640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,193700,511044690,1995,1995,1995,1995,9579
|
|
20240904,193600,511044690,1995,1995,1995,1995,0
|
|
20240904,193500,511044690,1995,1995,1995,1995,0
|
|
20240904,193400,511044690,1995,1995,1995,1995,0
|
|
20240904,193300,511044690,1995,1995,1995,1995,0
|
|
20240904,193200,511044690,1995,1995,1995,1995,0
|
|
20240904,193100,511044690,1995,1995,1995,1995,0
|
|
20240904,193000,511044690,1995,1995,1995,1995,0
|
|
20240904,192900,511044690,1995,1995,1995,1995,0
|
|
20240904,192800,511044690,1995,1995,1995,1995,0
|
|
20240904,192700,511044690,1995,1995,1995,1995,0
|
|
20240904,192600,511044690,1995,1995,1995,1995,0
|
|
20240904,192500,511044690,1995,1995,1995,1995,0
|
|
20240904,192400,511044690,1995,1995,1995,1995,0
|
|
20240904,192300,511044690,1995,1995,1995,1995,0
|
|
20240904,192200,511044690,1995,1995,1995,1995,0
|
|
20240904,192100,511044690,1995,1995,1995,1995,0
|
|
20240904,192000,511044690,1995,1995,1995,1995,0
|
|
20240904,191900,511044690,1995,1995,1995,1995,0
|
|
20240904,191800,511044690,1995,1995,1995,1995,0
|
|
20240904,191700,511044690,1995,1995,1995,1995,0
|
|
20240904,191600,511044690,1995,1995,1995,1995,0
|
|
20240904,191500,511044690,1995,1995,1995,1995,0
|
|
20240904,191400,511044690,1995,1995,1995,1995,0
|
|
20240904,191300,511044690,1995,1995,1995,1995,0
|
|
20240904,191200,511044690,1995,1995,1995,1995,0
|
|
20240904,191100,511044690,1995,1995,1995,1995,0
|
|
20240904,191000,511044690,1995,1995,1995,1995,0
|
|
20240904,190900,511044690,1995,1995,1995,1995,0
|
|
20240904,190800,511044690,1995,1995,1995,1995,0
|
|
20240904,190700,511044690,1995,1995,1995,1995,9579
|
|
20240904,190600,511044690,1995,1995,1995,1995,0
|
|
20240904,190500,511044690,1995,1995,1995,1995,0
|
|
20240904,190400,511044690,1995,1995,1995,1995,0
|
|
20240904,190300,511044690,1995,1995,1995,1995,0
|
|
20240904,190200,511044690,1995,1995,1995,1995,0
|
|
20240904,190100,511044690,1995,1995,1995,1995,0
|
|
20240904,190000,511044690,1995,1995,1995,1995,0
|
|
20240904,185900,511044690,1995,1995,1995,1995,0
|
|
20240904,185800,511044690,1995,1995,1995,1995,0
|
|
20240904,185700,511044690,1995,1995,1995,1995,0
|
|
20240904,185600,511044690,1995,1995,1995,1995,0
|
|
20240904,185500,511044690,1995,1995,1995,1995,0
|
|
20240904,185400,511044690,1995,1995,1995,1995,0
|
|
20240904,185300,511044690,1995,1995,1995,1995,0
|
|
20240904,185200,511044690,1995,1995,1995,1995,0
|
|
20240904,185100,511044690,1995,1995,1995,1995,0
|
|
20240904,185000,511044690,1995,1995,1995,1995,0
|
|
20240904,184900,511044690,1995,1995,1995,1995,0
|
|
20240904,184800,511044690,1995,1995,1995,1995,0
|
|
20240904,184700,511044690,1995,1995,1995,1995,0
|
|
20240904,184600,511044690,1995,1995,1995,1995,0
|
|
20240904,184500,511044690,1995,1995,1995,1995,0
|
|
20240904,184400,511044690,1995,1995,1995,1995,0
|
|
20240904,184300,511044690,1995,1995,1995,1995,0
|
|
20240904,184200,511044690,1995,1995,1995,1995,0
|
|
20240904,184100,511044690,1995,1995,1995,1995,0
|
|
20240904,184000,511044690,1995,1995,1995,1995,0
|
|
20240904,183900,511044690,1995,1995,1995,1995,0
|
|
20240904,183800,511044690,1995,1995,1995,1995,0
|
|
20240904,183700,511044690,1995,1995,1995,1995,9579
|
|
20240904,183600,511044690,1995,1995,1995,1995,0
|
|
20240904,183500,511044690,1995,1995,1995,1995,0
|
|
20240904,183400,511044690,1995,1995,1995,1995,0
|
|
20240904,183300,511044690,1995,1995,1995,1995,0
|
|
20240904,183200,511044690,1995,1995,1995,1995,0
|
|
20240904,183100,511044690,1995,1995,1995,1995,0
|
|
20240904,183000,511044690,1995,1995,1995,1995,0
|
|
20240904,182900,511044690,1995,1995,1995,1995,0
|
|
20240904,182800,511044690,1995,1995,1995,1995,0
|
|
20240904,182700,511044690,1995,1995,1995,1995,0
|
|
20240904,182600,511044690,1995,1995,1995,1995,0
|
|
20240904,182500,511044690,1995,1995,1995,1995,0
|
|
20240904,182400,511044690,1995,1995,1995,1995,0
|
|
20240904,182300,511044690,1995,1995,1995,1995,0
|
|
20240904,182200,511044690,1995,1995,1995,1995,0
|
|
20240904,182100,511044690,1995,1995,1995,1995,0
|
|
20240904,182000,511044690,1995,1995,1995,1995,0
|
|
20240904,181900,511044690,1995,1995,1995,1995,0
|
|
20240904,181800,511044690,1995,1995,1995,1995,0
|
|
20240904,181700,511044690,1995,1995,1995,1995,0
|
|
20240904,181600,511044690,1995,1995,1995,1995,0
|
|
20240904,181500,511044690,1995,1995,1995,1995,0
|
|
20240904,181400,511044690,1995,1995,1995,1995,0
|
|
20240904,181300,511044690,1995,1995,1995,1995,0
|
|
20240904,181200,511044690,1995,1995,1995,1995,0
|
|
20240904,181100,511044690,1995,1995,1995,1995,0
|
|
20240904,181000,511044690,1995,1995,1995,1995,0
|
|
20240904,180900,511044690,1995,1995,1995,1995,0
|
|
20240904,180800,511044690,1995,1995,1995,1995,0
|
|
20240904,180700,511044690,1995,1995,1995,1995,9579
|
|
20240904,180600,511044690,1995,1995,1995,1995,0
|
|
20240904,180500,511044690,1995,1995,1995,1995,0
|
|
20240904,180400,511044690,1995,1995,1995,1995,0
|
|
20240904,180300,511044690,1995,1995,1995,1995,0
|
|
20240904,180200,511044690,1995,1995,1995,1995,0
|
|
20240904,180100,511044690,1995,1995,1995,1995,0
|
|
20240904,180000,511044690,1995,1995,1995,1995,0
|
|
20240904,175900,511044690,1995,1995,1995,1995,0
|
|
20240904,175800,511044690,1995,1995,1995,1995,0
|
|
20240904,175700,511044690,1995,1995,1995,1995,0
|
|
20240904,175600,511044690,1995,1995,1995,1995,0
|
|
20240904,175500,511044690,1995,1995,1995,1995,0
|
|
20240904,175400,511044690,1995,1995,1995,1995,0
|
|
20240904,175300,511044690,1995,1995,1995,1995,0
|
|
20240904,175200,511044690,1995,1995,1995,1995,0
|
|
20240904,175100,511044690,1995,1995,1995,1995,0
|
|
20240904,175000,511044690,1995,1995,1995,1995,0
|
|
20240904,174900,511044690,1995,1995,1995,1995,0
|
|
20240904,174800,511044690,1995,1995,1995,1995,0
|
|
20240904,174700,511044690,1995,1995,1995,1995,0
|
|
20240904,174600,511044690,1995,1995,1995,1995,0
|
|
20240904,174500,511044690,1995,1995,1995,1995,0
|
|
20240904,174400,511044690,1995,1995,1995,1995,0
|
|
20240904,174300,511044690,1995,1995,1995,1995,0
|
|
20240904,174200,511044690,1995,1995,1995,1995,0
|
|
20240904,174100,511044690,1995,1995,1995,1995,0
|
|
20240904,174000,511044690,1995,1995,1995,1995,0
|
|
20240904,173900,511044690,1995,1995,1995,1995,0
|
|
20240904,173800,511044690,1995,1995,1995,1995,0
|
|
20240904,173700,511044690,1995,1995,1995,1995,9579
|
|
20240904,173600,511044690,1995,1995,1995,1995,0
|
|
20240904,173500,511044690,1995,1995,1995,1995,0
|
|
20240904,173400,511044690,1995,1995,1995,1995,0
|
|
20240904,173300,511044690,1995,1995,1995,1995,0
|
|
20240904,173200,511044690,1995,1995,1995,1995,0
|
|
20240904,173100,511044690,1995,1995,1995,1995,0
|
|
20240904,173000,511044690,1995,1995,1995,1995,0
|
|
20240904,172900,511044690,1995,1995,1995,1995,0
|
|
20240904,172800,511044690,1995,1995,1995,1995,0
|
|
20240904,172700,511044690,1995,1995,1995,1995,0
|
|
20240904,172600,511044690,1995,1995,1995,1995,0
|
|
20240904,172500,511044690,1995,1995,1995,1995,0
|
|
20240904,172400,511044690,1995,1995,1995,1995,0
|
|
20240904,172300,511044690,1995,1995,1995,1995,0
|
|
20240904,172200,511044690,1995,1995,1995,1995,0
|
|
20240904,172100,511044690,1995,1995,1995,1995,0
|
|
20240904,172000,511044690,1995,1995,1995,1995,0
|
|
20240904,171900,511044690,1995,1995,1995,1995,0
|
|
20240904,171800,511044690,1995,1995,1995,1995,0
|
|
20240904,171700,511044690,1995,1995,1995,1995,0
|
|
20240904,171600,511044690,1995,1995,1995,1995,0
|
|
20240904,171500,511044690,1995,1995,1995,1995,0
|
|
20240904,171400,511044690,1995,1995,1995,1995,0
|
|
20240904,171300,511044690,1995,1995,1995,1995,0
|
|
20240904,171200,511044690,1995,1995,1995,1995,0
|
|
20240904,171100,511044690,1995,1995,1995,1995,0
|
|
20240904,171000,511044690,1995,1995,1995,1995,0
|
|
20240904,170900,511044690,1995,1995,1995,1995,0
|
|
20240904,170800,511044690,1995,1995,1995,1995,0
|
|
20240904,170700,511044690,1995,1995,1995,1995,9579
|
|
20240904,170600,511044690,1995,1995,1995,1995,0
|
|
20240904,170500,511044690,1995,1995,1995,1995,0
|
|
20240904,170400,511044690,1995,1995,1995,1995,0
|
|
20240904,170300,511044690,1995,1995,1995,1995,0
|
|
20240904,170200,511044690,1995,1995,1995,1995,0
|
|
20240904,170100,511044690,1995,1995,1995,1995,0
|
|
20240904,170000,511044690,1995,1995,1995,1995,0
|
|
20240904,165900,511044690,1995,1995,1995,1995,0
|
|
20240904,165800,511044690,1995,1995,1995,1995,0
|
|
20240904,165700,511044690,1995,1995,1995,1995,0
|
|
20240904,165600,511044690,1995,1995,1995,1995,0
|
|
20240904,165500,511044690,1995,1995,1995,1995,0
|
|
20240904,165400,511044690,1995,1995,1995,1995,0
|
|
20240904,165300,511044690,1995,1995,1995,1995,0
|
|
20240904,165200,511044690,1995,1995,1995,1995,0
|
|
20240904,165100,511044690,1995,1995,1995,1995,0
|
|
20240904,165000,511044690,1995,1995,1995,1995,0
|
|
20240904,164900,511044690,1995,1995,1995,1995,0
|
|
20240904,164800,511044690,1995,1995,1995,1995,0
|
|
20240904,164700,511044690,1995,1995,1995,1995,0
|
|
20240904,164600,511044690,1995,1995,1995,1995,0
|
|
20240904,164500,511044690,1995,1995,1995,1995,0
|
|
20240904,164400,511044690,1995,1995,1995,1995,0
|
|
20240904,164300,511044690,1995,1995,1995,1995,0
|
|
20240904,164200,511044690,1995,1995,1995,1995,0
|
|
20240904,164100,511044690,1995,1995,1995,1995,0
|
|
20240904,164000,511044690,1995,1995,1995,1995,0
|
|
20240904,163900,511044690,1995,1995,1995,1995,0
|
|
20240904,163800,511044690,1995,1995,1995,1995,0
|
|
20240904,163700,511044690,1995,1995,1995,1995,9579
|
|
20240904,163600,511044690,1995,1995,1995,1995,0
|
|
20240904,163500,511044690,1995,1995,1995,1995,0
|
|
20240904,163400,511044690,1995,1995,1995,1995,0
|
|
20240904,163300,511044690,1995,1995,1995,1995,0
|
|
20240904,163200,511044690,1995,1995,1995,1995,0
|
|
20240904,163100,511044690,1995,1995,1995,1995,0
|
|
20240904,163000,511044690,1995,1995,1995,1995,0
|
|
20240904,162900,511044690,1995,1995,1995,1995,0
|
|
20240904,162800,511044690,1995,1995,1995,1995,0
|
|
20240904,162700,511044690,1995,1995,1995,1995,0
|
|
20240904,162600,511044690,1995,1995,1995,1995,0
|
|
20240904,162500,511044690,1995,1995,1995,1995,0
|
|
20240904,162400,511044690,1995,1995,1995,1995,0
|
|
20240904,162300,511044690,1995,1995,1995,1995,0
|
|
20240904,162200,511044690,1995,1995,1995,1995,0
|
|
20240904,162100,511044690,1995,1995,1995,1995,0
|
|
20240904,162000,511044690,1995,1995,1995,1995,0
|
|
20240904,161900,511044690,1995,1995,1995,1995,0
|
|
20240904,161800,511044690,1995,1995,1995,1995,0
|
|
20240904,161700,511044690,1995,1995,1995,1995,0
|
|
20240904,161600,511044690,1995,1995,1995,1995,0
|
|
20240904,161500,511044690,1995,1995,1995,1995,0
|
|
20240904,161400,511044690,1995,1995,1995,1995,0
|
|
20240904,161300,511044690,1995,1995,1995,1995,0
|
|
20240904,161200,511044690,1995,1995,1995,1995,0
|
|
20240904,161100,511044690,1995,1995,1995,1995,0
|
|
20240904,161000,511044690,1995,1995,1995,1995,0
|
|
20240904,160900,511044690,1995,1995,1995,1995,0
|
|
20240904,160800,511044690,1995,1995,1995,1995,0
|
|
20240904,160700,511044690,1995,1995,1995,1995,9579
|
|
20240904,160600,511044690,1995,1995,1995,1995,0
|
|
20240904,160500,511044690,1995,1995,1995,1995,0
|
|
20240904,160400,511044690,1995,1995,1995,1995,0
|
|
20240904,160300,511044690,1995,1995,1995,1995,0
|
|
20240904,160200,511044690,1995,1995,1995,1995,0
|
|
20240904,160100,511044690,1995,1995,1995,1995,0
|
|
20240904,160000,511044690,1995,1995,1995,1995,0
|
|
20240904,155900,511044690,1995,1995,1995,1995,0
|
|
20240904,155800,511044690,1995,1995,1995,1995,0
|
|
20240904,155700,511044690,1995,1995,1995,1995,0
|
|
20240904,155600,511044690,1995,1995,1995,1995,0
|
|
20240904,155500,511044690,1995,1995,1995,1995,0
|
|
20240904,155400,511044690,1995,1995,1995,1995,0
|
|
20240904,155300,511044690,1995,1995,1995,1995,0
|
|
20240904,155200,511044690,1995,1995,1995,1995,0
|
|
20240904,155100,511044690,1995,1995,1995,1995,0
|
|
20240904,155000,511044690,1995,1995,1995,1995,0
|
|
20240904,154900,511044690,1995,1995,1995,1995,0
|
|
20240904,154800,511044690,1995,1995,1995,1995,0
|
|
20240904,154700,511044690,1995,1995,1995,1995,0
|
|
20240904,154600,511044690,1995,1995,1995,1995,0
|
|
20240904,154500,511044690,1995,1995,1995,1995,0
|
|
20240904,154400,511044690,1995,1995,1995,1995,0
|
|
20240904,154300,511044690,1995,1995,1995,1995,0
|
|
20240904,154200,511044690,1995,1995,1995,1995,0
|
|
20240904,154100,511044690,1995,1995,1995,1995,0
|
|
20240904,154000,511044690,1995,1995,1995,1995,0
|
|
20240904,153900,511044690,1995,1995,1995,1995,0
|
|
20240904,153800,511044690,1995,1995,1995,1995,0
|
|
20240904,153700,511044690,1995,1995,1995,1995,9579
|
|
20240904,153600,511044690,1995,1995,1995,1995,0
|
|
20240904,153500,511044690,1995,1995,1995,1995,0
|
|
20240904,153400,511044690,1995,1995,1995,1995,0
|
|
20240904,153300,511044690,1995,1995,1995,1995,0
|
|
20240904,153200,511044690,1995,1995,1995,1995,0
|
|
20240904,153100,511044690,1995,1995,1995,1995,0
|
|
20240904,153000,511044690,1995,1995,1995,1995,9579
|
|
20240904,152900,491934585,1997,1997,1997,1997,0
|
|
20240904,152800,491934585,1997,1997,1997,1997,0
|
|
20240904,152700,491934585,1997,1997,1997,1997,0
|
|
20240904,152600,491934585,1997,1997,1997,1997,0
|
|
20240904,152500,491934585,1997,1997,1997,1997,0
|
|
20240904,152400,491934585,1997,1997,1997,1997,0
|
|
20240904,152300,491934585,1997,1997,1997,1997,0
|
|
20240904,152200,491934585,1997,1997,1997,1997,0
|
|
20240904,152100,491934585,1997,1997,1997,1997,0
|
|
20240904,152000,491934585,1997,1997,1997,1997,0
|
|
20240904,151900,491934585,1997,1991,1997,1991,96
|
|
20240904,151800,491743173,1997,1991,1997,1991,51
|
|
20240904,151700,491641626,1998,1998,1998,1997,259
|
|
20240904,151600,491124145,1998,1997,1998,1997,2
|
|
20240904,151500,491120150,1990,1998,1998,1990,802
|
|
20240904,151400,489517770,1998,1998,1998,1998,20
|
|
20240904,151300,489477810,1998,1997,1998,1997,2
|
|
20240904,151200,489473815,1999,1999,1999,1999,0
|
|
20240904,151100,489473815,1999,1991,1999,1991,3
|
|
20240904,151000,489467834,1991,1993,1993,1991,38
|
|
20240904,150900,489392120,2000,1992,2000,1992,727
|
|
20240904,150800,487942264,2000,1993,2000,1993,113
|
|
20240904,150700,487717034,2000,2000,2000,2000,1
|
|
20240904,150600,487715034,2005,2005,2005,2005,15
|
|
20240904,150500,487684959,2010,2010,2010,2010,342
|
|
20240904,150400,486997539,2010,2005,2010,2005,666
|
|
20240904,150300,485662204,2005,2000,2005,1995,211
|
|
20240904,150200,485241199,2000,1998,2000,1998,1201
|
|
20240904,150100,482839599,2000,2000,2000,2000,211
|
|
20240904,150000,482417599,2005,2005,2005,2005,0
|
|
20240904,145900,482417599,2005,1995,2005,1995,44
|
|
20240904,145800,482329809,2010,2010,2010,2010,0
|
|
20240904,145700,482329809,2010,1993,2010,1993,4
|
|
20240904,145600,482321820,2020,1993,2020,1993,5990
|
|
20240904,145500,470329351,1999,1995,1999,1995,48
|
|
20240904,145400,470233587,1995,1995,1995,1995,39
|
|
20240904,145300,470155782,1999,1999,1999,1999,0
|
|
20240904,145200,470155782,1999,1999,1999,1999,0
|
|
20240904,145100,470155782,1999,1999,1999,1999,100
|
|
20240904,145000,469955882,1999,1993,1999,1993,122
|
|
20240904,144900,469712724,1998,1998,1998,1998,0
|
|
20240904,144800,469712724,1998,1998,1998,1998,300
|
|
20240904,144700,469113324,1999,1998,1999,1998,4
|
|
20240904,144600,469105331,1999,1999,1999,1999,0
|
|
20240904,144500,469105331,1999,1998,2000,1998,351
|
|
20240904,144400,468403987,1998,1998,1998,1998,2
|
|
20240904,144300,468399991,1998,1992,1998,1992,100
|
|
20240904,144200,468200576,1992,1992,1992,1992,0
|
|
20240904,144100,468200576,1992,1992,1992,1992,50
|
|
20240904,144000,468100976,1992,1992,1992,1992,0
|
|
20240904,143900,468100976,1992,1992,1992,1992,0
|
|
20240904,143800,468100976,1992,1992,1992,1992,300
|
|
20240904,143700,467503376,1992,1992,1992,1992,0
|
|
20240904,143600,467503376,1992,1992,1992,1992,7
|
|
20240904,143500,467489432,1992,1993,1993,1992,151
|
|
20240904,143400,467188509,1994,1995,1995,1994,479
|
|
20240904,143300,466232906,1995,1995,1995,1995,3
|
|
20240904,143200,466226921,2000,1994,2000,1994,424
|
|
20240904,143100,465381446,1994,1994,1994,1994,100
|
|
20240904,143000,465182046,1994,1994,1994,1994,0
|
|
20240904,142900,465182046,1994,1994,1994,1994,63
|
|
20240904,142800,465056424,1994,1994,1994,1994,200
|
|
20240904,142700,464657624,1994,1994,1994,1994,0
|
|
20240904,142600,464657624,1994,1987,1994,1985,4755
|
|
20240904,142500,455194782,1983,1983,1983,1983,1
|
|
20240904,142400,455192799,1983,1984,1984,1983,232
|
|
20240904,142300,454732693,1983,1983,1983,1983,0
|
|
20240904,142200,454732693,1983,1987,1987,1983,3000
|
|
20240904,142100,448782681,1985,1985,1985,1985,0
|
|
20240904,142000,448782681,1985,1986,1986,1985,11
|
|
20240904,141900,448760836,1985,1985,1985,1985,2
|
|
20240904,141800,448756866,1985,1985,1985,1985,30
|
|
20240904,141700,448697316,1985,1985,1985,1984,345
|
|
20240904,141600,448012496,1985,1985,1985,1985,10
|
|
20240904,141500,447992646,1985,1985,1985,1985,0
|
|
20240904,141400,447992646,1985,1985,1985,1985,118
|
|
20240904,141300,447758416,1985,1985,1985,1985,890
|
|
20240904,141200,445991766,1984,1985,1985,1984,200
|
|
20240904,141100,445594816,1986,1986,1986,1986,50
|
|
20240904,141000,445495516,1988,1988,1988,1988,10
|
|
20240904,140900,445475636,1989,1989,1989,1989,2
|
|
20240904,140800,445471658,1982,1982,1982,1982,500
|
|
20240904,140700,444480658,1982,1985,1985,1982,5961
|
|
20240904,140600,432654110,1986,1986,1986,1986,903
|
|
20240904,140500,430860752,1986,1988,1988,1986,1637
|
|
20240904,140400,427609283,1988,1993,1993,1988,754
|
|
20240904,140300,426110081,1989,1993,1993,1989,4868
|
|
20240904,140200,416422418,1990,1990,1990,1990,500
|
|
20240904,140100,415427418,1990,1990,1990,1990,0
|
|
20240904,140000,415427418,1990,1990,1990,1990,500
|
|
20240904,135900,414432418,1990,1990,1990,1990,4674
|
|
20240904,135800,405131158,1993,1991,1993,1991,6
|
|
20240904,135700,405119210,1992,1992,1992,1992,500
|
|
20240904,135600,404123210,1993,1993,1993,1993,0
|
|
20240904,135500,404123210,1993,1993,1993,1991,123
|
|
20240904,135400,403878311,1991,1991,1991,1991,336
|
|
20240904,135300,403209335,1991,1991,1991,1991,1004
|
|
20240904,135200,401210371,1991,1991,1991,1991,1
|
|
20240904,135100,401208380,1991,1991,1991,1991,1
|
|
20240904,135000,401206389,1991,1992,1992,1991,83
|
|
20240904,134900,401041135,1992,1992,1992,1992,5
|
|
20240904,134800,401031175,1992,1992,1992,1992,1
|
|
20240904,134700,401029183,1993,1993,1993,1993,1
|
|
20240904,134600,401027190,1993,1993,1993,1993,1
|
|
20240904,134500,401025197,1993,1993,1993,1993,3
|
|
20240904,134400,401019218,1994,1994,1994,1994,0
|
|
20240904,134300,401019218,1994,1994,1994,1994,1
|
|
20240904,134200,401017224,1994,1990,1994,1990,494
|
|
20240904,134100,400033964,1990,1990,1990,1990,20
|
|
20240904,134000,399994164,1990,1990,1990,1990,20
|
|
20240904,133900,399954364,1990,1990,1990,1990,200
|
|
20240904,133800,399556364,1990,1989,1990,1989,4
|
|
20240904,133700,399548405,1989,1993,1993,1989,1434
|
|
20240904,133600,396694250,1993,1993,1993,1993,10
|
|
20240904,133500,396674320,1993,1993,1993,1993,10
|
|
20240904,133400,396654390,1994,1994,1994,1994,0
|
|
20240904,133300,396654390,1994,1994,1994,1994,1
|
|
20240904,133200,396652396,1994,1994,1994,1992,102
|
|
20240904,133100,396449208,1993,1993,1993,1992,300
|
|
20240904,133000,395851408,1991,1991,1991,1991,9
|
|
20240904,132900,395833489,1992,1996,1996,1991,4625
|
|
20240904,132800,386611824,2000,2000,2000,2000,0
|
|
20240904,132700,386611824,2000,2000,2000,2000,0
|
|
20240904,132600,386611824,2000,2000,2000,2000,1
|
|
20240904,132500,386609824,2000,2000,2000,2000,0
|
|
20240904,132400,386609824,2000,2000,2000,2000,2
|
|
20240904,132300,386605824,2000,2000,2000,2000,2
|
|
20240904,132200,386601824,2000,2005,2005,1994,2191
|
|
20240904,132100,382230997,2005,1999,2005,1999,1378
|
|
20240904,132000,379475307,1995,1995,1995,1995,28
|
|
20240904,131900,379419447,2000,2000,2000,1995,504
|
|
20240904,131800,378413947,2000,2000,2000,2000,1
|
|
20240904,131700,378411947,2000,2000,2000,2000,2
|
|
20240904,131600,378407947,2000,2000,2000,2000,3
|
|
20240904,131500,378401947,2000,1996,2000,1996,2
|
|
20240904,131400,378397951,1994,1995,1995,1994,1277
|
|
20240904,131300,375851313,2005,2005,2005,2005,0
|
|
20240904,131200,375851313,2005,2005,2005,2005,0
|
|
20240904,131100,375851313,2005,2005,2005,2005,1
|
|
20240904,131000,375849308,1994,1994,1994,1994,0
|
|
20240904,130900,375849308,1994,1994,1994,1994,0
|
|
20240904,130800,375849308,1994,1995,1995,1994,5162
|
|
20240904,130700,365551280,1995,1997,1997,1995,495
|
|
20240904,130600,364563627,2000,2000,2000,2000,0
|
|
20240904,130500,364563627,2000,2000,2000,2000,5
|
|
20240904,130400,364553627,2005,2005,2005,2005,1
|
|
20240904,130300,364551622,1996,1996,1996,1996,0
|
|
20240904,130200,364551622,1996,1996,1996,1996,0
|
|
20240904,130100,364551622,1996,1996,1996,1996,0
|
|
20240904,130000,364551622,1996,1996,1996,1996,371
|
|
20240904,125900,363811106,1996,1996,1996,1996,1
|
|
20240904,125800,363809110,1996,1996,1996,1996,4
|
|
20240904,125700,363801126,1996,1997,1997,1996,3489
|
|
20240904,125600,356836703,1997,1997,1997,1997,15
|
|
20240904,125500,356806748,1997,1997,1997,1997,0
|
|
20240904,125400,356806748,1997,1997,1997,1997,0
|
|
20240904,125300,356806748,1997,1998,1998,1997,970
|
|
20240904,125200,354869132,2005,2005,2005,2005,1
|
|
20240904,125100,354867127,1999,2000,2000,1999,1048
|
|
20240904,125000,352771225,2010,2010,2010,2010,0
|
|
20240904,124900,352771225,2010,2010,2010,2010,10
|
|
20240904,124800,352751125,2010,1999,2010,1999,3
|
|
20240904,124700,352745117,2000,2000,2000,2000,0
|
|
20240904,124600,352745117,2000,2000,2000,1999,4200
|
|
20240904,124500,344346067,2010,2010,2010,2010,0
|
|
20240904,124400,344346067,2010,2010,2010,2010,0
|
|
20240904,124300,344346067,2010,2010,2010,2010,0
|
|
20240904,124200,344346067,2010,2010,2010,2010,0
|
|
20240904,124100,344346067,2010,2010,2010,2010,0
|
|
20240904,124000,344346067,2010,2010,2010,2010,0
|
|
20240904,123900,344346067,2010,2010,2010,2010,0
|
|
20240904,123800,344346067,2010,2010,2010,2010,0
|
|
20240904,123700,344346067,2010,2010,2010,2010,1
|
|
20240904,123600,344344057,2010,2010,2010,2010,1
|
|
20240904,123500,344342047,2010,2005,2010,1998,3002
|
|
20240904,123400,338342636,2015,2010,2015,2010,4
|
|
20240904,123300,338334581,2015,2015,2015,2015,4
|
|
20240904,123200,338326521,2015,2015,2015,2015,103
|
|
20240904,123100,338118976,2000,2010,2015,2000,37
|
|
20240904,123000,338044641,2015,2015,2015,2015,6
|
|
20240904,122900,338032551,2015,2000,2015,2000,65
|
|
20240904,122800,337902491,2000,2000,2000,2000,0
|
|
20240904,122700,337902491,2000,2000,2000,2000,300
|
|
20240904,122600,337302491,2015,2015,2015,2015,5
|
|
20240904,122500,337292416,2015,2015,2015,2015,0
|
|
20240904,122400,337292416,2015,2015,2015,2015,0
|
|
20240904,122300,337292416,2015,2015,2015,2015,2
|
|
20240904,122200,337288386,2015,2015,2015,2015,100
|
|
20240904,122100,337086886,2015,2015,2015,2015,0
|
|
20240904,122000,337086886,2015,2015,2015,2015,0
|
|
20240904,121900,337086886,2015,2015,2015,2015,0
|
|
20240904,121800,337086886,2015,2010,2015,2010,951
|
|
20240904,121700,335175371,2010,2010,2010,2010,576
|
|
20240904,121600,334017611,2010,2010,2010,2010,0
|
|
20240904,121500,334017611,2010,2005,2010,2005,271
|
|
20240904,121400,333474251,2010,2005,2010,2005,190
|
|
20240904,121300,333093296,2010,2010,2010,2010,550
|
|
20240904,121200,331987796,2010,2010,2010,2010,0
|
|
20240904,121100,331987796,2010,2005,2010,2005,746
|
|
20240904,121000,330488341,2010,2010,2010,2010,1
|
|
20240904,120900,330486331,2005,2005,2005,2005,2
|
|
20240904,120800,330482321,2010,2010,2010,2010,0
|
|
20240904,120700,330482321,2010,2010,2010,2010,0
|
|
20240904,120600,330482321,2010,2010,2010,2010,1
|
|
20240904,120500,330480311,2005,2005,2005,2005,1
|
|
20240904,120400,330478306,2000,2000,2000,2000,0
|
|
20240904,120300,330478306,2000,2000,2000,2000,95
|
|
20240904,120200,330288306,2000,2000,2000,2000,1998
|
|
20240904,120100,326292306,2010,2010,2010,2010,1
|
|
20240904,120000,326290296,2010,2010,2010,2010,1
|
|
20240904,115900,326288286,2005,2005,2005,2005,100
|
|
20240904,115800,326087786,2005,2005,2005,2005,497
|
|
20240904,115700,325091301,2000,2000,2000,2000,1137
|
|
20240904,115600,322817301,2005,2005,2005,2005,2600
|
|
20240904,115500,317604301,2020,2020,2020,2020,0
|
|
20240904,115400,317604301,2020,2020,2020,2020,0
|
|
20240904,115300,317604301,2020,2020,2020,2020,0
|
|
20240904,115200,317604301,2020,2020,2020,2020,0
|
|
20240904,115100,317604301,2020,2020,2020,2020,0
|
|
20240904,115000,317604301,2020,2020,2020,2020,200
|
|
20240904,114900,317200301,2020,2020,2020,2020,0
|
|
20240904,114800,317200301,2020,2020,2020,2020,0
|
|
20240904,114700,317200301,2020,2020,2020,2020,0
|
|
20240904,114600,317200301,2020,2020,2020,2020,0
|
|
20240904,114500,317200301,2020,2020,2020,2020,0
|
|
20240904,114400,317200301,2020,2020,2020,2020,0
|
|
20240904,114300,317200301,2020,2020,2020,2020,0
|
|
20240904,114200,317200301,2020,2020,2020,2020,0
|
|
20240904,114100,317200301,2020,2020,2020,2020,0
|
|
20240904,114000,317200301,2020,2020,2020,2020,0
|
|
20240904,113900,317200301,2020,2015,2020,2015,14
|
|
20240904,113800,317172086,2020,2020,2020,2020,0
|
|
20240904,113700,317172086,2020,2020,2020,2020,0
|
|
20240904,113600,317172086,2020,2020,2025,2020,1227
|
|
20240904,113500,314693541,2025,2025,2025,2025,0
|
|
20240904,113400,314693541,2025,2025,2025,2020,105
|
|
20240904,113300,314481416,2025,2015,2025,2015,1447
|
|
20240904,113200,311560771,2020,2010,2020,2010,2297
|
|
20240904,113100,306932811,2015,2015,2015,2015,0
|
|
20240904,113000,306932811,2015,2015,2015,2015,1
|
|
20240904,112900,306930796,2015,2015,2015,2015,2
|
|
20240904,112800,306926766,2010,2010,2010,2010,542
|
|
20240904,112700,305837346,2010,2010,2010,2010,2
|
|
20240904,112600,305833326,2010,2010,2010,2010,4
|
|
20240904,112500,305825286,2010,2010,2010,2010,0
|
|
20240904,112400,305825286,2010,2010,2010,2010,0
|
|
20240904,112300,305825286,2010,2005,2010,2005,547
|
|
20240904,112200,304728546,2000,2000,2000,2000,67
|
|
20240904,112100,304594546,2000,2000,2000,2000,510
|
|
20240904,112000,303574546,2005,2005,2005,2005,0
|
|
20240904,111900,303574546,2005,2005,2005,2005,0
|
|
20240904,111800,303574546,2005,2005,2005,2005,0
|
|
20240904,111700,303574546,2005,2005,2005,2005,0
|
|
20240904,111600,303574546,2005,2005,2005,2005,0
|
|
20240904,111500,303574546,2005,2005,2005,2005,1
|
|
20240904,111400,303572541,2005,2005,2005,2005,1
|
|
20240904,111300,303570536,2005,2005,2005,2005,2
|
|
20240904,111200,303566526,2000,2000,2000,2000,0
|
|
20240904,111100,303566526,2000,2000,2000,2000,291
|
|
20240904,111000,302984526,2010,2010,2010,2010,1
|
|
20240904,110900,302982516,2010,2010,2010,2010,1
|
|
20240904,110800,302980506,2010,2010,2010,2010,0
|
|
20240904,110700,302980506,2010,2010,2010,2010,1
|
|
20240904,110600,302978496,2015,2015,2015,2015,0
|
|
20240904,110500,302978496,2015,2015,2015,2015,0
|
|
20240904,110400,302978496,2015,2015,2015,2015,0
|
|
20240904,110300,302978496,2015,2015,2015,2015,1
|
|
20240904,110200,302976481,1997,2000,2000,1997,1588
|
|
20240904,110100,299800541,2005,2005,2005,2005,200
|
|
20240904,110000,299399541,2015,2005,2015,2005,442
|
|
20240904,105900,298512321,2020,2020,2020,2020,0
|
|
20240904,105800,298512321,2020,2015,2020,2015,500
|
|
20240904,105700,297504776,2005,2005,2005,2005,666
|
|
20240904,105600,296169446,2005,2005,2005,2005,1
|
|
20240904,105500,296167441,2005,2005,2005,2005,180
|
|
20240904,105400,295806541,2005,2005,2005,2005,0
|
|
20240904,105300,295806541,2005,2010,2010,2005,827
|
|
20240904,105200,294148376,2015,2015,2015,2010,464
|
|
20240904,105100,293215506,2015,2015,2015,2015,414
|
|
20240904,105000,292381296,2020,2020,2020,2020,20
|
|
20240904,104900,292340896,2020,2020,2020,2020,1937
|
|
20240904,104800,288428156,2020,2020,2020,2020,2000
|
|
20240904,104700,284388156,2025,2020,2025,2020,20
|
|
20240904,104600,284347706,2020,2025,2025,2020,306
|
|
20240904,104500,283728061,2025,2025,2025,2025,0
|
|
20240904,104400,283728061,2025,2025,2025,2025,0
|
|
20240904,104300,283728061,2025,2025,2025,2025,0
|
|
20240904,104200,283728061,2025,2025,2025,2025,2
|
|
20240904,104100,283724011,2020,2020,2020,2020,704
|
|
20240904,104000,282301931,2020,2020,2020,2020,2
|
|
20240904,103900,282297891,2020,2020,2020,2020,3
|
|
20240904,103800,282291831,2020,2015,2020,2010,3775
|
|
20240904,103700,274703031,2015,2010,2015,2010,103
|
|
20240904,103600,274495986,2010,2005,2010,2005,781
|
|
20240904,103500,272926426,2005,2005,2005,2005,50
|
|
20240904,103400,272826176,2005,2005,2005,2005,500
|
|
20240904,103300,271823676,2010,2010,2010,2010,1
|
|
20240904,103200,271821666,2005,2000,2005,2000,220
|
|
20240904,103100,271381311,2005,2005,2005,2005,1
|
|
20240904,103000,271379306,2000,2000,2000,2000,510
|
|
20240904,102900,270359306,2000,1997,2000,1997,5081
|
|
20240904,102800,260198049,1997,1997,1997,1997,4
|
|
20240904,102700,260190061,1997,1997,1997,1997,1019
|
|
20240904,102600,258155118,2000,1999,2000,1999,100
|
|
20240904,102500,257955217,1997,1997,1997,1997,150
|
|
20240904,102400,257655667,1999,1999,1999,1999,1
|
|
20240904,102300,257653668,1999,1997,1999,1997,501
|
|
20240904,102200,256652172,1997,1997,1997,1997,60
|
|
20240904,102100,256532352,1999,1999,1999,1999,710
|
|
20240904,102000,255113062,1999,1999,1999,1999,100
|
|
20240904,101900,254913162,1999,1999,1999,1999,0
|
|
20240904,101800,254913162,1999,1999,1999,1999,68
|
|
20240904,101700,254777230,1999,1999,1999,1999,0
|
|
20240904,101600,254777230,1999,1999,1999,1999,52
|
|
20240904,101500,254673282,1989,1998,1999,1989,422
|
|
20240904,101400,253831113,1990,1990,1990,1990,1890
|
|
20240904,101300,250070013,1990,1990,1990,1990,0
|
|
20240904,101200,250070013,1990,1990,1990,1990,0
|
|
20240904,101100,250070013,1990,1990,1990,1990,5150
|
|
20240904,101000,239821513,1999,1999,1999,1990,1992
|
|
20240904,100900,235852321,1997,1997,1997,1997,1390
|
|
20240904,100800,233076491,1995,1995,1997,1995,101
|
|
20240904,100700,232874994,1995,1994,1995,1994,1100
|
|
20240904,100600,230680514,1992,1992,1992,1992,7
|
|
20240904,100500,230666570,1995,1995,1995,1995,0
|
|
20240904,100400,230666570,1995,1995,1995,1995,51
|
|
20240904,100300,230564825,1990,1990,1990,1990,1995
|
|
20240904,100200,226594775,1989,1988,1989,1988,2178
|
|
20240904,100100,222264862,1985,1985,1985,1985,200
|
|
20240904,100000,221867862,1985,1985,1985,1985,0
|
|
20240904,095900,221867862,1985,1987,1987,1985,1195
|
|
20240904,095800,219495719,1987,1988,1988,1987,1547
|
|
20240904,095700,216420830,1987,1987,1987,1987,0
|
|
20240904,095600,216420830,1987,1987,1987,1987,0
|
|
20240904,095500,216420830,1987,1985,1988,1985,148
|
|
20240904,095400,216126952,1985,1983,1985,1982,158
|
|
20240904,095300,215813739,1985,1985,1985,1985,70
|
|
20240904,095200,215674789,1985,1985,1985,1985,12
|
|
20240904,095100,215650969,1985,1985,1985,1985,0
|
|
20240904,095000,215650969,1985,1985,1985,1985,45
|
|
20240904,094900,215561644,1979,1979,1979,1979,0
|
|
20240904,094800,215561644,1979,1979,1979,1979,0
|
|
20240904,094700,215561644,1979,1979,1979,1979,0
|
|
20240904,094600,215561644,1979,1979,1979,1979,0
|
|
20240904,094500,215561644,1979,1981,1981,1979,2146
|
|
20240904,094400,211311946,1985,1985,1985,1985,0
|
|
20240904,094300,211311946,1985,1985,1985,1985,216
|
|
20240904,094200,210883186,1985,1985,1985,1980,1297
|
|
20240904,094100,208314476,1985,1987,1987,1985,254
|
|
20240904,094000,207810136,1990,1987,1990,1987,129
|
|
20240904,093900,207553795,1985,1980,1985,1980,774
|
|
20240904,093800,206020790,1985,1981,1985,1979,2319
|
|
20240904,093700,201429333,1981,1981,1981,1981,28
|
|
20240904,093600,201373865,1981,1978,1981,1978,96
|
|
20240904,093500,201183926,1977,1974,1977,1974,648
|
|
20240904,093400,199902833,1974,1977,1977,1974,1175
|
|
20240904,093300,197582982,1977,1974,1977,1974,1169
|
|
20240904,093200,195275010,1974,1974,1974,1974,18
|
|
20240904,093100,195239478,1974,1968,1974,1968,14
|
|
20240904,093000,195211900,1968,1970,1970,1968,1692
|
|
20240904,092900,191881206,1974,1974,1975,1970,455
|
|
20240904,092800,190984839,1970,1971,1971,1970,270
|
|
20240904,092700,190452894,1971,1972,1972,1971,714
|
|
20240904,092600,189045595,1977,1977,1977,1977,61
|
|
20240904,092500,188924998,1971,1971,1971,1971,1
|
|
20240904,092400,188923027,1971,1977,1977,1971,65
|
|
20240904,092300,188794867,1977,1978,1978,1969,126
|
|
20240904,092200,188545671,1978,1978,1978,1978,12
|
|
20240904,092100,188521935,1974,1978,1979,1970,4144
|
|
20240904,092000,180335130,1979,1979,1979,1970,5367
|
|
20240904,091900,169737578,1979,1981,1985,1979,1378
|
|
20240904,091800,167008945,1982,1985,1990,1982,346
|
|
20240904,091700,166322708,1990,1995,1995,1984,1690
|
|
20240904,091600,162968265,1985,1995,1995,1985,2021
|
|
20240904,091500,158956370,1997,1997,1997,1997,1
|
|
20240904,091400,158954373,1983,1997,1997,1983,69
|
|
20240904,091300,158817466,1987,1998,1998,1982,6109
|
|
20240904,091200,146677910,1989,1999,1999,1989,4545
|
|
20240904,091100,137637142,1995,1999,1999,1990,736
|
|
20240904,091000,136168643,1999,1997,2000,1995,3410
|
|
20240904,090900,129356487,1997,1989,1997,1989,1476
|
|
20240904,090800,126419262,1988,1986,1989,1986,295
|
|
20240904,090700,125833342,1986,1986,1986,1980,1469
|
|
20240904,090600,122924623,1980,1994,1995,1980,4966
|
|
20240904,090500,113065857,1981,1994,1995,1981,7402
|
|
20240904,090400,98328299,1994,1978,1994,1970,17320
|
|
20240904,090300,64080442,1974,1968,1974,1968,886
|
|
20240904,090200,62333569,1968,1958,1968,1958,5246
|
|
20240904,090100,52055887,1957,1964,1974,1943,10081
|
|
20240904,090000,32317920,1984,1962,1994,1962,16460
|