643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194000,368172150,2075,2075,2075,2075,4765
|
|
20241002,193900,368172150,2075,2075,2075,2075,0
|
|
20241002,193800,368172150,2075,2075,2075,2075,0
|
|
20241002,193700,368172150,2075,2075,2075,2075,0
|
|
20241002,193600,368172150,2075,2075,2075,2075,0
|
|
20241002,193500,368172150,2075,2075,2075,2075,0
|
|
20241002,193400,368172150,2075,2075,2075,2075,0
|
|
20241002,193300,368172150,2075,2075,2075,2075,0
|
|
20241002,193200,368172150,2075,2075,2075,2075,0
|
|
20241002,193100,368172150,2075,2075,2075,2075,0
|
|
20241002,193000,368172150,2075,2075,2075,2075,0
|
|
20241002,192900,368172150,2075,2075,2075,2075,0
|
|
20241002,192800,368172150,2075,2075,2075,2075,0
|
|
20241002,192700,368172150,2075,2075,2075,2075,0
|
|
20241002,192600,368172150,2075,2075,2075,2075,0
|
|
20241002,192500,368172150,2075,2075,2075,2075,0
|
|
20241002,192400,368172150,2075,2075,2075,2075,0
|
|
20241002,192300,368172150,2075,2075,2075,2075,0
|
|
20241002,192200,368172150,2075,2075,2075,2075,0
|
|
20241002,192100,368172150,2075,2075,2075,2075,0
|
|
20241002,192000,368172150,2075,2075,2075,2075,0
|
|
20241002,191900,368172150,2075,2075,2075,2075,0
|
|
20241002,191800,368172150,2075,2075,2075,2075,0
|
|
20241002,191700,368172150,2075,2075,2075,2075,0
|
|
20241002,191600,368172150,2075,2075,2075,2075,0
|
|
20241002,191500,368172150,2075,2075,2075,2075,0
|
|
20241002,191400,368172150,2075,2075,2075,2075,0
|
|
20241002,191300,368172150,2075,2075,2075,2075,0
|
|
20241002,191200,368172150,2075,2075,2075,2075,0
|
|
20241002,191100,368172150,2075,2075,2075,2075,0
|
|
20241002,191000,368172150,2075,2075,2075,2075,4765
|
|
20241002,190900,368172150,2075,2075,2075,2075,0
|
|
20241002,190800,368172150,2075,2075,2075,2075,0
|
|
20241002,190700,368172150,2075,2075,2075,2075,0
|
|
20241002,190600,368172150,2075,2075,2075,2075,0
|
|
20241002,190500,368172150,2075,2075,2075,2075,0
|
|
20241002,190400,368172150,2075,2075,2075,2075,0
|
|
20241002,190300,368172150,2075,2075,2075,2075,0
|
|
20241002,190200,368172150,2075,2075,2075,2075,0
|
|
20241002,190100,368172150,2075,2075,2075,2075,0
|
|
20241002,190000,368172150,2075,2075,2075,2075,0
|
|
20241002,185900,368172150,2075,2075,2075,2075,0
|
|
20241002,185800,368172150,2075,2075,2075,2075,0
|
|
20241002,185700,368172150,2075,2075,2075,2075,0
|
|
20241002,185600,368172150,2075,2075,2075,2075,0
|
|
20241002,185500,368172150,2075,2075,2075,2075,0
|
|
20241002,185400,368172150,2075,2075,2075,2075,0
|
|
20241002,185300,368172150,2075,2075,2075,2075,0
|
|
20241002,185200,368172150,2075,2075,2075,2075,0
|
|
20241002,185100,368172150,2075,2075,2075,2075,0
|
|
20241002,185000,368172150,2075,2075,2075,2075,0
|
|
20241002,184900,368172150,2075,2075,2075,2075,0
|
|
20241002,184800,368172150,2075,2075,2075,2075,0
|
|
20241002,184700,368172150,2075,2075,2075,2075,0
|
|
20241002,184600,368172150,2075,2075,2075,2075,0
|
|
20241002,184500,368172150,2075,2075,2075,2075,0
|
|
20241002,184400,368172150,2075,2075,2075,2075,0
|
|
20241002,184300,368172150,2075,2075,2075,2075,0
|
|
20241002,184200,368172150,2075,2075,2075,2075,0
|
|
20241002,184100,368172150,2075,2075,2075,2075,0
|
|
20241002,184000,368172150,2075,2075,2075,2075,4765
|
|
20241002,183900,368172150,2075,2075,2075,2075,0
|
|
20241002,183800,368172150,2075,2075,2075,2075,0
|
|
20241002,183700,368172150,2075,2075,2075,2075,0
|
|
20241002,183600,368172150,2075,2075,2075,2075,0
|
|
20241002,183500,368172150,2075,2075,2075,2075,0
|
|
20241002,183400,368172150,2075,2075,2075,2075,0
|
|
20241002,183300,368172150,2075,2075,2075,2075,0
|
|
20241002,183200,368172150,2075,2075,2075,2075,0
|
|
20241002,183100,368172150,2075,2075,2075,2075,0
|
|
20241002,183000,368172150,2075,2075,2075,2075,0
|
|
20241002,182900,368172150,2075,2075,2075,2075,0
|
|
20241002,182800,368172150,2075,2075,2075,2075,0
|
|
20241002,182700,368172150,2075,2075,2075,2075,0
|
|
20241002,182600,368172150,2075,2075,2075,2075,0
|
|
20241002,182500,368172150,2075,2075,2075,2075,0
|
|
20241002,182400,368172150,2075,2075,2075,2075,0
|
|
20241002,182300,368172150,2075,2075,2075,2075,0
|
|
20241002,182200,368172150,2075,2075,2075,2075,0
|
|
20241002,182100,368172150,2075,2075,2075,2075,0
|
|
20241002,182000,368172150,2075,2075,2075,2075,0
|
|
20241002,181900,368172150,2075,2075,2075,2075,0
|
|
20241002,181800,368172150,2075,2075,2075,2075,0
|
|
20241002,181700,368172150,2075,2075,2075,2075,0
|
|
20241002,181600,368172150,2075,2075,2075,2075,0
|
|
20241002,181500,368172150,2075,2075,2075,2075,0
|
|
20241002,181400,368172150,2075,2075,2075,2075,0
|
|
20241002,181300,368172150,2075,2075,2075,2075,0
|
|
20241002,181200,368172150,2075,2075,2075,2075,0
|
|
20241002,181100,368172150,2075,2075,2075,2075,0
|
|
20241002,181000,368172150,2075,2075,2075,2075,4765
|
|
20241002,180900,368172150,2075,2075,2075,2075,0
|
|
20241002,180800,368172150,2075,2075,2075,2075,0
|
|
20241002,180700,368172150,2075,2075,2075,2075,0
|
|
20241002,180600,368172150,2075,2075,2075,2075,0
|
|
20241002,180500,368172150,2075,2075,2075,2075,0
|
|
20241002,180400,368172150,2075,2075,2075,2075,0
|
|
20241002,180300,368172150,2075,2075,2075,2075,0
|
|
20241002,180200,368172150,2075,2075,2075,2075,0
|
|
20241002,180100,368172150,2075,2075,2075,2075,0
|
|
20241002,180000,368172150,2075,2075,2075,2075,0
|
|
20241002,175900,368172150,2075,2075,2075,2075,0
|
|
20241002,175800,368172150,2075,2075,2075,2075,0
|
|
20241002,175700,368172150,2075,2075,2075,2075,0
|
|
20241002,175600,368172150,2075,2075,2075,2075,0
|
|
20241002,175500,368172150,2075,2075,2075,2075,0
|
|
20241002,175400,368172150,2075,2075,2075,2075,0
|
|
20241002,175300,368172150,2075,2075,2075,2075,0
|
|
20241002,175200,368172150,2075,2075,2075,2075,0
|
|
20241002,175100,368172150,2075,2075,2075,2075,0
|
|
20241002,175000,368172150,2075,2075,2075,2075,0
|
|
20241002,174900,368172150,2075,2075,2075,2075,0
|
|
20241002,174800,368172150,2075,2075,2075,2075,0
|
|
20241002,174700,368172150,2075,2075,2075,2075,0
|
|
20241002,174600,368172150,2075,2075,2075,2075,0
|
|
20241002,174500,368172150,2075,2075,2075,2075,0
|
|
20241002,174400,368172150,2075,2075,2075,2075,0
|
|
20241002,174300,368172150,2075,2075,2075,2075,0
|
|
20241002,174200,368172150,2075,2075,2075,2075,0
|
|
20241002,174100,368172150,2075,2075,2075,2075,0
|
|
20241002,174000,368172150,2075,2075,2075,2075,4765
|
|
20241002,173900,368172150,2075,2075,2075,2075,0
|
|
20241002,173800,368172150,2075,2075,2075,2075,0
|
|
20241002,173700,368172150,2075,2075,2075,2075,0
|
|
20241002,173600,368172150,2075,2075,2075,2075,0
|
|
20241002,173500,368172150,2075,2075,2075,2075,0
|
|
20241002,173400,368172150,2075,2075,2075,2075,0
|
|
20241002,173300,368172150,2075,2075,2075,2075,0
|
|
20241002,173200,368172150,2075,2075,2075,2075,0
|
|
20241002,173100,368172150,2075,2075,2075,2075,0
|
|
20241002,173000,368172150,2075,2075,2075,2075,0
|
|
20241002,172900,368172150,2075,2075,2075,2075,0
|
|
20241002,172800,368172150,2075,2075,2075,2075,0
|
|
20241002,172700,368172150,2075,2075,2075,2075,0
|
|
20241002,172600,368172150,2075,2075,2075,2075,0
|
|
20241002,172500,368172150,2075,2075,2075,2075,0
|
|
20241002,172400,368172150,2075,2075,2075,2075,0
|
|
20241002,172300,368172150,2075,2075,2075,2075,0
|
|
20241002,172200,368172150,2075,2075,2075,2075,0
|
|
20241002,172100,368172150,2075,2075,2075,2075,0
|
|
20241002,172000,368172150,2075,2075,2075,2075,0
|
|
20241002,171900,368172150,2075,2075,2075,2075,0
|
|
20241002,171800,368172150,2075,2075,2075,2075,0
|
|
20241002,171700,368172150,2075,2075,2075,2075,0
|
|
20241002,171600,368172150,2075,2075,2075,2075,0
|
|
20241002,171500,368172150,2075,2075,2075,2075,0
|
|
20241002,171400,368172150,2075,2075,2075,2075,0
|
|
20241002,171300,368172150,2075,2075,2075,2075,0
|
|
20241002,171200,368172150,2075,2075,2075,2075,0
|
|
20241002,171100,368172150,2075,2075,2075,2075,0
|
|
20241002,171000,368172150,2075,2075,2075,2075,4765
|
|
20241002,170900,368172150,2075,2075,2075,2075,0
|
|
20241002,170800,368172150,2075,2075,2075,2075,0
|
|
20241002,170700,368172150,2075,2075,2075,2075,0
|
|
20241002,170600,368172150,2075,2075,2075,2075,0
|
|
20241002,170500,368172150,2075,2075,2075,2075,0
|
|
20241002,170400,368172150,2075,2075,2075,2075,0
|
|
20241002,170300,368172150,2075,2075,2075,2075,0
|
|
20241002,170200,368172150,2075,2075,2075,2075,0
|
|
20241002,170100,368172150,2075,2075,2075,2075,0
|
|
20241002,170000,368172150,2075,2075,2075,2075,0
|
|
20241002,165900,368172150,2075,2075,2075,2075,0
|
|
20241002,165800,368172150,2075,2075,2075,2075,0
|
|
20241002,165700,368172150,2075,2075,2075,2075,0
|
|
20241002,165600,368172150,2075,2075,2075,2075,0
|
|
20241002,165500,368172150,2075,2075,2075,2075,0
|
|
20241002,165400,368172150,2075,2075,2075,2075,0
|
|
20241002,165300,368172150,2075,2075,2075,2075,0
|
|
20241002,165200,368172150,2075,2075,2075,2075,0
|
|
20241002,165100,368172150,2075,2075,2075,2075,0
|
|
20241002,165000,368172150,2075,2075,2075,2075,0
|
|
20241002,164900,368172150,2075,2075,2075,2075,0
|
|
20241002,164800,368172150,2075,2075,2075,2075,0
|
|
20241002,164700,368172150,2075,2075,2075,2075,0
|
|
20241002,164600,368172150,2075,2075,2075,2075,0
|
|
20241002,164500,368172150,2075,2075,2075,2075,0
|
|
20241002,164400,368172150,2075,2075,2075,2075,0
|
|
20241002,164300,368172150,2075,2075,2075,2075,0
|
|
20241002,164200,368172150,2075,2075,2075,2075,0
|
|
20241002,164100,368172150,2075,2075,2075,2075,0
|
|
20241002,164000,368172150,2075,2075,2075,2075,4765
|
|
20241002,163900,368172150,2075,2075,2075,2075,0
|
|
20241002,163800,368172150,2075,2075,2075,2075,0
|
|
20241002,163700,368172150,2075,2075,2075,2075,0
|
|
20241002,163600,368172150,2075,2075,2075,2075,0
|
|
20241002,163500,368172150,2075,2075,2075,2075,0
|
|
20241002,163400,368172150,2075,2075,2075,2075,0
|
|
20241002,163300,368172150,2075,2075,2075,2075,0
|
|
20241002,163200,368172150,2075,2075,2075,2075,0
|
|
20241002,163100,368172150,2075,2075,2075,2075,0
|
|
20241002,163000,368172150,2075,2075,2075,2075,0
|
|
20241002,162900,368172150,2075,2075,2075,2075,0
|
|
20241002,162800,368172150,2075,2075,2075,2075,0
|
|
20241002,162700,368172150,2075,2075,2075,2075,0
|
|
20241002,162600,368172150,2075,2075,2075,2075,0
|
|
20241002,162500,368172150,2075,2075,2075,2075,0
|
|
20241002,162400,368172150,2075,2075,2075,2075,0
|
|
20241002,162300,368172150,2075,2075,2075,2075,0
|
|
20241002,162200,368172150,2075,2075,2075,2075,0
|
|
20241002,162100,368172150,2075,2075,2075,2075,0
|
|
20241002,162000,368172150,2075,2075,2075,2075,0
|
|
20241002,161900,368172150,2075,2075,2075,2075,0
|
|
20241002,161800,368172150,2075,2075,2075,2075,0
|
|
20241002,161700,368172150,2075,2075,2075,2075,0
|
|
20241002,161600,368172150,2075,2075,2075,2075,0
|
|
20241002,161500,368172150,2075,2075,2075,2075,0
|
|
20241002,161400,368172150,2075,2075,2075,2075,0
|
|
20241002,161300,368172150,2075,2075,2075,2075,0
|
|
20241002,161200,368172150,2075,2075,2075,2075,0
|
|
20241002,161100,368172150,2075,2075,2075,2075,0
|
|
20241002,161000,368172150,2075,2075,2075,2075,4765
|
|
20241002,160900,368172150,2075,2075,2075,2075,0
|
|
20241002,160800,368172150,2075,2075,2075,2075,0
|
|
20241002,160700,368172150,2075,2075,2075,2075,0
|
|
20241002,160600,368172150,2075,2075,2075,2075,0
|
|
20241002,160500,368172150,2075,2075,2075,2075,0
|
|
20241002,160400,368172150,2075,2075,2075,2075,0
|
|
20241002,160300,368172150,2075,2075,2075,2075,0
|
|
20241002,160200,368172150,2075,2075,2075,2075,0
|
|
20241002,160100,368172150,2075,2075,2075,2075,0
|
|
20241002,160000,368172150,2075,2075,2075,2075,0
|
|
20241002,155900,368172150,2075,2075,2075,2075,0
|
|
20241002,155800,368172150,2075,2075,2075,2075,0
|
|
20241002,155700,368172150,2075,2075,2075,2075,0
|
|
20241002,155600,368172150,2075,2075,2075,2075,0
|
|
20241002,155500,368172150,2075,2075,2075,2075,0
|
|
20241002,155400,368172150,2075,2075,2075,2075,0
|
|
20241002,155300,368172150,2075,2075,2075,2075,0
|
|
20241002,155200,368172150,2075,2075,2075,2075,0
|
|
20241002,155100,368172150,2075,2075,2075,2075,0
|
|
20241002,155000,368172150,2075,2075,2075,2075,0
|
|
20241002,154900,368172150,2075,2075,2075,2075,0
|
|
20241002,154800,368172150,2075,2075,2075,2075,0
|
|
20241002,154700,368172150,2075,2075,2075,2075,0
|
|
20241002,154600,368172150,2075,2075,2075,2075,0
|
|
20241002,154500,368172150,2075,2075,2075,2075,0
|
|
20241002,154400,368172150,2075,2075,2075,2075,0
|
|
20241002,154300,368172150,2075,2075,2075,2075,0
|
|
20241002,154200,368172150,2075,2075,2075,2075,0
|
|
20241002,154100,368172150,2075,2075,2075,2075,0
|
|
20241002,154000,368172150,2075,2075,2075,2075,4765
|
|
20241002,153900,368172150,2075,2075,2075,2075,0
|
|
20241002,153800,368172150,2075,2075,2075,2075,0
|
|
20241002,153700,368172150,2075,2075,2075,2075,0
|
|
20241002,153600,368172150,2075,2075,2075,2075,0
|
|
20241002,153500,368172150,2075,2075,2075,2075,0
|
|
20241002,153400,368172150,2075,2075,2075,2075,0
|
|
20241002,153300,368172150,2075,2075,2075,2075,0
|
|
20241002,153200,368172150,2075,2075,2075,2075,0
|
|
20241002,153100,368172150,2075,2075,2075,2075,0
|
|
20241002,153000,368172150,2075,2075,2075,2075,4765
|
|
20241002,152900,358284775,2085,2085,2085,2085,0
|
|
20241002,152800,358284775,2085,2085,2085,2085,0
|
|
20241002,152700,358284775,2085,2085,2085,2085,0
|
|
20241002,152600,358284775,2085,2085,2085,2085,0
|
|
20241002,152500,358284775,2085,2085,2085,2085,0
|
|
20241002,152400,358284775,2085,2085,2085,2085,0
|
|
20241002,152300,358284775,2085,2085,2085,2085,0
|
|
20241002,152200,358284775,2085,2085,2085,2085,0
|
|
20241002,152100,358284775,2085,2085,2085,2085,0
|
|
20241002,152000,358284775,2085,2085,2085,2085,0
|
|
20241002,151900,358284775,2085,2080,2085,2080,150
|
|
20241002,151800,357972765,2085,2080,2085,2080,342
|
|
20241002,151700,357261390,2080,2080,2080,2080,460
|
|
20241002,151600,356304590,2075,2075,2080,2075,111
|
|
20241002,151500,356074215,2080,2080,2080,2080,3
|
|
20241002,151400,356067975,2080,2075,2080,2075,483
|
|
20241002,151300,355065745,2075,2075,2075,2075,0
|
|
20241002,151200,355065745,2075,2075,2075,2075,981
|
|
20241002,151100,353030170,2075,2075,2075,2075,19
|
|
20241002,151000,352990745,2075,2070,2080,2070,13
|
|
20241002,150900,352963755,2070,2070,2070,2070,832
|
|
20241002,150800,351241515,2070,2075,2075,2070,2219
|
|
20241002,150700,346648180,2070,2070,2070,2070,200
|
|
20241002,150600,346234180,2075,2075,2075,2075,0
|
|
20241002,150500,346234180,2075,2075,2075,2075,0
|
|
20241002,150400,346234180,2075,2075,2075,2075,70
|
|
20241002,150300,346088930,2075,2075,2075,2075,56
|
|
20241002,150200,345972730,2075,2075,2075,2075,30
|
|
20241002,150100,345910480,2075,2070,2075,2070,2011
|
|
20241002,150000,341737660,2075,2080,2080,2075,84
|
|
20241002,145900,341563310,2085,2085,2085,2085,0
|
|
20241002,145800,341563310,2085,2085,2085,2085,0
|
|
20241002,145700,341563310,2085,2085,2085,2085,0
|
|
20241002,145600,341563310,2085,2080,2085,2080,532
|
|
20241002,145500,340454490,2075,2075,2075,2075,0
|
|
20241002,145400,340454490,2075,2075,2075,2075,511
|
|
20241002,145300,339394165,2070,2070,2070,2070,0
|
|
20241002,145200,339394165,2070,2070,2070,2070,0
|
|
20241002,145100,339394165,2070,2070,2070,2070,0
|
|
20241002,145000,339394165,2070,2070,2070,2070,0
|
|
20241002,144900,339394165,2070,2070,2070,2070,13
|
|
20241002,144800,339367255,2070,2070,2070,2065,510
|
|
20241002,144700,338314005,2070,2070,2070,2070,50
|
|
20241002,144600,338210505,2080,2080,2080,2080,0
|
|
20241002,144500,338210505,2080,2080,2080,2080,1
|
|
20241002,144400,338208425,2065,2065,2065,2065,638
|
|
20241002,144300,336890955,2065,2065,2065,2065,500
|
|
20241002,144200,335858455,2065,2065,2065,2065,872
|
|
20241002,144100,334057775,2065,2065,2080,2065,530
|
|
20241002,144000,332963310,2065,2065,2065,2065,0
|
|
20241002,143900,332963310,2065,2065,2065,2065,0
|
|
20241002,143800,332963310,2065,2065,2065,2065,0
|
|
20241002,143700,332963310,2065,2065,2065,2065,0
|
|
20241002,143600,332963310,2065,2065,2065,2065,63
|
|
20241002,143500,332833215,2070,2070,2070,2070,0
|
|
20241002,143400,332833215,2070,2070,2070,2070,42
|
|
20241002,143300,332746275,2070,2070,2070,2070,0
|
|
20241002,143200,332746275,2070,2070,2070,2070,47
|
|
20241002,143100,332648985,2090,2090,2090,2090,0
|
|
20241002,143000,332648985,2090,2090,2090,2090,0
|
|
20241002,142900,332648985,2090,2090,2090,2090,1
|
|
20241002,142800,332646895,2070,2070,2070,2070,2923
|
|
20241002,142700,326596285,2070,2070,2070,2070,48
|
|
20241002,142600,326496925,2075,2075,2075,2075,0
|
|
20241002,142500,326496925,2075,2075,2075,2075,289
|
|
20241002,142400,325897250,2090,2090,2090,2090,0
|
|
20241002,142300,325897250,2090,2090,2090,2090,0
|
|
20241002,142200,325897250,2090,2090,2090,2090,0
|
|
20241002,142100,325897250,2090,2085,2090,2070,23
|
|
20241002,142000,325849435,2085,2070,2090,2070,1726
|
|
20241002,141900,322264250,2085,2085,2085,2085,433
|
|
20241002,141800,321361445,2085,2075,2085,2070,1109
|
|
20241002,141700,319061755,2080,2080,2080,2080,0
|
|
20241002,141600,319061755,2080,2080,2080,2080,1
|
|
20241002,141500,319059675,2085,2085,2085,2085,0
|
|
20241002,141400,319059675,2085,2085,2085,2085,0
|
|
20241002,141300,319059675,2085,2085,2085,2085,0
|
|
20241002,141200,319059675,2085,2085,2085,2085,1
|
|
20241002,141100,319057590,2085,2085,2085,2085,0
|
|
20241002,141000,319057590,2085,2085,2085,2085,0
|
|
20241002,140900,319057590,2085,2085,2085,2085,0
|
|
20241002,140800,319057590,2085,2085,2085,2085,1
|
|
20241002,140700,319055505,2075,2075,2075,2075,100
|
|
20241002,140600,318848005,2080,2080,2080,2080,0
|
|
20241002,140500,318848005,2080,2080,2080,2080,0
|
|
20241002,140400,318848005,2080,2075,2080,2075,10
|
|
20241002,140300,318827210,2080,2080,2080,2080,0
|
|
20241002,140200,318827210,2080,2080,2080,2080,0
|
|
20241002,140100,318827210,2080,2080,2080,2080,0
|
|
20241002,140000,318827210,2080,2080,2080,2080,310
|
|
20241002,135900,318182410,2080,2080,2080,2080,0
|
|
20241002,135800,318182410,2080,2080,2080,2080,0
|
|
20241002,135700,318182410,2080,2080,2080,2080,30
|
|
20241002,135600,318120010,2080,2080,2080,2080,13
|
|
20241002,135500,318092970,2080,2080,2080,2080,30
|
|
20241002,135400,318030570,2085,2085,2085,2085,0
|
|
20241002,135300,318030570,2085,2085,2085,2085,142
|
|
20241002,135200,317734500,2085,2085,2085,2085,197
|
|
20241002,135100,317323755,2070,2085,2085,2070,206
|
|
20241002,135000,316897140,2085,2070,2085,2070,1673
|
|
20241002,134900,313434015,2080,2080,2080,2080,1
|
|
20241002,134800,313431935,2085,2085,2085,2085,755
|
|
20241002,134700,311857760,2085,2085,2085,2085,39
|
|
20241002,134600,311776445,2070,2070,2070,2070,0
|
|
20241002,134500,311776445,2070,2070,2070,2070,147
|
|
20241002,134400,311472155,2070,2070,2070,2070,707
|
|
20241002,134300,310008665,2070,2070,2070,2070,4
|
|
20241002,134200,310000385,2075,2075,2075,2075,104
|
|
20241002,134100,309784585,2075,2075,2075,2075,2
|
|
20241002,134000,309780435,2080,2080,2080,2080,1
|
|
20241002,133900,309778355,2085,2085,2085,2085,4
|
|
20241002,133800,309770015,2080,2080,2080,2080,0
|
|
20241002,133700,309770015,2080,2070,2080,2070,2
|
|
20241002,133600,309765865,2085,2085,2085,2085,1
|
|
20241002,133500,309763780,2070,2070,2070,2070,3
|
|
20241002,133400,309757570,2085,2085,2085,2085,0
|
|
20241002,133300,309757570,2085,2085,2085,2085,0
|
|
20241002,133200,309757570,2085,2085,2085,2085,12
|
|
20241002,133100,309732550,2085,2085,2085,2085,0
|
|
20241002,133000,309732550,2085,2075,2085,2075,90
|
|
20241002,132900,309545100,2080,2080,2080,2080,11
|
|
20241002,132800,309522220,2085,2085,2085,2085,1
|
|
20241002,132700,309520135,2085,2085,2085,2085,1
|
|
20241002,132600,309518050,2070,2070,2070,2070,23
|
|
20241002,132500,309470440,2080,2085,2085,2080,50
|
|
20241002,132400,309366240,2090,2090,2090,2090,0
|
|
20241002,132300,309366240,2090,2090,2090,2090,2
|
|
20241002,132200,309362060,2090,2080,2090,2080,4
|
|
20241002,132100,309353730,2085,2085,2085,2085,1
|
|
20241002,132000,309351645,2090,2090,2090,2090,1
|
|
20241002,131900,309349555,2095,2095,2095,2095,0
|
|
20241002,131800,309349555,2095,2080,2095,2080,5
|
|
20241002,131700,309339140,2085,2090,2090,2085,2
|
|
20241002,131600,309334965,2080,2080,2080,2080,2877
|
|
20241002,131500,303350805,2080,2095,2095,2080,10
|
|
20241002,131400,303329930,2095,2095,2095,2095,262
|
|
20241002,131300,302781040,2095,2085,2095,2085,269
|
|
20241002,131200,302220145,2085,2085,2085,2085,506
|
|
20241002,131100,301165135,2090,2090,2090,2090,0
|
|
20241002,131000,301165135,2090,2090,2090,2090,1
|
|
20241002,130900,301163045,2095,2095,2095,2095,0
|
|
20241002,130800,301163045,2095,2095,2095,2095,28
|
|
20241002,130700,301104385,2095,2090,2095,2090,170
|
|
20241002,130600,300749080,2095,2090,2095,2090,202
|
|
20241002,130500,300326895,2095,2095,2095,2095,138
|
|
20241002,130400,300037785,2095,2095,2095,2095,8
|
|
20241002,130300,300021025,2100,2100,2100,2100,0
|
|
20241002,130200,300021025,2100,2095,2100,2095,392
|
|
20241002,130100,299199780,2090,2090,2090,2090,385
|
|
20241002,130000,298395130,2090,2095,2095,2090,156
|
|
20241002,125900,298068330,2095,2095,2095,2095,5
|
|
20241002,125800,298057855,2095,2100,2100,2095,64
|
|
20241002,125700,297923770,2105,2105,2105,2105,0
|
|
20241002,125600,297923770,2105,2105,2105,2105,2
|
|
20241002,125500,297919560,2105,2105,2105,2105,35
|
|
20241002,125400,297845885,2105,2100,2105,2100,2479
|
|
20241002,125300,292639730,2100,2100,2100,2100,200
|
|
20241002,125200,292219730,2100,2095,2100,2095,14
|
|
20241002,125100,292190390,2095,2095,2095,2095,111
|
|
20241002,125000,291957845,2095,2095,2095,2095,1
|
|
20241002,124900,291955750,2100,2100,2100,2100,0
|
|
20241002,124800,291955750,2100,2100,2100,2100,398
|
|
20241002,124700,291119950,2100,2100,2100,2100,241
|
|
20241002,124600,290613850,2100,2095,2100,2095,216
|
|
20241002,124500,290161235,2090,2090,2090,2090,39
|
|
20241002,124400,290079725,2090,2090,2090,2090,82
|
|
20241002,124300,289908345,2090,2090,2090,2090,0
|
|
20241002,124200,289908345,2090,2090,2090,2090,2
|
|
20241002,124100,289904165,2090,2090,2090,2090,519
|
|
20241002,124000,288819455,2095,2090,2095,2090,14
|
|
20241002,123900,288790190,2095,2090,2095,2090,2
|
|
20241002,123800,288786005,2090,2090,2095,2085,2054
|
|
20241002,123700,284493150,2085,2080,2085,2080,7292
|
|
20241002,123600,269289830,2080,2085,2085,2080,3
|
|
20241002,123500,269283580,2085,2085,2085,2085,0
|
|
20241002,123400,269283580,2085,2085,2085,2085,5
|
|
20241002,123300,269273155,2085,2085,2085,2085,901
|
|
20241002,123200,267394570,2080,2080,2080,2080,537
|
|
20241002,123100,266277610,2080,2075,2080,2075,155
|
|
20241002,123000,265955980,2070,2075,2075,2070,708
|
|
20241002,122900,264490280,2075,2075,2075,2075,106
|
|
20241002,122800,264270330,2080,2080,2080,2080,0
|
|
20241002,122700,264270330,2080,2080,2080,2080,0
|
|
20241002,122600,264270330,2080,2080,2080,2080,0
|
|
20241002,122500,264270330,2080,2080,2080,2080,0
|
|
20241002,122400,264270330,2080,2080,2080,2080,0
|
|
20241002,122300,264270330,2080,2075,2080,2075,2
|
|
20241002,122200,264266175,2080,2080,2080,2080,4
|
|
20241002,122100,264257855,2080,2080,2080,2080,3
|
|
20241002,122000,264251615,2080,2085,2085,2080,11
|
|
20241002,121900,264228685,2080,2085,2085,2080,102
|
|
20241002,121800,264016025,2080,2080,2080,2080,1
|
|
20241002,121700,264013945,2080,2080,2080,2080,0
|
|
20241002,121600,264013945,2080,2080,2080,2080,1
|
|
20241002,121500,264011865,2085,2085,2085,2085,0
|
|
20241002,121400,264011865,2085,2085,2085,2085,1
|
|
20241002,121300,264009780,2075,2075,2075,2075,10
|
|
20241002,121200,263989030,2070,2080,2080,2070,4613
|
|
20241002,121100,254396370,2080,2080,2080,2080,0
|
|
20241002,121000,254396370,2080,2080,2080,2070,12
|
|
20241002,120900,254371420,2080,2080,2080,2080,5
|
|
20241002,120800,254361020,2080,2080,2080,2080,0
|
|
20241002,120700,254361020,2080,2080,2080,2080,0
|
|
20241002,120600,254361020,2080,2080,2080,2080,0
|
|
20241002,120500,254361020,2080,2080,2080,2080,0
|
|
20241002,120400,254361020,2080,2080,2080,2080,0
|
|
20241002,120300,254361020,2080,2080,2080,2080,0
|
|
20241002,120200,254361020,2080,2080,2080,2080,0
|
|
20241002,120100,254361020,2080,2080,2080,2080,0
|
|
20241002,120000,254361020,2080,2080,2080,2080,0
|
|
20241002,115900,254361020,2080,2080,2080,2080,0
|
|
20241002,115800,254361020,2080,2080,2080,2080,0
|
|
20241002,115700,254361020,2080,2080,2080,2080,0
|
|
20241002,115600,254361020,2080,2080,2080,2080,4
|
|
20241002,115500,254352700,2085,2085,2085,2085,0
|
|
20241002,115400,254352700,2085,2085,2085,2085,0
|
|
20241002,115300,254352700,2085,2085,2085,2085,0
|
|
20241002,115200,254352700,2085,2085,2085,2085,0
|
|
20241002,115100,254352700,2085,2085,2085,2085,34
|
|
20241002,115000,254281810,2085,2085,2085,2085,14
|
|
20241002,114900,254252620,2085,2085,2085,2085,0
|
|
20241002,114800,254252620,2085,2085,2085,2085,0
|
|
20241002,114700,254252620,2085,2085,2085,2085,0
|
|
20241002,114600,254252620,2085,2085,2085,2085,0
|
|
20241002,114500,254252620,2085,2085,2085,2085,1
|
|
20241002,114400,254250535,2065,2085,2085,2065,1252
|
|
20241002,114300,251658950,2085,2085,2085,2070,10
|
|
20241002,114200,251638130,2085,2080,2085,2070,271
|
|
20241002,114100,251074680,2080,2080,2080,2080,111
|
|
20241002,114000,250843800,2080,2080,2080,2080,0
|
|
20241002,113900,250843800,2080,2085,2085,2080,56
|
|
20241002,113800,250727055,2085,2085,2085,2085,80
|
|
20241002,113700,250560255,2085,2085,2085,2085,0
|
|
20241002,113600,250560255,2085,2085,2085,2085,0
|
|
20241002,113500,250560255,2085,2085,2085,2085,0
|
|
20241002,113400,250560255,2085,2085,2085,2085,200
|
|
20241002,113300,250143255,2085,2085,2085,2085,0
|
|
20241002,113200,250143255,2085,2085,2085,2085,0
|
|
20241002,113100,250143255,2085,2085,2085,2085,0
|
|
20241002,113000,250143255,2085,2085,2085,2085,1
|
|
20241002,112900,250141170,2080,2085,2085,2080,64
|
|
20241002,112800,250007755,2085,2085,2085,2080,8
|
|
20241002,112700,249991095,2085,2080,2085,2065,882
|
|
20241002,112600,248169730,2085,2085,2085,2085,1
|
|
20241002,112500,248167645,2085,2070,2085,2070,23658
|
|
20241002,112400,198916345,2080,2070,2080,2070,100
|
|
20241002,112300,198709335,2070,2070,2070,2070,500
|
|
20241002,112200,197674335,2080,2080,2080,2080,0
|
|
20241002,112100,197674335,2080,2080,2080,2080,0
|
|
20241002,112000,197674335,2080,2080,2080,2080,4
|
|
20241002,111900,197666015,2075,2075,2075,2075,200
|
|
20241002,111800,197251015,2080,2080,2080,2080,0
|
|
20241002,111700,197251015,2080,2080,2080,2080,0
|
|
20241002,111600,197251015,2080,2080,2080,2080,0
|
|
20241002,111500,197251015,2080,2075,2080,2075,97
|
|
20241002,111400,197049735,2075,2075,2075,2075,0
|
|
20241002,111300,197049735,2075,2075,2075,2075,104
|
|
20241002,111200,196833935,2075,2075,2075,2075,0
|
|
20241002,111100,196833935,2075,2075,2075,2075,311
|
|
20241002,111000,196188610,2075,2085,2085,2075,465
|
|
20241002,110900,195223720,2080,2080,2080,2080,0
|
|
20241002,110800,195223720,2080,2080,2080,2080,50
|
|
20241002,110700,195119720,2075,2080,2080,2075,978
|
|
20241002,110600,193087980,2080,2080,2080,2080,0
|
|
20241002,110500,193087980,2080,2080,2080,2080,7
|
|
20241002,110400,193073420,2080,2075,2080,2075,8
|
|
20241002,110300,193056810,2075,2075,2075,2075,16
|
|
20241002,110200,193023610,2080,2080,2080,2080,0
|
|
20241002,110100,193023610,2080,2080,2080,2080,0
|
|
20241002,110000,193023610,2080,2080,2080,2080,2
|
|
20241002,105900,193019450,2080,2080,2080,2080,1
|
|
20241002,105800,193017370,2070,2070,2070,2070,0
|
|
20241002,105700,193017370,2070,2070,2070,2070,150
|
|
20241002,105600,192706870,2080,2085,2085,2080,7
|
|
20241002,105500,192692305,2085,2085,2085,2085,0
|
|
20241002,105400,192692305,2085,2085,2085,2085,4
|
|
20241002,105300,192683965,2085,2085,2085,2085,1
|
|
20241002,105200,192681880,2070,2070,2070,2070,720
|
|
20241002,105100,191191480,2085,2085,2085,2085,0
|
|
20241002,105000,191191480,2085,2085,2085,2085,0
|
|
20241002,104900,191191480,2085,2085,2085,2085,0
|
|
20241002,104800,191191480,2085,2085,2085,2085,1
|
|
20241002,104700,191189395,2085,2085,2085,2085,3
|
|
20241002,104600,191183140,2090,2085,2090,2085,4153
|
|
20241002,104500,182524130,2085,2085,2085,2085,144
|
|
20241002,104400,182223890,2085,2080,2090,2080,502
|
|
20241002,104300,181178115,2070,2070,2070,2070,63
|
|
20241002,104200,181047705,2085,2070,2085,2070,10
|
|
20241002,104100,181026990,2090,2090,2090,2090,1
|
|
20241002,104000,181024900,2085,2085,2085,2085,444
|
|
20241002,103900,180099160,2085,2085,2085,2085,6
|
|
20241002,103800,180086650,2085,2085,2085,2085,2
|
|
20241002,103700,180082480,2085,2085,2085,2085,2
|
|
20241002,103600,180078310,2085,2085,2085,2085,2
|
|
20241002,103500,180074140,2085,2085,2085,2085,26
|
|
20241002,103400,180019930,2085,2075,2085,2075,499
|
|
20241002,103300,178982090,2070,2075,2075,2070,161
|
|
20241002,103200,178648220,2075,2075,2075,2075,212
|
|
20241002,103100,178208320,2075,2070,2075,2070,2048
|
|
20241002,103000,173968955,2065,2065,2065,2065,3401
|
|
20241002,102900,166945890,2065,2065,2065,2065,0
|
|
20241002,102800,166945890,2065,2065,2065,2065,0
|
|
20241002,102700,166945890,2065,2065,2065,2065,5
|
|
20241002,102600,166935565,2065,2065,2065,2065,149
|
|
20241002,102500,166627880,2065,2065,2065,2065,0
|
|
20241002,102400,166627880,2065,2065,2065,2065,0
|
|
20241002,102300,166627880,2065,2065,2065,2065,3
|
|
20241002,102200,166621685,2065,2065,2065,2065,1
|
|
20241002,102100,166619620,2070,2070,2070,2070,0
|
|
20241002,102000,166619620,2070,2070,2070,2070,201
|
|
20241002,101900,166203550,2070,2070,2070,2070,2
|
|
20241002,101800,166199410,2070,2070,2070,2070,2
|
|
20241002,101700,166195270,2055,2070,2070,2055,52
|
|
20241002,101600,166088380,2070,2070,2070,2070,359
|
|
20241002,101500,165345250,2070,2070,2070,2070,0
|
|
20241002,101400,165345250,2070,2070,2070,2070,0
|
|
20241002,101300,165345250,2070,2070,2070,2070,0
|
|
20241002,101200,165345250,2070,2060,2070,2060,8825
|
|
20241002,101100,147165720,2060,2060,2060,2060,644
|
|
20241002,101000,145839080,2060,2060,2060,2060,405
|
|
20241002,100900,145004780,2060,2060,2060,2060,1
|
|
20241002,100800,145002720,2060,2060,2060,2060,18
|
|
20241002,100700,144965640,2060,2060,2060,2060,0
|
|
20241002,100600,144965640,2060,2060,2060,2060,1
|
|
20241002,100500,144963580,2050,2060,2060,2050,31
|
|
20241002,100400,144899920,2060,2060,2060,2060,1
|
|
20241002,100300,144897860,2060,2055,2060,2055,2937
|
|
20241002,100200,138853360,2045,2050,2050,2045,756
|
|
20241002,100100,137303595,2050,2055,2055,2050,244
|
|
20241002,100000,136802180,2055,2055,2055,2055,0
|
|
20241002,095900,136802180,2055,2055,2055,2055,101
|
|
20241002,095800,136594625,2055,2055,2055,2055,0
|
|
20241002,095700,136594625,2055,2055,2055,2055,1
|
|
20241002,095600,136592570,2050,2055,2055,2050,1073
|
|
20241002,095500,134390055,2055,2055,2055,2055,0
|
|
20241002,095400,134390055,2055,2045,2055,2045,564
|
|
20241002,095300,133234165,2055,2055,2055,2055,14
|
|
20241002,095200,133205395,2055,2055,2055,2055,1
|
|
20241002,095100,133203340,2045,2050,2055,2045,64
|
|
20241002,095000,133072385,2055,2055,2055,2055,2
|
|
20241002,094900,133068275,2055,2055,2055,2055,0
|
|
20241002,094800,133068275,2055,2055,2055,2055,11
|
|
20241002,094700,133045670,2055,2055,2055,2055,2
|
|
20241002,094600,133041560,2055,2050,2055,2050,134
|
|
20241002,094500,132766825,2050,2045,2050,2045,812
|
|
20241002,094400,131106270,2045,2045,2045,2045,196
|
|
20241002,094300,130705450,2045,2045,2045,2045,0
|
|
20241002,094200,130705450,2045,2040,2045,2040,1553
|
|
20241002,094100,127537325,2045,2045,2045,2045,50
|
|
20241002,094000,127435075,2045,2045,2045,2040,25
|
|
20241002,093900,127383955,2045,2045,2045,2045,20
|
|
20241002,093800,127343055,2045,2040,2045,2040,21
|
|
20241002,093700,127300210,2045,2045,2045,2045,49
|
|
20241002,093600,127200005,2040,2040,2040,2040,100
|
|
20241002,093500,126996005,2040,2045,2045,2040,511
|
|
20241002,093400,125953510,2045,2045,2045,2045,20
|
|
20241002,093300,125912610,2045,2045,2045,2045,21
|
|
20241002,093200,125869665,2045,2045,2045,2045,10
|
|
20241002,093100,125849215,2050,2045,2050,2045,21
|
|
20241002,093000,125806265,2045,2045,2050,2045,32
|
|
20241002,092900,125740815,2050,2050,2050,2050,0
|
|
20241002,092800,125740815,2050,2045,2050,2045,218
|
|
20241002,092700,125295000,2045,2050,2050,2045,847
|
|
20241002,092600,123558950,2050,2050,2050,2050,70
|
|
20241002,092500,123415450,2045,2045,2045,2045,170
|
|
20241002,092400,123067800,2045,2040,2045,2040,2756
|
|
20241002,092300,117445510,2040,2040,2040,2040,50
|
|
20241002,092200,117343510,2040,2040,2040,2040,3469
|
|
20241002,092100,110266750,2040,2040,2040,2040,1583
|
|
20241002,092000,107037430,2050,2050,2050,2040,145
|
|
20241002,091900,106740530,2040,2050,2050,2040,2827
|
|
20241002,091800,100949000,2050,2050,2050,2050,10
|
|
20241002,091700,100928500,2050,2050,2050,2050,100
|
|
20241002,091600,100723500,2050,2050,2050,2045,582
|
|
20241002,091500,99533250,2050,2050,2050,2050,7
|
|
20241002,091400,99518900,2040,2040,2040,2040,1046
|
|
20241002,091300,97385060,2050,2050,2050,2050,976
|
|
20241002,091200,95384260,2050,2050,2050,2050,6
|
|
20241002,091100,95371960,2045,2045,2045,2045,11
|
|
20241002,091000,95349465,2055,2050,2055,2045,2571
|
|
20241002,090900,90085935,2060,2045,2060,2045,306
|
|
20241002,090800,89460075,2045,2050,2050,2045,212
|
|
20241002,090700,89025785,2045,2060,2060,2045,45
|
|
20241002,090600,88933160,2060,2060,2060,2060,60
|
|
20241002,090500,88809560,2050,2050,2050,2050,0
|
|
20241002,090400,88809560,2050,2040,2050,2025,20012
|
|
20241002,090300,47985595,2035,2025,2035,2025,2048
|
|
20241002,090200,43828055,2025,2035,2040,2025,6489
|
|
20241002,090100,30646410,2040,2060,2060,2040,2332
|
|
20241002,090000,25872980,2060,2045,2080,2045,12633
|