,1355342220,2555,2555,2555,2555,0
|
|
20240708,192300,1355342220,2555,2555,2555,2555,0
|
|
20240708,192200,1355342220,2555,2555,2555,2555,0
|
|
20240708,192100,1355342220,2555,2555,2555,2555,0
|
|
20240708,192000,1355342220,2555,2555,2555,2555,0
|
|
20240708,191900,1355342220,2555,2555,2555,2555,0
|
|
20240708,191800,1355342220,2555,2555,2555,2555,0
|
|
20240708,191700,1355342220,2555,2555,2555,2555,0
|
|
20240708,191600,1355342220,2555,2555,2555,2555,0
|
|
20240708,191500,1355342220,2555,2555,2555,2555,0
|
|
20240708,191400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,191300,1355342220,2555,2555,2555,2555,0
|
|
20240708,191200,1355342220,2555,2555,2555,2555,0
|
|
20240708,191100,1355342220,2555,2555,2555,2555,0
|
|
20240708,191000,1355342220,2555,2555,2555,2555,0
|
|
20240708,190900,1355342220,2555,2555,2555,2555,0
|
|
20240708,190800,1355342220,2555,2555,2555,2555,0
|
|
20240708,190700,1355342220,2555,2555,2555,2555,0
|
|
20240708,190600,1355342220,2555,2555,2555,2555,0
|
|
20240708,190500,1355342220,2555,2555,2555,2555,0
|
|
20240708,190400,1355342220,2555,2555,2555,2555,0
|
|
20240708,190300,1355342220,2555,2555,2555,2555,0
|
|
20240708,190200,1355342220,2555,2555,2555,2555,0
|
|
20240708,190100,1355342220,2555,2555,2555,2555,0
|
|
20240708,190000,1355342220,2555,2555,2555,2555,0
|
|
20240708,185900,1355342220,2555,2555,2555,2555,0
|
|
20240708,185800,1355342220,2555,2555,2555,2555,0
|
|
20240708,185700,1355342220,2555,2555,2555,2555,0
|
|
20240708,185600,1355342220,2555,2555,2555,2555,0
|
|
20240708,185500,1355342220,2555,2555,2555,2555,0
|
|
20240708,185400,1355342220,2555,2555,2555,2555,0
|
|
20240708,185300,1355342220,2555,2555,2555,2555,0
|
|
20240708,185200,1355342220,2555,2555,2555,2555,0
|
|
20240708,185100,1355342220,2555,2555,2555,2555,0
|
|
20240708,185000,1355342220,2555,2555,2555,2555,0
|
|
20240708,184900,1355342220,2555,2555,2555,2555,0
|
|
20240708,184800,1355342220,2555,2555,2555,2555,0
|
|
20240708,184700,1355342220,2555,2555,2555,2555,0
|
|
20240708,184600,1355342220,2555,2555,2555,2555,0
|
|
20240708,184500,1355342220,2555,2555,2555,2555,0
|
|
20240708,184400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,184300,1355342220,2555,2555,2555,2555,0
|
|
20240708,184200,1355342220,2555,2555,2555,2555,0
|
|
20240708,184100,1355342220,2555,2555,2555,2555,0
|
|
20240708,184000,1355342220,2555,2555,2555,2555,0
|
|
20240708,183900,1355342220,2555,2555,2555,2555,0
|
|
20240708,183800,1355342220,2555,2555,2555,2555,0
|
|
20240708,183700,1355342220,2555,2555,2555,2555,0
|
|
20240708,183600,1355342220,2555,2555,2555,2555,0
|
|
20240708,183500,1355342220,2555,2555,2555,2555,0
|
|
20240708,183400,1355342220,2555,2555,2555,2555,0
|
|
20240708,183300,1355342220,2555,2555,2555,2555,0
|
|
20240708,183200,1355342220,2555,2555,2555,2555,0
|
|
20240708,183100,1355342220,2555,2555,2555,2555,0
|
|
20240708,183000,1355342220,2555,2555,2555,2555,0
|
|
20240708,182900,1355342220,2555,2555,2555,2555,0
|
|
20240708,182800,1355342220,2555,2555,2555,2555,0
|
|
20240708,182700,1355342220,2555,2555,2555,2555,0
|
|
20240708,182600,1355342220,2555,2555,2555,2555,0
|
|
20240708,182500,1355342220,2555,2555,2555,2555,0
|
|
20240708,182400,1355342220,2555,2555,2555,2555,0
|
|
20240708,182300,1355342220,2555,2555,2555,2555,0
|
|
20240708,182200,1355342220,2555,2555,2555,2555,0
|
|
20240708,182100,1355342220,2555,2555,2555,2555,0
|
|
20240708,182000,1355342220,2555,2555,2555,2555,0
|
|
20240708,181900,1355342220,2555,2555,2555,2555,0
|
|
20240708,181800,1355342220,2555,2555,2555,2555,0
|
|
20240708,181700,1355342220,2555,2555,2555,2555,0
|
|
20240708,181600,1355342220,2555,2555,2555,2555,0
|
|
20240708,181500,1355342220,2555,2555,2555,2555,0
|
|
20240708,181400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,181300,1355342220,2555,2555,2555,2555,0
|
|
20240708,181200,1355342220,2555,2555,2555,2555,0
|
|
20240708,181100,1355342220,2555,2555,2555,2555,0
|
|
20240708,181000,1355342220,2555,2555,2555,2555,0
|
|
20240708,180900,1355342220,2555,2555,2555,2555,0
|
|
20240708,180800,1355342220,2555,2555,2555,2555,0
|
|
20240708,180700,1355342220,2555,2555,2555,2555,0
|
|
20240708,180600,1355342220,2555,2555,2555,2555,0
|
|
20240708,180500,1355342220,2555,2555,2555,2555,0
|
|
20240708,180400,1355342220,2555,2555,2555,2555,0
|
|
20240708,180300,1355342220,2555,2555,2555,2555,0
|
|
20240708,180200,1355342220,2555,2555,2555,2555,0
|
|
20240708,180100,1355342220,2555,2555,2555,2555,0
|
|
20240708,180000,1355342220,2555,2555,2555,2555,0
|
|
20240708,175900,1355342220,2555,2555,2555,2555,0
|
|
20240708,175800,1355342220,2555,2555,2555,2555,0
|
|
20240708,175700,1355342220,2555,2555,2555,2555,0
|
|
20240708,175600,1355342220,2555,2555,2555,2555,0
|
|
20240708,175500,1355342220,2555,2555,2555,2555,0
|
|
20240708,175400,1355342220,2555,2555,2555,2555,0
|
|
20240708,175300,1355342220,2555,2555,2555,2555,0
|
|
20240708,175200,1355342220,2555,2555,2555,2555,0
|
|
20240708,175100,1355342220,2555,2555,2555,2555,0
|
|
20240708,175000,1355342220,2555,2555,2555,2555,0
|
|
20240708,174900,1355342220,2555,2555,2555,2555,0
|
|
20240708,174800,1355342220,2555,2555,2555,2555,0
|
|
20240708,174700,1355342220,2555,2555,2555,2555,0
|
|
20240708,174600,1355342220,2555,2555,2555,2555,0
|
|
20240708,174500,1355342220,2555,2555,2555,2555,0
|
|
20240708,174400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,174300,1355342220,2555,2555,2555,2555,0
|
|
20240708,174200,1355342220,2555,2555,2555,2555,0
|
|
20240708,174100,1355342220,2555,2555,2555,2555,0
|
|
20240708,174000,1355342220,2555,2555,2555,2555,0
|
|
20240708,173900,1355342220,2555,2555,2555,2555,0
|
|
20240708,173800,1355342220,2555,2555,2555,2555,0
|
|
20240708,173700,1355342220,2555,2555,2555,2555,0
|
|
20240708,173600,1355342220,2555,2555,2555,2555,0
|
|
20240708,173500,1355342220,2555,2555,2555,2555,0
|
|
20240708,173400,1355342220,2555,2555,2555,2555,0
|
|
20240708,173300,1355342220,2555,2555,2555,2555,0
|
|
20240708,173200,1355342220,2555,2555,2555,2555,0
|
|
20240708,173100,1355342220,2555,2555,2555,2555,0
|
|
20240708,173000,1355342220,2555,2555,2555,2555,0
|
|
20240708,172900,1355342220,2555,2555,2555,2555,0
|
|
20240708,172800,1355342220,2555,2555,2555,2555,0
|
|
20240708,172700,1355342220,2555,2555,2555,2555,0
|
|
20240708,172600,1355342220,2555,2555,2555,2555,0
|
|
20240708,172500,1355342220,2555,2555,2555,2555,0
|
|
20240708,172400,1355342220,2555,2555,2555,2555,0
|
|
20240708,172300,1355342220,2555,2555,2555,2555,0
|
|
20240708,172200,1355342220,2555,2555,2555,2555,0
|
|
20240708,172100,1355342220,2555,2555,2555,2555,0
|
|
20240708,172000,1355342220,2555,2555,2555,2555,0
|
|
20240708,171900,1355342220,2555,2555,2555,2555,0
|
|
20240708,171800,1355342220,2555,2555,2555,2555,0
|
|
20240708,171700,1355342220,2555,2555,2555,2555,0
|
|
20240708,171600,1355342220,2555,2555,2555,2555,0
|
|
20240708,171500,1355342220,2555,2555,2555,2555,0
|
|
20240708,171400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,171300,1355342220,2555,2555,2555,2555,0
|
|
20240708,171200,1355342220,2555,2555,2555,2555,0
|
|
20240708,171100,1355342220,2555,2555,2555,2555,0
|
|
20240708,171000,1355342220,2555,2555,2555,2555,0
|
|
20240708,170900,1355342220,2555,2555,2555,2555,0
|
|
20240708,170800,1355342220,2555,2555,2555,2555,0
|
|
20240708,170700,1355342220,2555,2555,2555,2555,0
|
|
20240708,170600,1355342220,2555,2555,2555,2555,0
|
|
20240708,170500,1355342220,2555,2555,2555,2555,0
|
|
20240708,170400,1355342220,2555,2555,2555,2555,0
|
|
20240708,170300,1355342220,2555,2555,2555,2555,0
|
|
20240708,170200,1355342220,2555,2555,2555,2555,0
|
|
20240708,170100,1355342220,2555,2555,2555,2555,0
|
|
20240708,170000,1355342220,2555,2555,2555,2555,0
|
|
20240708,165900,1355342220,2555,2555,2555,2555,0
|
|
20240708,165800,1355342220,2555,2555,2555,2555,0
|
|
20240708,165700,1355342220,2555,2555,2555,2555,0
|
|
20240708,165600,1355342220,2555,2555,2555,2555,0
|
|
20240708,165500,1355342220,2555,2555,2555,2555,0
|
|
20240708,165400,1355342220,2555,2555,2555,2555,0
|
|
20240708,165300,1355342220,2555,2555,2555,2555,0
|
|
20240708,165200,1355342220,2555,2555,2555,2555,0
|
|
20240708,165100,1355342220,2555,2555,2555,2555,0
|
|
20240708,165000,1355342220,2555,2555,2555,2555,0
|
|
20240708,164900,1355342220,2555,2555,2555,2555,0
|
|
20240708,164800,1355342220,2555,2555,2555,2555,0
|
|
20240708,164700,1355342220,2555,2555,2555,2555,0
|
|
20240708,164600,1355342220,2555,2555,2555,2555,0
|
|
20240708,164500,1355342220,2555,2555,2555,2555,0
|
|
20240708,164400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,164300,1355342220,2555,2555,2555,2555,0
|
|
20240708,164200,1355342220,2555,2555,2555,2555,0
|
|
20240708,164100,1355342220,2555,2555,2555,2555,0
|
|
20240708,164000,1355342220,2555,2555,2555,2555,0
|
|
20240708,163900,1355342220,2555,2555,2555,2555,0
|
|
20240708,163800,1355342220,2555,2555,2555,2555,0
|
|
20240708,163700,1355342220,2555,2555,2555,2555,0
|
|
20240708,163600,1355342220,2555,2555,2555,2555,0
|
|
20240708,163500,1355342220,2555,2555,2555,2555,0
|
|
20240708,163400,1355342220,2555,2555,2555,2555,0
|
|
20240708,163300,1355342220,2555,2555,2555,2555,0
|
|
20240708,163200,1355342220,2555,2555,2555,2555,0
|
|
20240708,163100,1355342220,2555,2555,2555,2555,0
|
|
20240708,163000,1355342220,2555,2555,2555,2555,0
|
|
20240708,162900,1355342220,2555,2555,2555,2555,0
|
|
20240708,162800,1355342220,2555,2555,2555,2555,0
|
|
20240708,162700,1355342220,2555,2555,2555,2555,0
|
|
20240708,162600,1355342220,2555,2555,2555,2555,0
|
|
20240708,162500,1355342220,2555,2555,2555,2555,0
|
|
20240708,162400,1355342220,2555,2555,2555,2555,0
|
|
20240708,162300,1355342220,2555,2555,2555,2555,0
|
|
20240708,162200,1355342220,2555,2555,2555,2555,0
|
|
20240708,162100,1355342220,2555,2555,2555,2555,0
|
|
20240708,162000,1355342220,2555,2555,2555,2555,0
|
|
20240708,161900,1355342220,2555,2555,2555,2555,0
|
|
20240708,161800,1355342220,2555,2555,2555,2555,0
|
|
20240708,161700,1355342220,2555,2555,2555,2555,0
|
|
20240708,161600,1355342220,2555,2555,2555,2555,0
|
|
20240708,161500,1355342220,2555,2555,2555,2555,0
|
|
20240708,161400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,161300,1355342220,2555,2555,2555,2555,0
|
|
20240708,161200,1355342220,2555,2555,2555,2555,0
|
|
20240708,161100,1355342220,2555,2555,2555,2555,0
|
|
20240708,161000,1355342220,2555,2555,2555,2555,0
|
|
20240708,160900,1355342220,2555,2555,2555,2555,0
|
|
20240708,160800,1355342220,2555,2555,2555,2555,0
|
|
20240708,160700,1355342220,2555,2555,2555,2555,0
|
|
20240708,160600,1355342220,2555,2555,2555,2555,0
|
|
20240708,160500,1355342220,2555,2555,2555,2555,0
|
|
20240708,160400,1355342220,2555,2555,2555,2555,0
|
|
20240708,160300,1355342220,2555,2555,2555,2555,0
|
|
20240708,160200,1355342220,2555,2555,2555,2555,0
|
|
20240708,160100,1355342220,2555,2555,2555,2555,0
|
|
20240708,160000,1355342220,2555,2555,2555,2555,0
|
|
20240708,155900,1355342220,2555,2555,2555,2555,0
|
|
20240708,155800,1355342220,2555,2555,2555,2555,0
|
|
20240708,155700,1355342220,2555,2555,2555,2555,0
|
|
20240708,155600,1355342220,2555,2555,2555,2555,0
|
|
20240708,155500,1355342220,2555,2555,2555,2555,0
|
|
20240708,155400,1355342220,2555,2555,2555,2555,0
|
|
20240708,155300,1355342220,2555,2555,2555,2555,0
|
|
20240708,155200,1355342220,2555,2555,2555,2555,0
|
|
20240708,155100,1355342220,2555,2555,2555,2555,0
|
|
20240708,155000,1355342220,2555,2555,2555,2555,0
|
|
20240708,154900,1355342220,2555,2555,2555,2555,0
|
|
20240708,154800,1355342220,2555,2555,2555,2555,0
|
|
20240708,154700,1355342220,2555,2555,2555,2555,0
|
|
20240708,154600,1355342220,2555,2555,2555,2555,0
|
|
20240708,154500,1355342220,2555,2555,2555,2555,0
|
|
20240708,154400,1355342220,2555,2555,2555,2555,10408
|
|
20240708,154300,1355342220,2555,2555,2555,2555,0
|
|
20240708,154200,1355342220,2555,2555,2555,2555,0
|
|
20240708,154100,1355342220,2555,2555,2555,2555,0
|
|
20240708,154000,1355342220,2555,2555,2555,2555,0
|
|
20240708,153900,1355342220,2555,2555,2555,2555,0
|
|
20240708,153800,1355342220,2555,2555,2555,2555,0
|
|
20240708,153700,1355342220,2555,2555,2555,2555,0
|
|
20240708,153600,1355342220,2555,2555,2555,2555,0
|
|
20240708,153500,1355342220,2555,2555,2555,2555,0
|
|
20240708,153400,1355342220,2555,2555,2555,2555,0
|
|
20240708,153300,1355342220,2555,2555,2555,2555,0
|
|
20240708,153200,1355342220,2555,2555,2555,2555,0
|
|
20240708,153100,1355342220,2555,2555,2555,2555,0
|
|
20240708,153000,1355342220,2555,2555,2555,2555,10408
|
|
20240708,152900,1328749780,2545,2545,2545,2545,0
|
|
20240708,152800,1328749780,2545,2545,2545,2545,0
|
|
20240708,152700,1328749780,2545,2545,2545,2545,0
|
|
20240708,152600,1328749780,2545,2545,2545,2545,0
|
|
20240708,152500,1328749780,2545,2545,2545,2545,0
|
|
20240708,152400,1328749780,2545,2545,2545,2545,0
|
|
20240708,152300,1328749780,2545,2545,2545,2545,0
|
|
20240708,152200,1328749780,2545,2545,2545,2545,0
|
|
20240708,152100,1328749780,2545,2545,2545,2545,0
|
|
20240708,152000,1328749780,2545,2545,2545,2545,0
|
|
20240708,151900,1328749780,2545,2540,2550,2535,9297
|
|
20240708,151800,1305160175,2550,2550,2550,2540,207
|
|
20240708,151700,1304633825,2550,2540,2550,2540,570
|
|
20240708,151600,1303180535,2550,2545,2550,2545,4273
|
|
20240708,151500,1292305740,2550,2540,2555,2540,178
|
|
20240708,151400,1291851835,2555,2545,2555,2545,7004
|
|
20240708,151300,1273988735,2545,2550,2550,2545,955
|
|
20240708,151200,1271555760,2550,2545,2555,2545,62
|
|
20240708,151100,1271397955,2545,2550,2555,2545,6381
|
|
20240708,151000,1255158225,2555,2550,2555,2545,4498
|
|
20240708,150900,1243700805,2555,2555,2555,2555,0
|
|
20240708,150800,1243700805,2555,2550,2555,2550,201
|
|
20240708,150700,1243188250,2555,2555,2555,2555,0
|
|
20240708,150600,1243188250,2555,2555,2555,2550,1019
|
|
20240708,150500,1240589705,2555,2550,2555,2550,268
|
|
20240708,150400,1239905995,2555,2550,2555,2550,51
|
|
20240708,150300,1239775940,2550,2550,2550,2550,322
|
|
20240708,150200,1238954840,2555,2555,2555,2555,940
|
|
20240708,150100,1236553140,2555,2555,2555,2555,31
|
|
20240708,150000,1236473935,2550,2550,2550,2545,685
|
|
20240708,145900,1234727720,2550,2550,2550,2550,852
|
|
20240708,145800,1232555120,2550,2550,2550,2550,400
|
|
20240708,145700,1231535120,2550,2550,2550,2550,121
|
|
20240708,145600,1231226570,2550,2545,2550,2545,155
|
|
20240708,145500,1230831820,2550,2550,2550,2550,0
|
|
20240708,145400,1230831820,2550,2540,2550,2540,1450
|
|
20240708,145300,1227147060,2540,2540,2540,2540,951
|
|
20240708,145200,1224731520,2540,2540,2540,2540,2820
|
|
20240708,145100,1217568720,2540,2545,2550,2540,94
|
|
20240708,145000,1217329870,2545,2545,2545,2540,36
|
|
20240708,144900,1217238300,2545,2545,2550,2545,399
|
|
20240708,144800,1216222840,2550,2545,2550,2545,196
|
|
20240708,144700,1215723515,2545,2535,2545,2535,74
|
|
20240708,144600,1215535885,2535,2535,2535,2535,50
|
|
20240708,144500,1215409135,2540,2540,2540,2535,2336
|
|
20240708,144400,1209476065,2540,2540,2540,2540,4030
|
|
20240708,144300,1199239865,2540,2540,2540,2540,1
|
|
20240708,144200,1199237325,2550,2540,2550,2540,29
|
|
20240708,144100,1199163555,2540,2540,2540,2540,0
|
|
20240708,144000,1199163555,2540,2540,2545,2540,1188
|
|
20240708,143900,1196146015,2540,2545,2545,2540,295
|
|
20240708,143800,1195396615,2545,2540,2550,2540,3922
|
|
20240708,143700,1185420575,2540,2540,2540,2540,3014
|
|
20240708,143600,1177765015,2545,2540,2545,2540,944
|
|
20240708,143500,1175364315,2540,2540,2540,2540,264
|
|
20240708,143400,1174693755,2545,2545,2545,2545,3
|
|
20240708,143300,1174686120,2545,2545,2545,2545,429
|
|
20240708,143200,1173594315,2540,2540,2540,2540,550
|
|
20240708,143100,1172197315,2540,2540,2540,2540,204
|
|
20240708,143000,1171679155,2545,2545,2545,2545,5
|
|
20240708,142900,1171666430,2545,2545,2545,2545,300
|
|
20240708,142800,1170902930,2545,2545,2545,2545,151
|
|
20240708,142700,1170518635,2545,2545,2545,2545,1043
|
|
20240708,142600,1167864200,2545,2545,2545,2545,0
|
|
20240708,142500,1167864200,2545,2545,2545,2545,1000
|
|
20240708,142400,1165319200,2545,2545,2545,2545,0
|
|
20240708,142300,1165319200,2545,2545,2545,2545,1
|
|
20240708,142200,1165316655,2540,2540,2540,2540,12
|
|
20240708,142100,1165286175,2545,2540,2545,2540,14
|
|
20240708,142000,1165250595,2540,2535,2540,2530,1721
|
|
20240708,141900,1160883620,2530,2540,2540,2530,352
|
|
20240708,141800,1159993040,2530,2535,2535,2530,75
|
|
20240708,141700,1159803175,2535,2540,2540,2535,400
|
|
20240708,141600,1158789150,2540,2545,2545,2540,1356
|
|
20240708,141500,1155344895,2545,2530,2545,2530,201
|
|
20240708,141400,1154836350,2530,2540,2540,2530,37
|
|
20240708,141300,1154742520,2545,2530,2545,2530,396
|
|
20240708,141200,1153740625,2545,2550,2550,2530,5007
|
|
20240708,141100,1141072795,2525,2550,2550,2525,10010
|
|
20240708,141000,1115739310,2555,2545,2555,2545,3247
|
|
20240708,140900,1107467685,2555,2555,2555,2555,0
|
|
20240708,140800,1107467685,2555,2555,2555,2555,0
|
|
20240708,140700,1107467685,2555,2550,2555,2545,104
|
|
20240708,140600,1107202480,2555,2550,2555,2550,5
|
|
20240708,140500,1107189725,2545,2550,2550,2545,16
|
|
20240708,140400,1107148975,2550,2550,2550,2550,1
|
|
20240708,140300,1107146425,2550,2550,2550,2550,660
|
|
20240708,140200,1105463425,2555,2555,2555,2550,123
|
|
20240708,140100,1105149260,2550,2550,2550,2550,0
|
|
20240708,140000,1105149260,2550,2550,2550,2550,13
|
|
20240708,135900,1105116110,2550,2550,2550,2550,44
|
|
20240708,135800,1105003910,2550,2550,2555,2550,124
|
|
20240708,135700,1104687260,2550,2550,2555,2550,16
|
|
20240708,135600,1104646410,2555,2555,2555,2555,40
|
|
20240708,135500,1104544210,2555,2555,2555,2555,0
|
|
20240708,135400,1104544210,2555,2550,2555,2545,5
|
|
20240708,135300,1104531460,2550,2550,2550,2550,20
|
|
20240708,135200,1104480460,2550,2550,2550,2550,10
|
|
20240708,135100,1104454960,2550,2550,2550,2550,338
|
|
20240708,135000,1103593060,2560,2555,2560,2555,2
|
|
20240708,134900,1103587945,2560,2560,2560,2560,4
|
|
20240708,134800,1103577705,2550,2550,2550,2545,2087
|
|
20240708,134700,1098255920,2560,2560,2560,2560,0
|
|
20240708,134600,1098255920,2560,2560,2560,2550,81
|
|
20240708,134500,1098048575,2545,2560,2560,2545,6
|
|
20240708,134400,1098033290,2555,2555,2555,2555,729
|
|
20240708,134300,1096170695,2555,2555,2555,2555,0
|
|
20240708,134200,1096170695,2555,2555,2555,2555,20
|
|
20240708,134100,1096119595,2555,2555,2555,2555,10
|
|
20240708,134000,1096094045,2555,2555,2555,2555,0
|
|
20240708,133900,1096094045,2555,2555,2555,2555,5
|
|
20240708,133800,1096081270,2555,2555,2555,2555,105
|
|
20240708,133700,1095812995,2555,2555,2555,2555,1
|
|
20240708,133600,1095810440,2550,2550,2550,2550,717
|
|
20240708,133500,1093982090,2555,2555,2555,2555,7
|
|
20240708,133400,1093964205,2555,2555,2555,2555,33
|
|
20240708,133300,1093879890,2560,2555,2560,2555,11
|
|
20240708,133200,1093851735,2555,2560,2560,2555,2389
|
|
20240708,133100,1087747700,2560,2560,2565,2560,743
|
|
20240708,133000,1085845600,2560,2555,2560,2555,347
|
|
20240708,132900,1084957295,2555,2555,2555,2550,1428
|
|
20240708,132800,1081309355,2555,2555,2555,2555,542
|
|
20240708,132700,1079924545,2555,2560,2560,2555,474
|
|
20240708,132600,1078713280,2555,2555,2555,2555,0
|
|
20240708,132500,1078713280,2555,2555,2555,2555,39
|
|
20240708,132400,1078613635,2555,2560,2560,2555,110
|
|
20240708,132300,1078332535,2560,2560,2560,2560,0
|
|
20240708,132200,1078332535,2560,2560,2560,2560,0
|
|
20240708,132100,1078332535,2560,2560,2560,2560,1
|
|
20240708,132000,1078329975,2555,2550,2555,2550,216
|
|
20240708,131900,1077779170,2560,2560,2560,2560,4
|
|
20240708,131800,1077768930,2560,2560,2560,2560,0
|
|
20240708,131700,1077768930,2560,2550,2560,2550,49
|
|
20240708,131600,1077643970,2550,2555,2555,2550,3549
|
|
20240708,131500,1068576290,2565,2565,2565,2560,7
|
|
20240708,131400,1068558340,2550,2550,2550,2550,1
|
|
20240708,131300,1068555790,2565,2565,2565,2565,219
|
|
20240708,131200,1067994055,2570,2565,2570,2560,2603
|
|
20240708,131100,1061312845,2565,2565,2565,2565,4003
|
|
20240708,131000,1051045150,2565,2560,2565,2560,3061
|
|
20240708,130900,1043194170,2565,2560,2565,2560,2791
|
|
20240708,130800,1036049190,2560,2555,2560,2555,1990
|
|
20240708,130700,1030959740,2555,2550,2555,2550,3957
|
|
20240708,130600,1020851605,2555,2550,2555,2545,504
|
|
20240708,130500,1019566405,2550,2545,2550,2545,2469
|
|
20240708,130400,1013272795,2550,2535,2550,2535,3
|
|
20240708,130300,1013265175,2525,2525,2525,2525,0
|
|
20240708,130200,1013265175,2525,2550,2550,2525,5040
|
|
20240708,130100,1000495975,2550,2550,2550,2550,81
|
|
20240708,130000,1000289425,2555,2550,2555,2550,51
|
|
20240708,125900,1000159370,2555,2550,2555,2550,809
|
|
20240708,125800,998095915,2550,2550,2550,2550,1274
|
|
20240708,125700,994847215,2550,2550,2550,2550,0
|
|
20240708,125600,994847215,2550,2545,2550,2545,389
|
|
20240708,125500,993857200,2545,2545,2545,2545,1
|
|
20240708,125400,993854655,2545,2540,2545,2530,5001
|
|
20240708,125300,981188170,2550,2550,2550,2550,0
|
|
20240708,125200,981188170,2550,2545,2550,2545,2
|
|
20240708,125100,981183075,2540,2540,2540,2540,66
|
|
20240708,125000,981015435,2540,2540,2540,2540,1050
|
|
20240708,124900,978348435,2550,2550,2550,2550,0
|
|
20240708,124800,978348435,2550,2550,2550,2550,111
|
|
20240708,124700,978065385,2550,2550,2550,2550,0
|
|
20240708,124600,978065385,2550,2550,2550,2550,4
|
|
20240708,124500,978055185,2545,2545,2545,2545,3521
|
|
20240708,124400,969094240,2545,2545,2545,2545,694
|
|
20240708,124300,967328010,2545,2545,2545,2545,551
|
|
20240708,124200,965925715,2545,2545,2545,2545,80
|
|
20240708,124100,965722115,2545,2545,2545,2545,80
|
|
20240708,124000,965518515,2545,2545,2545,2545,185
|
|
20240708,123900,965047690,2550,2540,2550,2540,511
|
|
20240708,123800,963747240,2545,2545,2545,2545,1
|
|
20240708,123700,963744695,2540,2540,2545,2540,698
|
|
20240708,123600,961968795,2540,2540,2540,2540,328
|
|
20240708,123500,961135675,2540,2540,2540,2540,562
|
|
20240708,123400,959708195,2540,2540,2540,2540,2270
|
|
20240708,123300,953942395,2545,2540,2545,2540,783
|
|
20240708,123200,951953570,2545,2545,2545,2545,165
|
|
20240708,123100,951533645,2545,2545,2545,2545,30
|
|
20240708,123000,951457295,2545,2545,2545,2545,0
|
|
20240708,122900,951457295,2545,2545,2545,2545,1
|
|
20240708,122800,951454750,2545,2545,2545,2545,1
|
|
20240708,122700,951452205,2535,2535,2535,2535,4
|
|
20240708,122600,951442065,2550,2550,2550,2550,0
|
|
20240708,122500,951442065,2550,2550,2550,2550,323
|
|
20240708,122400,950618415,2550,2540,2550,2540,3
|
|
20240708,122300,950610780,2530,2530,2530,2530,0
|
|
20240708,122200,950610780,2530,2545,2545,2530,12010
|
|
20240708,122100,920156785,2545,2545,2545,2545,277
|
|
20240708,122000,919451820,2545,2545,2545,2545,0
|
|
20240708,121900,919451820,2545,2545,2545,2545,600
|
|
20240708,121800,917924820,2545,2550,2550,2545,282
|
|
20240708,121700,917206630,2545,2545,2545,2545,0
|
|
20240708,121600,917206630,2545,2545,2545,2545,125
|
|
20240708,121500,916888505,2545,2545,2545,2545,5
|
|
20240708,121400,916875780,2545,2545,2545,2545,1035
|
|
20240708,121300,914241705,2545,2550,2550,2545,2
|
|
20240708,121200,914236610,2545,2550,2550,2545,7
|
|
20240708,121100,914218790,2550,2550,2550,2550,15
|
|
20240708,121000,914180540,2545,2550,2550,2545,28
|
|
20240708,120900,914109155,2550,2550,2550,2550,40
|
|
20240708,120800,914007155,2550,2550,2550,2550,26
|
|
20240708,120700,913940855,2550,2550,2550,2550,319
|
|
20240708,120600,913127405,2550,2550,2550,2550,3711
|
|
20240708,120500,903664355,2555,2555,2555,2555,10
|
|
20240708,120400,903638805,2555,2550,2555,2550,924
|
|
20240708,120300,901282600,2550,2550,2550,2550,2064
|
|
20240708,120200,896019400,2550,2550,2550,2550,1
|
|
20240708,120100,896016850,2555,2565,2565,2555,505
|
|
20240708,120000,894725635,2560,2560,2565,2560,1004
|
|
20240708,115900,892150400,2565,2565,2565,2565,50
|
|
20240708,115800,892022150,2570,2570,2570,2570,1900
|
|
20240708,115700,887139150,2565,2565,2565,2565,385
|
|
20240708,115600,886151625,2570,2575,2575,2565,2888
|
|
20240708,115500,878739740,2575,2565,2575,2565,7642
|
|
20240708,115400,859098010,2565,2565,2565,2560,1791
|
|
20240708,115300,854504600,2565,2550,2565,2550,2600
|
|
20240708,115200,847850600,2550,2550,2550,2550,0
|
|
20240708,115100,847850600,2550,2550,2550,2550,200
|
|
20240708,115000,847340600,2550,2550,2550,2550,2
|
|
20240708,114900,847335500,2550,2550,2550,2550,0
|
|
20240708,114800,847335500,2550,2540,2550,2540,540
|
|
20240708,114700,845962900,2540,2540,2540,2540,0
|
|
20240708,114600,845962900,2540,2550,2550,2540,51
|
|
20240708,114500,845833350,2535,2535,2535,2535,0
|
|
20240708,114400,845833350,2535,2535,2535,2535,0
|
|
20240708,114300,845833350,2535,2540,2540,2535,5610
|
|
20240708,114200,831596485,2545,2545,2545,2545,1079
|
|
20240708,114100,828850430,2545,2545,2550,2545,2836
|
|
20240708,114000,821632805,2550,2550,2550,2550,0
|
|
20240708,113900,821632805,2550,2550,2550,2550,450
|
|
20240708,113800,820485305,2550,2550,2550,2550,100
|
|
20240708,113700,820230305,2550,2555,2555,2550,168
|
|
20240708,113600,819801070,2555,2555,2555,2555,785
|
|
20240708,113500,817795395,2560,2560,2560,2560,190
|
|
20240708,113400,817308995,2555,2560,2565,2555,372
|
|
20240708,113300,816357770,2560,2560,2560,2560,145
|
|
20240708,113200,815986570,2560,2560,2560,2545,758
|
|
20240708,113100,814053060,2560,2560,2560,2560,377
|
|
20240708,113000,813087940,2560,2555,2560,2555,436
|
|
20240708,112900,811973955,2555,2550,2555,2550,1728
|
|
20240708,112800,807558940,2550,2550,2550,2550,0
|
|
20240708,112700,807558940,2550,2555,2560,2550,2009
|
|
20240708,112600,802435935,2560,2555,2560,2555,328
|
|
20240708,112500,801596395,2555,2555,2555,2555,90
|
|
20240708,112400,801366445,2550,2550,2550,2550,10
|
|
20240708,112300,801340945,2545,2545,2545,2545,300
|
|
20240708,112200,800577445,2545,2545,2545,2545,23
|
|
20240708,112100,800518910,2545,2565,2565,2545,1116
|
|
20240708,112000,797658690,2545,2550,2565,2545,2712
|
|
20240708,111900,790733585,2565,2555,2565,2555,7069
|
|
20240708,111800,772609775,2570,2565,2570,2555,1707
|
|
20240708,111700,768229690,2550,2555,2555,2550,3998
|
|
20240708,111600,758034145,2570,2555,2570,2550,5095
|
|
20240708,111500,744992675,2555,2565,2575,2555,11834
|
|
20240708,111400,714738210,2575,2580,2585,2565,2353
|
|
20240708,111300,708678545,2580,2570,2580,2560,9217
|
|
20240708,111200,684996650,2570,2565,2580,2565,7811
|
|
20240708,111100,664887115,2565,2550,2570,2550,11227
|
|
20240708,111000,636128675,2550,2545,2550,2535,4187
|
|
20240708,110900,625453345,2550,2545,2550,2540,2143
|
|
20240708,110800,619998705,2530,2535,2540,2530,3497
|
|
20240708,110700,611121950,2530,2530,2530,2530,0
|
|
20240708,110600,611121950,2530,2530,2530,2530,204
|
|
20240708,110500,610605830,2530,2525,2530,2525,3013
|
|
20240708,110400,602983000,2525,2520,2525,2520,4640
|
|
20240708,110300,591285165,2520,2520,2520,2520,0
|
|
20240708,110200,591285165,2520,2515,2520,2515,1166
|
|
20240708,110100,588352520,2520,2520,2520,2520,2
|
|
20240708,110000,588347480,2520,2520,2520,2520,1
|
|
20240708,105900,588344960,2515,2520,2520,2515,393
|
|
20240708,105800,587356100,2520,2525,2525,2520,41
|
|
20240708,105700,587252580,2525,2520,2525,2520,201
|
|
20240708,105600,586746055,2520,2520,2520,2520,19
|
|
20240708,105500,586698175,2525,2525,2525,2525,0
|
|
20240708,105400,586698175,2525,2525,2525,2525,1
|
|
20240708,105300,586695650,2525,2525,2525,2525,0
|
|
20240708,105200,586695650,2525,2525,2525,2525,10
|
|
20240708,105100,586670400,2525,2520,2525,2520,2
|
|
20240708,105000,586665355,2525,2525,2525,2525,1
|
|
20240708,104900,586662830,2515,2515,2525,2515,1184
|
|
20240708,104800,583680065,2520,2520,2520,2520,311
|
|
20240708,104700,582896345,2515,2520,2520,2515,2
|
|
20240708,104600,582891310,2515,2515,2515,2515,74
|
|
20240708,104500,582705200,2520,2515,2520,2515,292
|
|
20240708,104400,581970815,2520,2520,2520,2520,316
|
|
20240708,104300,581174495,2525,2520,2525,2515,6735
|
|
20240708,104200,564223525,2525,2525,2525,2525,30
|
|
20240708,104100,564147775,2525,2525,2525,2525,0
|
|
20240708,104000,564147775,2525,2520,2525,2520,9
|
|
20240708,103900,564125090,2525,2525,2525,2525,1
|
|
20240708,103800,564122565,2520,2525,2525,2520,129
|
|
20240708,103700,563797480,2525,2525,2525,2525,0
|
|
20240708,103600,563797480,2525,2525,2525,2525,0
|
|
20240708,103500,563797480,2525,2525,2525,2525,0
|
|
20240708,103400,563797480,2525,2525,2525,2525,3000
|
|
20240708,103300,556222480,2525,2525,2525,2515,2751
|
|
20240708,103200,549285005,2525,2525,2525,2525,0
|
|
20240708,103100,549285005,2525,2520,2525,2515,268
|
|
20240708,103000,548609980,2515,2515,2515,2515,0
|
|
20240708,102900,548609980,2515,2515,2515,2515,1
|
|
20240708,102800,548607465,2525,2525,2525,2525,1
|
|
20240708,102700,548604940,2520,2520,2520,2520,350
|
|
20240708,102600,547722940,2520,2520,2520,2520,98
|
|
20240708,102500,547475980,2525,2525,2525,2525,0
|
|
20240708,102400,547475980,2525,2520,2525,2520,101
|
|
20240708,102300,547221455,2525,2515,2525,2515,399
|
|
20240708,102200,546216965,2520,2515,2520,2515,201
|
|
20240708,102100,545711445,2520,2515,2520,2515,786
|
|
20240708,102000,543734650,2520,2520,2520,2515,335
|
|
20240708,101900,542891950,2520,2520,2520,2515,7046
|
|
20240708,101800,525155665,2525,2525,2525,2525,0
|
|
20240708,101700,525155665,2525,2525,2525,2525,0
|
|
20240708,101600,525155665,2525,2525,2525,2525,26
|
|
20240708,101500,525090015,2525,2525,2525,2525,11
|
|
20240708,101400,525062240,2520,2520,2520,2520,2070
|
|
20240708,101300,519845840,2520,2520,2520,2520,0
|
|
20240708,101200,519845840,2520,2525,2525,2520,590
|
|
20240708,101100,518358590,2525,2525,2525,2525,64
|
|
20240708,101000,518196990,2525,2525,2525,2525,44
|
|
20240708,100900,518085890,2525,2525,2525,2525,2
|
|
20240708,100800,518080840,2525,2520,2525,2520,6
|
|
20240708,100700,518065695,2515,2515,2515,2515,0
|
|
20240708,100600,518065695,2515,2525,2525,2515,1041
|
|
20240708,100500,515441490,2525,2525,2525,2525,247
|
|
20240708,100400,514817815,2525,2525,2525,2525,446
|
|
20240708,100300,513691665,2525,2525,2525,2525,836
|
|
20240708,100200,511580765,2525,2525,2525,2525,0
|
|
20240708,100100,511580765,2525,2515,2525,2515,4297
|
|
20240708,100000,500751995,2515,2510,2515,2510,1879
|
|
20240708,095900,496035700,2510,2510,2510,2510,110
|
|
20240708,095800,495759600,2515,2515,2515,2515,220
|
|
20240708,095700,495206300,2515,2520,2520,2515,10
|
|
20240708,095600,495181125,2520,2520,2520,2510,56
|
|
20240708,095500,495040265,2520,2520,2520,2520,37
|
|
20240708,095400,494947025,2510,2510,2510,2510,2476
|
|
20240708,095300,488732265,2510,2515,2515,2505,1596
|
|
20240708,095200,484732595,2510,2515,2515,2510,2779
|
|
20240708,095100,477751170,2515,2515,2520,2515,578
|
|
20240708,095000,476297490,2520,2515,2520,2515,227
|
|
20240708,094900,475726575,2515,2505,2515,2505,638
|
|
20240708,094800,474122495,2515,2505,2515,2505,142
|
|
20240708,094700,473766775,2515,2515,2515,2505,3260
|
|
20240708,094600,465596790,2515,2510,2515,2510,3244
|
|
20240708,094500,457453835,2510,2510,2515,2510,1380
|
|
20240708,094400,453988140,2520,2515,2520,2510,5701
|
|
20240708,094300,439659405,2510,2510,2515,2510,5053
|
|
20240708,094200,426975990,2515,2525,2535,2510,5251
|
|
20240708,094100,413741430,2530,2535,2535,2530,3564
|
|
20240708,094000,404723230,2535,2540,2540,2535,1562
|
|
20240708,093900,400762960,2540,2545,2550,2530,13814
|
|
20240708,093800,365627680,2545,2520,2550,2520,31211
|
|
20240708,093700,286591455,2520,2510,2520,2505,42929
|
|
20240708,093600,178828515,2505,2510,2510,2505,654
|
|
20240708,093500,177187350,2510,2510,2510,2510,11
|
|
20240708,093400,177159740,2505,2505,2505,2505,400
|
|
20240708,093300,176157740,2505,2505,2505,2505,3928
|
|
20240708,093200,166318100,2510,2510,2510,2510,1481
|
|
20240708,093100,162600790,2510,2510,2510,2510,0
|
|
20240708,093000,162600790,2510,2505,2510,2505,2
|
|
20240708,092900,162595775,2505,2510,2510,2505,1568
|
|
20240708,092800,158666545,2510,2505,2510,2505,5589
|
|
20240708,092700,144665980,2505,2510,2510,2505,107
|
|
20240708,092600,144397415,2515,2505,2515,2500,3811
|
|
20240708,092500,134864040,2505,2515,2515,2505,7251
|
|
20240708,092400,116681250,2520,2510,2520,2510,3592
|
|
20240708,092300,107653615,2510,2505,2510,2505,338
|
|
20240708,092200,106805240,2505,2510,2510,2505,1445
|
|
20240708,092100,103184160,2505,2505,2505,2505,2148
|
|
20240708,092000,97803420,2505,2510,2510,2505,2050
|
|
20240708,091900,92668150,2505,2505,2510,2505,213
|
|
20240708,091800,92134580,2505,2510,2510,2505,2148
|
|
20240708,091700,86743825,2505,2520,2520,2500,12001
|
|
20240708,091600,56678910,2520,2520,2520,2520,9
|
|
20240708,091500,56656230,2515,2510,2520,2510,1053
|
|
20240708,091400,54010305,2520,2510,2520,2510,341
|
|
20240708,091300,53154375,2520,2520,2520,2520,2
|
|
20240708,091200,53149335,2520,2520,2520,2520,0
|
|
20240708,091100,53149335,2520,2520,2520,2520,0
|
|
20240708,091000,53149335,2520,2510,2520,2505,380
|
|
20240708,090900,52194070,2520,2520,2525,2515,776
|
|
20240708,090800,50241570,2525,2520,2525,2515,2648
|
|
20240708,090700,43569915,2500,2505,2515,2500,8663
|
|
20240708,090600,21840720,2505,2510,2510,2505,1522
|
|
20240708,090500,18022595,2510,2515,2515,2510,140
|
|
20240708,090400,17671150,2515,2510,2515,2510,1132
|
|
20240708,090300,14829670,2515,2515,2515,2515,11
|
|
20240708,090200,14802005,2515,2510,2515,2510,1442
|
|
20240708,090100,11182570,2515,2515,2515,2515,1168
|
|
20240708,090000,8245050,2525,2525,2525,2515,3266
|