804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222100,133690550,8970,8970,8970,8970,131
|
|
20240524,222000,133690550,8970,8970,8970,8970,0
|
|
20240524,221900,133690550,8970,8970,8970,8970,0
|
|
20240524,221800,133690550,8970,8970,8970,8970,0
|
|
20240524,221700,133690550,8970,8970,8970,8970,0
|
|
20240524,221600,133690550,8970,8970,8970,8970,0
|
|
20240524,221500,133690550,8970,8970,8970,8970,0
|
|
20240524,221400,133690550,8970,8970,8970,8970,0
|
|
20240524,221300,133690550,8970,8970,8970,8970,0
|
|
20240524,221200,133690550,8970,8970,8970,8970,0
|
|
20240524,221100,133690550,8970,8970,8970,8970,0
|
|
20240524,221000,133690550,8970,8970,8970,8970,0
|
|
20240524,220900,133690550,8970,8970,8970,8970,0
|
|
20240524,220800,133690550,8970,8970,8970,8970,0
|
|
20240524,220700,133690550,8970,8970,8970,8970,0
|
|
20240524,220600,133690550,8970,8970,8970,8970,0
|
|
20240524,220500,133690550,8970,8970,8970,8970,0
|
|
20240524,220400,133690550,8970,8970,8970,8970,0
|
|
20240524,220300,133690550,8970,8970,8970,8970,0
|
|
20240524,220200,133690550,8970,8970,8970,8970,0
|
|
20240524,220100,133690550,8970,8970,8970,8970,0
|
|
20240524,220000,133690550,8970,8970,8970,8970,0
|
|
20240524,215900,133690550,8970,8970,8970,8970,0
|
|
20240524,215800,133690550,8970,8970,8970,8970,0
|
|
20240524,215700,133690550,8970,8970,8970,8970,0
|
|
20240524,215600,133690550,8970,8970,8970,8970,0
|
|
20240524,215500,133690550,8970,8970,8970,8970,0
|
|
20240524,215400,133690550,8970,8970,8970,8970,0
|
|
20240524,215300,133690550,8970,8970,8970,8970,0
|
|
20240524,215200,133690550,8970,8970,8970,8970,0
|
|
20240524,215100,133690550,8970,8970,8970,8970,131
|
|
20240524,215000,133690550,8970,8970,8970,8970,0
|
|
20240524,214900,133690550,8970,8970,8970,8970,0
|
|
20240524,214800,133690550,8970,8970,8970,8970,0
|
|
20240524,214700,133690550,8970,8970,8970,8970,0
|
|
20240524,214600,133690550,8970,8970,8970,8970,0
|
|
20240524,214500,133690550,8970,8970,8970,8970,0
|
|
20240524,214400,133690550,8970,8970,8970,8970,0
|
|
20240524,214300,133690550,8970,8970,8970,8970,0
|
|
20240524,214200,133690550,8970,8970,8970,8970,0
|
|
20240524,214100,133690550,8970,8970,8970,8970,0
|
|
20240524,214000,133690550,8970,8970,8970,8970,0
|
|
20240524,213900,133690550,8970,8970,8970,8970,0
|
|
20240524,213800,133690550,8970,8970,8970,8970,0
|
|
20240524,213700,133690550,8970,8970,8970,8970,0
|
|
20240524,213600,133690550,8970,8970,8970,8970,0
|
|
20240524,213500,133690550,8970,8970,8970,8970,0
|
|
20240524,213400,133690550,8970,8970,8970,8970,0
|
|
20240524,213300,133690550,8970,8970,8970,8970,0
|
|
20240524,213200,133690550,8970,8970,8970,8970,0
|
|
20240524,213100,133690550,8970,8970,8970,8970,0
|
|
20240524,213000,133690550,8970,8970,8970,8970,0
|
|
20240524,212900,133690550,8970,8970,8970,8970,0
|
|
20240524,212800,133690550,8970,8970,8970,8970,0
|
|
20240524,212700,133690550,8970,8970,8970,8970,0
|
|
20240524,212600,133690550,8970,8970,8970,8970,0
|
|
20240524,212500,133690550,8970,8970,8970,8970,0
|
|
20240524,212400,133690550,8970,8970,8970,8970,0
|
|
20240524,212300,133690550,8970,8970,8970,8970,0
|
|
20240524,212200,133690550,8970,8970,8970,8970,0
|
|
20240524,212100,133690550,8970,8970,8970,8970,131
|
|
20240524,212000,133690550,8970,8970,8970,8970,0
|
|
20240524,211900,133690550,8970,8970,8970,8970,0
|
|
20240524,211800,133690550,8970,8970,8970,8970,0
|
|
20240524,211700,133690550,8970,8970,8970,8970,0
|
|
20240524,211600,133690550,8970,8970,8970,8970,0
|
|
20240524,211500,133690550,8970,8970,8970,8970,0
|
|
20240524,211400,133690550,8970,8970,8970,8970,0
|
|
20240524,211300,133690550,8970,8970,8970,8970,0
|
|
20240524,211200,133690550,8970,8970,8970,8970,0
|
|
20240524,211100,133690550,8970,8970,8970,8970,0
|
|
20240524,211000,133690550,8970,8970,8970,8970,0
|
|
20240524,210900,133690550,8970,8970,8970,8970,0
|
|
20240524,210800,133690550,8970,8970,8970,8970,0
|
|
20240524,210700,133690550,8970,8970,8970,8970,0
|
|
20240524,210600,133690550,8970,8970,8970,8970,0
|
|
20240524,210500,133690550,8970,8970,8970,8970,0
|
|
20240524,210400,133690550,8970,8970,8970,8970,0
|
|
20240524,210300,133690550,8970,8970,8970,8970,0
|
|
20240524,210200,133690550,8970,8970,8970,8970,0
|
|
20240524,210100,133690550,8970,8970,8970,8970,0
|
|
20240524,210000,133690550,8970,8970,8970,8970,0
|
|
20240524,205900,133690550,8970,8970,8970,8970,0
|
|
20240524,205800,133690550,8970,8970,8970,8970,0
|
|
20240524,205700,133690550,8970,8970,8970,8970,0
|
|
20240524,205600,133690550,8970,8970,8970,8970,0
|
|
20240524,205500,133690550,8970,8970,8970,8970,0
|
|
20240524,205400,133690550,8970,8970,8970,8970,0
|
|
20240524,205300,133690550,8970,8970,8970,8970,0
|
|
20240524,205200,133690550,8970,8970,8970,8970,0
|
|
20240524,205100,133690550,8970,8970,8970,8970,131
|
|
20240524,205000,133690550,8970,8970,8970,8970,0
|
|
20240524,204900,133690550,8970,8970,8970,8970,0
|
|
20240524,204800,133690550,8970,8970,8970,8970,0
|
|
20240524,204700,133690550,8970,8970,8970,8970,0
|
|
20240524,204600,133690550,8970,8970,8970,8970,0
|
|
20240524,204500,133690550,8970,8970,8970,8970,0
|
|
20240524,204400,133690550,8970,8970,8970,8970,0
|
|
20240524,204300,133690550,8970,8970,8970,8970,0
|
|
20240524,204200,133690550,8970,8970,8970,8970,0
|
|
20240524,204100,133690550,8970,8970,8970,8970,0
|
|
20240524,204000,133690550,8970,8970,8970,8970,0
|
|
20240524,203900,133690550,8970,8970,8970,8970,0
|
|
20240524,203800,133690550,8970,8970,8970,8970,0
|
|
20240524,203700,133690550,8970,8970,8970,8970,0
|
|
20240524,203600,133690550,8970,8970,8970,8970,0
|
|
20240524,203500,133690550,8970,8970,8970,8970,0
|
|
20240524,203400,133690550,8970,8970,8970,8970,0
|
|
20240524,203300,133690550,8970,8970,8970,8970,0
|
|
20240524,203200,133690550,8970,8970,8970,8970,0
|
|
20240524,203100,133690550,8970,8970,8970,8970,0
|
|
20240524,203000,133690550,8970,8970,8970,8970,0
|
|
20240524,202900,133690550,8970,8970,8970,8970,0
|
|
20240524,202800,133690550,8970,8970,8970,8970,0
|
|
20240524,202700,133690550,8970,8970,8970,8970,0
|
|
20240524,202600,133690550,8970,8970,8970,8970,0
|
|
20240524,202500,133690550,8970,8970,8970,8970,0
|
|
20240524,202400,133690550,8970,8970,8970,8970,0
|
|
20240524,202300,133690550,8970,8970,8970,8970,0
|
|
20240524,202200,133690550,8970,8970,8970,8970,0
|
|
20240524,202100,133690550,8970,8970,8970,8970,131
|
|
20240524,202000,133690550,8970,8970,8970,8970,0
|
|
20240524,201900,133690550,8970,8970,8970,8970,0
|
|
20240524,201800,133690550,8970,8970,8970,8970,0
|
|
20240524,201700,133690550,8970,8970,8970,8970,0
|
|
20240524,201600,133690550,8970,8970,8970,8970,0
|
|
20240524,201500,133690550,8970,8970,8970,8970,0
|
|
20240524,201400,133690550,8970,8970,8970,8970,0
|
|
20240524,201300,133690550,8970,8970,8970,8970,0
|
|
20240524,201200,133690550,8970,8970,8970,8970,0
|
|
20240524,201100,133690550,8970,8970,8970,8970,0
|
|
20240524,201000,133690550,8970,8970,8970,8970,0
|
|
20240524,200900,133690550,8970,8970,8970,8970,0
|
|
20240524,200800,133690550,8970,8970,8970,8970,0
|
|
20240524,200700,133690550,8970,8970,8970,8970,0
|
|
20240524,200600,133690550,8970,8970,8970,8970,0
|
|
20240524,200500,133690550,8970,8970,8970,8970,0
|
|
20240524,200400,133690550,8970,8970,8970,8970,0
|
|
20240524,200300,133690550,8970,8970,8970,8970,0
|
|
20240524,200200,133690550,8970,8970,8970,8970,0
|
|
20240524,200100,133690550,8970,8970,8970,8970,0
|
|
20240524,200000,133690550,8970,8970,8970,8970,0
|
|
20240524,195900,133690550,8970,8970,8970,8970,0
|
|
20240524,195800,133690550,8970,8970,8970,8970,0
|
|
20240524,195700,133690550,8970,8970,8970,8970,0
|
|
20240524,195600,133690550,8970,8970,8970,8970,0
|
|
20240524,195500,133690550,8970,8970,8970,8970,0
|
|
20240524,195400,133690550,8970,8970,8970,8970,0
|
|
20240524,195300,133690550,8970,8970,8970,8970,0
|
|
20240524,195200,133690550,8970,8970,8970,8970,0
|
|
20240524,195100,133690550,8970,8970,8970,8970,131
|
|
20240524,195000,133690550,8970,8970,8970,8970,0
|
|
20240524,194900,133690550,8970,8970,8970,8970,0
|
|
20240524,194800,133690550,8970,8970,8970,8970,0
|
|
20240524,194700,133690550,8970,8970,8970,8970,0
|
|
20240524,194600,133690550,8970,8970,8970,8970,0
|
|
20240524,194500,133690550,8970,8970,8970,8970,0
|
|
20240524,194400,133690550,8970,8970,8970,8970,0
|
|
20240524,194300,133690550,8970,8970,8970,8970,0
|
|
20240524,194200,133690550,8970,8970,8970,8970,0
|
|
20240524,194100,133690550,8970,8970,8970,8970,0
|
|
20240524,194000,133690550,8970,8970,8970,8970,0
|
|
20240524,193900,133690550,8970,8970,8970,8970,0
|
|
20240524,193800,133690550,8970,8970,8970,8970,0
|
|
20240524,193700,133690550,8970,8970,8970,8970,0
|
|
20240524,193600,133690550,8970,8970,8970,8970,0
|
|
20240524,193500,133690550,8970,8970,8970,8970,0
|
|
20240524,193400,133690550,8970,8970,8970,8970,0
|
|
20240524,193300,133690550,8970,8970,8970,8970,0
|
|
20240524,193200,133690550,8970,8970,8970,8970,0
|
|
20240524,193100,133690550,8970,8970,8970,8970,0
|
|
20240524,193000,133690550,8970,8970,8970,8970,0
|
|
20240524,192900,133690550,8970,8970,8970,8970,0
|
|
20240524,192800,133690550,8970,8970,8970,8970,0
|
|
20240524,192700,133690550,8970,8970,8970,8970,0
|
|
20240524,192600,133690550,8970,8970,8970,8970,0
|
|
20240524,192500,133690550,8970,8970,8970,8970,0
|
|
20240524,192400,133690550,8970,8970,8970,8970,0
|
|
20240524,192300,133690550,8970,8970,8970,8970,0
|
|
20240524,192200,133690550,8970,8970,8970,8970,0
|
|
20240524,192100,133690550,8970,8970,8970,8970,131
|
|
20240524,192000,133690550,8970,8970,8970,8970,0
|
|
20240524,191900,133690550,8970,8970,8970,8970,0
|
|
20240524,191800,133690550,8970,8970,8970,8970,0
|
|
20240524,191700,133690550,8970,8970,8970,8970,0
|
|
20240524,191600,133690550,8970,8970,8970,8970,0
|
|
20240524,191500,133690550,8970,8970,8970,8970,0
|
|
20240524,191400,133690550,8970,8970,8970,8970,0
|
|
20240524,191300,133690550,8970,8970,8970,8970,0
|
|
20240524,191200,133690550,8970,8970,8970,8970,0
|
|
20240524,191100,133690550,8970,8970,8970,8970,0
|
|
20240524,191000,133690550,8970,8970,8970,8970,0
|
|
20240524,190900,133690550,8970,8970,8970,8970,0
|
|
20240524,190800,133690550,8970,8970,8970,8970,0
|
|
20240524,190700,133690550,8970,8970,8970,8970,0
|
|
20240524,190600,133690550,8970,8970,8970,8970,0
|
|
20240524,190500,133690550,8970,8970,8970,8970,0
|
|
20240524,190400,133690550,8970,8970,8970,8970,0
|
|
20240524,190300,133690550,8970,8970,8970,8970,0
|
|
20240524,190200,133690550,8970,8970,8970,8970,0
|
|
20240524,190100,133690550,8970,8970,8970,8970,0
|
|
20240524,190000,133690550,8970,8970,8970,8970,0
|
|
20240524,185900,133690550,8970,8970,8970,8970,0
|
|
20240524,185800,133690550,8970,8970,8970,8970,0
|
|
20240524,185700,133690550,8970,8970,8970,8970,0
|
|
20240524,185600,133690550,8970,8970,8970,8970,0
|
|
20240524,185500,133690550,8970,8970,8970,8970,0
|
|
20240524,185400,133690550,8970,8970,8970,8970,0
|
|
20240524,185300,133690550,8970,8970,8970,8970,0
|
|
20240524,185200,133690550,8970,8970,8970,8970,0
|
|
20240524,185100,133690550,8970,8970,8970,8970,131
|
|
20240524,185000,133690550,8970,8970,8970,8970,0
|
|
20240524,184900,133690550,8970,8970,8970,8970,0
|
|
20240524,184800,133690550,8970,8970,8970,8970,0
|
|
20240524,184700,133690550,8970,8970,8970,8970,0
|
|
20240524,184600,133690550,8970,8970,8970,8970,0
|
|
20240524,184500,133690550,8970,8970,8970,8970,0
|
|
20240524,184400,133690550,8970,8970,8970,8970,0
|
|
20240524,184300,133690550,8970,8970,8970,8970,0
|
|
20240524,184200,133690550,8970,8970,8970,8970,0
|
|
20240524,184100,133690550,8970,8970,8970,8970,0
|
|
20240524,184000,133690550,8970,8970,8970,8970,0
|
|
20240524,183900,133690550,8970,8970,8970,8970,0
|
|
20240524,183800,133690550,8970,8970,8970,8970,0
|
|
20240524,183700,133690550,8970,8970,8970,8970,0
|
|
20240524,183600,133690550,8970,8970,8970,8970,0
|
|
20240524,183500,133690550,8970,8970,8970,8970,0
|
|
20240524,183400,133690550,8970,8970,8970,8970,0
|
|
20240524,183300,133690550,8970,8970,8970,8970,0
|
|
20240524,183200,133690550,8970,8970,8970,8970,0
|
|
20240524,183100,133690550,8970,8970,8970,8970,0
|
|
20240524,183000,133690550,8970,8970,8970,8970,0
|
|
20240524,182900,133690550,8970,8970,8970,8970,0
|
|
20240524,182800,133690550,8970,8970,8970,8970,0
|
|
20240524,182700,133690550,8970,8970,8970,8970,0
|
|
20240524,182600,133690550,8970,8970,8970,8970,0
|
|
20240524,182500,133690550,8970,8970,8970,8970,0
|
|
20240524,182400,133690550,8970,8970,8970,8970,0
|
|
20240524,182300,133690550,8970,8970,8970,8970,0
|
|
20240524,182200,133690550,8970,8970,8970,8970,0
|
|
20240524,182100,133690550,8970,8970,8970,8970,131
|
|
20240524,182000,133690550,8970,8970,8970,8970,0
|
|
20240524,181900,133690550,8970,8970,8970,8970,0
|
|
20240524,181800,133690550,8970,8970,8970,8970,0
|
|
20240524,181700,133690550,8970,8970,8970,8970,0
|
|
20240524,181600,133690550,8970,8970,8970,8970,0
|
|
20240524,181500,133690550,8970,8970,8970,8970,0
|
|
20240524,181400,133690550,8970,8970,8970,8970,0
|
|
20240524,181300,133690550,8970,8970,8970,8970,0
|
|
20240524,181200,133690550,8970,8970,8970,8970,0
|
|
20240524,181100,133690550,8970,8970,8970,8970,0
|
|
20240524,181000,133690550,8970,8970,8970,8970,0
|
|
20240524,180900,133690550,8970,8970,8970,8970,0
|
|
20240524,180800,133690550,8970,8970,8970,8970,0
|
|
20240524,180700,133690550,8970,8970,8970,8970,0
|
|
20240524,180600,133690550,8970,8970,8970,8970,0
|
|
20240524,180500,133690550,8970,8970,8970,8970,0
|
|
20240524,180400,133690550,8970,8970,8970,8970,0
|
|
20240524,180300,133690550,8970,8970,8970,8970,0
|
|
20240524,180200,133690550,8970,8970,8970,8970,0
|
|
20240524,180100,133690550,8970,8970,8970,8970,0
|
|
20240524,180000,133690550,8970,8970,8970,8970,0
|
|
20240524,175900,133690550,8970,8970,8970,8970,0
|
|
20240524,175800,133690550,8970,8970,8970,8970,0
|
|
20240524,175700,133690550,8970,8970,8970,8970,0
|
|
20240524,175600,133690550,8970,8970,8970,8970,0
|
|
20240524,175500,133690550,8970,8970,8970,8970,0
|
|
20240524,175400,133690550,8970,8970,8970,8970,0
|
|
20240524,175300,133690550,8970,8970,8970,8970,0
|
|
20240524,175200,133690550,8970,8970,8970,8970,0
|
|
20240524,175100,133690550,8970,8970,8970,8970,131
|
|
20240524,175000,133690550,8970,8970,8970,8970,0
|
|
20240524,174900,133690550,8970,8970,8970,8970,0
|
|
20240524,174800,133690550,8970,8970,8970,8970,0
|
|
20240524,174700,133690550,8970,8970,8970,8970,0
|
|
20240524,174600,133690550,8970,8970,8970,8970,0
|
|
20240524,174500,133690550,8970,8970,8970,8970,0
|
|
20240524,174400,133690550,8970,8970,8970,8970,0
|
|
20240524,174300,133690550,8970,8970,8970,8970,0
|
|
20240524,174200,133690550,8970,8970,8970,8970,0
|
|
20240524,174100,133690550,8970,8970,8970,8970,0
|
|
20240524,174000,133690550,8970,8970,8970,8970,0
|
|
20240524,173900,133690550,8970,8970,8970,8970,0
|
|
20240524,173800,133690550,8970,8970,8970,8970,0
|
|
20240524,173700,133690550,8970,8970,8970,8970,0
|
|
20240524,173600,133690550,8970,8970,8970,8970,0
|
|
20240524,173500,133690550,8970,8970,8970,8970,0
|
|
20240524,173400,133690550,8970,8970,8970,8970,0
|
|
20240524,173300,133690550,8970,8970,8970,8970,0
|
|
20240524,173200,133690550,8970,8970,8970,8970,0
|
|
20240524,173100,133690550,8970,8970,8970,8970,0
|
|
20240524,173000,133690550,8970,8970,8970,8970,0
|
|
20240524,172900,133690550,8970,8970,8970,8970,0
|
|
20240524,172800,133690550,8970,8970,8970,8970,0
|
|
20240524,172700,133690550,8970,8970,8970,8970,0
|
|
20240524,172600,133690550,8970,8970,8970,8970,0
|
|
20240524,172500,133690550,8970,8970,8970,8970,0
|
|
20240524,172400,133690550,8970,8970,8970,8970,0
|
|
20240524,172300,133690550,8970,8970,8970,8970,0
|
|
20240524,172200,133690550,8970,8970,8970,8970,0
|
|
20240524,172100,133690550,8970,8970,8970,8970,131
|
|
20240524,172000,133690550,8970,8970,8970,8970,0
|
|
20240524,171900,133690550,8970,8970,8970,8970,0
|
|
20240524,171800,133690550,8970,8970,8970,8970,0
|
|
20240524,171700,133690550,8970,8970,8970,8970,0
|
|
20240524,171600,133690550,8970,8970,8970,8970,0
|
|
20240524,171500,133690550,8970,8970,8970,8970,0
|
|
20240524,171400,133690550,8970,8970,8970,8970,0
|
|
20240524,171300,133690550,8970,8970,8970,8970,0
|
|
20240524,171200,133690550,8970,8970,8970,8970,0
|
|
20240524,171100,133690550,8970,8970,8970,8970,0
|
|
20240524,171000,133690550,8970,8970,8970,8970,0
|
|
20240524,170900,133690550,8970,8970,8970,8970,0
|
|
20240524,170800,133690550,8970,8970,8970,8970,0
|
|
20240524,170700,133690550,8970,8970,8970,8970,0
|
|
20240524,170600,133690550,8970,8970,8970,8970,0
|
|
20240524,170500,133690550,8970,8970,8970,8970,0
|
|
20240524,170400,133690550,8970,8970,8970,8970,0
|
|
20240524,170300,133690550,8970,8970,8970,8970,0
|
|
20240524,170200,133690550,8970,8970,8970,8970,0
|
|
20240524,170100,133690550,8970,8970,8970,8970,0
|
|
20240524,170000,133690550,8970,8970,8970,8970,0
|
|
20240524,165900,133690550,8970,8970,8970,8970,0
|
|
20240524,165800,133690550,8970,8970,8970,8970,0
|
|
20240524,165700,133690550,8970,8970,8970,8970,0
|
|
20240524,165600,133690550,8970,8970,8970,8970,0
|
|
20240524,165500,133690550,8970,8970,8970,8970,0
|
|
20240524,165400,133690550,8970,8970,8970,8970,0
|
|
20240524,165300,133690550,8970,8970,8970,8970,0
|
|
20240524,165200,133690550,8970,8970,8970,8970,0
|
|
20240524,165100,133690550,8970,8970,8970,8970,131
|
|
20240524,165000,133690550,8970,8970,8970,8970,0
|
|
20240524,164900,133690550,8970,8970,8970,8970,0
|
|
20240524,164800,133690550,8970,8970,8970,8970,0
|
|
20240524,164700,133690550,8970,8970,8970,8970,0
|
|
20240524,164600,133690550,8970,8970,8970,8970,0
|
|
20240524,164500,133690550,8970,8970,8970,8970,0
|
|
20240524,164400,133690550,8970,8970,8970,8970,0
|
|
20240524,164300,133690550,8970,8970,8970,8970,0
|
|
20240524,164200,133690550,8970,8970,8970,8970,0
|
|
20240524,164100,133690550,8970,8970,8970,8970,0
|
|
20240524,164000,133690550,8970,8970,8970,8970,0
|
|
20240524,163900,133690550,8970,8970,8970,8970,0
|
|
20240524,163800,133690550,8970,8970,8970,8970,0
|
|
20240524,163700,133690550,8970,8970,8970,8970,0
|
|
20240524,163600,133690550,8970,8970,8970,8970,0
|
|
20240524,163500,133690550,8970,8970,8970,8970,0
|
|
20240524,163400,133690550,8970,8970,8970,8970,0
|
|
20240524,163300,133690550,8970,8970,8970,8970,0
|
|
20240524,163200,133690550,8970,8970,8970,8970,0
|
|
20240524,163100,133690550,8970,8970,8970,8970,0
|
|
20240524,163000,133690550,8970,8970,8970,8970,0
|
|
20240524,162900,133690550,8970,8970,8970,8970,0
|
|
20240524,162800,133690550,8970,8970,8970,8970,0
|
|
20240524,162700,133690550,8970,8970,8970,8970,0
|
|
20240524,162600,133690550,8970,8970,8970,8970,0
|
|
20240524,162500,133690550,8970,8970,8970,8970,0
|
|
20240524,162400,133690550,8970,8970,8970,8970,0
|
|
20240524,162300,133690550,8970,8970,8970,8970,0
|
|
20240524,162200,133690550,8970,8970,8970,8970,0
|
|
20240524,162100,133690550,8970,8970,8970,8970,131
|
|
20240524,162000,133690550,8970,8970,8970,8970,0
|
|
20240524,161900,133690550,8970,8970,8970,8970,0
|
|
20240524,161800,133690550,8970,8970,8970,8970,0
|
|
20240524,161700,133690550,8970,8970,8970,8970,0
|
|
20240524,161600,133690550,8970,8970,8970,8970,0
|
|
20240524,161500,133690550,8970,8970,8970,8970,0
|
|
20240524,161400,133690550,8970,8970,8970,8970,0
|
|
20240524,161300,133690550,8970,8970,8970,8970,0
|
|
20240524,161200,133690550,8970,8970,8970,8970,0
|
|
20240524,161100,133690550,8970,8970,8970,8970,0
|
|
20240524,161000,133690550,8970,8970,8970,8970,0
|
|
20240524,160900,133690550,8970,8970,8970,8970,0
|
|
20240524,160800,133690550,8970,8970,8970,8970,0
|
|
20240524,160700,133690550,8970,8970,8970,8970,0
|
|
20240524,160600,133690550,8970,8970,8970,8970,0
|
|
20240524,160500,133690550,8970,8970,8970,8970,0
|
|
20240524,160400,133690550,8970,8970,8970,8970,0
|
|
20240524,160300,133690550,8970,8970,8970,8970,0
|
|
20240524,160200,133690550,8970,8970,8970,8970,0
|
|
20240524,160100,133690550,8970,8970,8970,8970,0
|
|
20240524,160000,133690550,8970,8970,8970,8970,0
|
|
20240524,155900,133690550,8970,8970,8970,8970,0
|
|
20240524,155800,133690550,8970,8970,8970,8970,0
|
|
20240524,155700,133690550,8970,8970,8970,8970,0
|
|
20240524,155600,133690550,8970,8970,8970,8970,0
|
|
20240524,155500,133690550,8970,8970,8970,8970,0
|
|
20240524,155400,133690550,8970,8970,8970,8970,0
|
|
20240524,155300,133690550,8970,8970,8970,8970,0
|
|
20240524,155200,133690550,8970,8970,8970,8970,0
|
|
20240524,155100,133690550,8970,8970,8970,8970,131
|
|
20240524,155000,133690550,8970,8970,8970,8970,0
|
|
20240524,154900,133690550,8970,8970,8970,8970,0
|
|
20240524,154800,133690550,8970,8970,8970,8970,0
|
|
20240524,154700,133690550,8970,8970,8970,8970,0
|
|
20240524,154600,133690550,8970,8970,8970,8970,0
|
|
20240524,154500,133690550,8970,8970,8970,8970,0
|
|
20240524,154400,133690550,8970,8970,8970,8970,0
|
|
20240524,154300,133690550,8970,8970,8970,8970,0
|
|
20240524,154200,133690550,8970,8970,8970,8970,0
|
|
20240524,154100,133690550,8970,8970,8970,8970,0
|
|
20240524,154000,133690550,8970,8970,8970,8970,0
|
|
20240524,153900,133690550,8970,8970,8970,8970,0
|
|
20240524,153800,133690550,8970,8970,8970,8970,0
|
|
20240524,153700,133690550,8970,8970,8970,8970,0
|
|
20240524,153600,133690550,8970,8970,8970,8970,0
|
|
20240524,153500,133690550,8970,8970,8970,8970,0
|
|
20240524,153400,133690550,8970,8970,8970,8970,0
|
|
20240524,153300,133690550,8970,8970,8970,8970,0
|
|
20240524,153200,133690550,8970,8970,8970,8970,0
|
|
20240524,153100,133690550,8970,8970,8970,8970,0
|
|
20240524,153000,133690550,8970,8970,8970,8970,131
|
|
20240524,152900,132515480,8970,8970,8970,8970,0
|
|
20240524,152800,132515480,8970,8970,8970,8970,0
|
|
20240524,152700,132515480,8970,8970,8970,8970,0
|
|
20240524,152600,132515480,8970,8970,8970,8970,0
|
|
20240524,152500,132515480,8970,8970,8970,8970,0
|
|
20240524,152400,132515480,8970,8970,8970,8970,0
|
|
20240524,152300,132515480,8970,8970,8970,8970,0
|
|
20240524,152200,132515480,8970,8970,8970,8970,0
|
|
20240524,152100,132515480,8970,8970,8970,8970,0
|
|
20240524,152000,132515480,8970,8970,8970,8970,0
|
|
20240524,151900,132515480,8970,8950,8970,8950,68
|
|
20240524,151800,131906220,8950,8950,8950,8950,1
|
|
20240524,151700,131897270,8960,8960,8960,8960,0
|
|
20240524,151600,131897270,8960,8960,8960,8960,9
|
|
20240524,151500,131816630,8950,8950,8950,8950,0
|
|
20240524,151400,131816630,8950,8950,8950,8950,20
|
|
20240524,151300,131637630,8950,8950,8950,8950,115
|
|
20240524,151200,130608380,8950,8950,8950,8950,0
|
|
20240524,151100,130608380,8950,8950,8950,8950,0
|
|
20240524,151000,130608380,8950,8950,8950,8950,66
|
|
20240524,150900,130017680,8940,8960,8960,8940,3015
|
|
20240524,150800,103039760,8960,8960,8960,8960,499
|
|
20240524,150700,98568720,8970,8960,8970,8960,2
|
|
20240524,150600,98550790,8970,8970,8970,8970,0
|
|
20240524,150500,98550790,8970,8970,8970,8970,0
|
|
20240524,150400,98550790,8970,8960,8970,8960,2
|
|
20240524,150300,98532860,8960,8960,8960,8960,15
|
|
20240524,150200,98398460,8960,8960,8960,8960,0
|
|
20240524,150100,98398460,8960,8960,8960,8960,1
|
|
20240524,150000,98389500,8950,8950,8950,8950,0
|
|
20240524,145900,98389500,8950,8950,8950,8950,0
|
|
20240524,145800,98389500,8950,8950,8950,8950,70
|
|
20240524,145700,97763000,8950,8950,8950,8950,0
|
|
20240524,145600,97763000,8950,8950,8950,8950,0
|
|
20240524,145500,97763000,8950,8950,8950,8950,0
|
|
20240524,145400,97763000,8950,8950,8950,8950,9
|
|
20240524,145300,97682450,8950,8950,8950,8950,0
|
|
20240524,145200,97682450,8950,8950,8950,8950,0
|
|
20240524,145100,97682450,8950,8950,8950,8950,0
|
|
20240524,145000,97682450,8950,8950,8950,8950,0
|
|
20240524,144900,97682450,8950,8950,8950,8950,14
|
|
20240524,144800,97557150,8960,8960,8960,8960,0
|
|
20240524,144700,97557150,8960,8960,8960,8960,0
|
|
20240524,144600,97557150,8960,8960,8960,8960,0
|
|
20240524,144500,97557150,8960,8960,8960,8960,20
|
|
20240524,144400,97377950,8960,8960,8960,8960,4
|
|
20240524,144300,97342110,8960,8960,8960,8960,0
|
|
20240524,144200,97342110,8960,8960,8960,8960,440
|
|
20240524,144100,93399710,8960,8960,8960,8960,0
|
|
20240524,144000,93399710,8960,8960,8960,8960,0
|
|
20240524,143900,93399710,8960,8960,8960,8960,13
|
|
20240524,143800,93283230,8950,8960,8960,8950,32
|
|
20240524,143700,92996810,8940,8940,8940,8940,0
|
|
20240524,143600,92996810,8940,8940,8940,8940,0
|
|
20240524,143500,92996810,8940,8960,8960,8940,814
|
|
20240524,143400,85711440,8960,8960,8960,8960,1048
|
|
20240524,143300,76321360,8960,8960,8960,8960,0
|
|
20240524,143200,76321360,8960,8960,8960,8960,170
|
|
20240524,143100,74798160,8970,8970,8970,8970,0
|
|
20240524,143000,74798160,8970,8970,8970,8970,0
|
|
20240524,142900,74798160,8970,8970,8970,8970,24
|
|
20240524,142800,74582880,8970,8970,8970,8970,0
|
|
20240524,142700,74582880,8970,8970,8970,8970,0
|
|
20240524,142600,74582880,8970,8970,8970,8970,0
|
|
20240524,142500,74582880,8970,8970,8970,8970,0
|
|
20240524,142400,74582880,8970,8970,8970,8970,5
|
|
20240524,142300,74538030,8970,8970,8970,8970,0
|
|
20240524,142200,74538030,8970,8970,8970,8970,0
|
|
20240524,142100,74538030,8970,8970,8970,8970,1
|
|
20240524,142000,74529060,8960,8960,8960,8960,0
|
|
20240524,141900,74529060,8960,8960,8960,8960,9
|
|
20240524,141800,74448420,8960,8960,8960,8960,0
|
|
20240524,141700,74448420,8960,8960,8960,8960,326
|
|
20240524,141600,71527460,8960,8960,8960,8960,0
|
|
20240524,141500,71527460,8960,8960,8960,8960,0
|
|
20240524,141400,71527460,8960,8960,8960,8960,0
|
|
20240524,141300,71527460,8960,8960,8960,8960,0
|
|
20240524,141200,71527460,8960,8960,8960,8960,0
|
|
20240524,141100,71527460,8960,8960,8960,8960,0
|
|
20240524,141000,71527460,8960,8970,8970,8960,500
|
|
20240524,140900,67047440,9000,9000,9000,9000,2
|
|
20240524,140800,67029440,8970,8970,8970,8970,0
|
|
20240524,140700,67029440,8970,8970,8970,8970,0
|
|
20240524,140600,67029440,8970,8970,8970,8970,13
|
|
20240524,140500,66912830,8970,8970,8970,8970,0
|
|
20240524,140400,66912830,8970,8970,8970,8970,0
|
|
20240524,140300,66912830,8970,8980,8980,8970,339
|
|
20240524,140200,63870610,8980,8980,8980,8980,0
|
|
20240524,140100,63870610,8980,8980,8980,8980,0
|
|
20240524,140000,63870610,8980,8980,8980,8980,0
|
|
20240524,135900,63870610,8980,8980,8980,8980,0
|
|
20240524,135800,63870610,8980,8980,8980,8980,0
|
|
20240524,135700,63870610,8980,8980,8980,8980,0
|
|
20240524,135600,63870610,8980,8980,8980,8980,0
|
|
20240524,135500,63870610,8980,8980,8980,8980,0
|
|
20240524,135400,63870610,8980,8980,8980,8980,0
|
|
20240524,135300,63870610,8980,8980,8980,8980,0
|
|
20240524,135200,63870610,8980,8980,8980,8980,8
|
|
20240524,135100,63798770,8990,8990,8990,8990,0
|
|
20240524,135000,63798770,8990,8990,8990,8990,0
|
|
20240524,134900,63798770,8990,8990,8990,8990,0
|
|
20240524,134800,63798770,8990,8990,8990,8990,10
|
|
20240524,134700,63708870,8990,8990,8990,8990,10
|
|
20240524,134600,63618970,8990,9010,9010,8990,2236
|
|
20240524,134500,43487100,9020,9020,9020,9020,5
|
|
20240524,134400,43442000,9020,9020,9020,9020,0
|
|
20240524,134300,43442000,9020,9020,9020,9020,0
|
|
20240524,134200,43442000,9020,9020,9020,9020,0
|
|
20240524,134100,43442000,9020,9020,9020,9020,50
|
|
20240524,134000,42991000,9020,9020,9020,9020,5
|
|
20240524,133900,42945900,9040,9040,9040,9040,0
|
|
20240524,133800,42945900,9040,9040,9040,9040,0
|
|
20240524,133700,42945900,9040,9040,9040,9040,2
|
|
20240524,133600,42927820,9050,9050,9050,9050,0
|
|
20240524,133500,42927820,9050,9050,9050,9050,0
|
|
20240524,133400,42927820,9050,9050,9050,9050,0
|
|
20240524,133300,42927820,9050,9050,9050,9050,0
|
|
20240524,133200,42927820,9050,9050,9050,9050,0
|
|
20240524,133100,42927820,9050,9050,9050,9050,0
|
|
20240524,133000,42927820,9050,9050,9050,9050,0
|
|
20240524,132900,42927820,9050,9050,9050,9050,0
|
|
20240524,132800,42927820,9050,9050,9050,9050,0
|
|
20240524,132700,42927820,9050,9040,9060,9040,8
|
|
20240524,132600,42855470,9010,9010,9010,9010,0
|
|
20240524,132500,42855470,9010,9010,9010,9010,0
|
|
20240524,132400,42855470,9010,9010,9010,9010,0
|
|
20240524,132300,42855470,9010,9010,9010,9010,0
|
|
20240524,132200,42855470,9010,9010,9010,9010,165
|
|
20240524,132100,41368820,9010,9010,9010,9010,0
|
|
20240524,132000,41368820,9010,9010,9010,9010,0
|
|
20240524,131900,41368820,9010,9010,9010,9010,0
|
|
20240524,131800,41368820,9010,9010,9010,9010,0
|
|
20240524,131700,41368820,9010,9010,9010,9010,70
|
|
20240524,131600,40738120,9060,9060,9060,9060,0
|
|
20240524,131500,40738120,9060,9060,9060,9060,0
|
|
20240524,131400,40738120,9060,9060,9060,9060,0
|
|
20240524,131300,40738120,9060,9060,9060,9060,1
|
|
20240524,131200,40729060,9020,9020,9020,9020,0
|
|
20240524,131100,40729060,9020,9020,9020,9020,62
|
|
20240524,131000,40169820,9080,9080,9080,9080,0
|
|
20240524,130900,40169820,9080,9080,9080,9080,0
|
|
20240524,130800,40169820,9080,9080,9080,9080,0
|
|
20240524,130700,40169820,9080,9080,9080,9080,0
|
|
20240524,130600,40169820,9080,9080,9080,9080,0
|
|
20240524,130500,40169820,9080,9080,9080,9080,0
|
|
20240524,130400,40169820,9080,9080,9080,9080,0
|
|
20240524,130300,40169820,9080,9080,9080,9080,0
|
|
20240524,130200,40169820,9080,9080,9080,9080,0
|
|
20240524,130100,40169820,9080,9080,9080,9080,1
|
|
20240524,130000,40160740,9020,9020,9020,9020,0
|
|
20240524,125900,40160740,9020,9020,9020,9020,0
|
|
20240524,125800,40160740,9020,9030,9030,9020,80
|
|
20240524,125700,39439040,9080,9080,9080,9080,0
|
|
20240524,125600,39439040,9080,9080,9080,9080,2
|
|
20240524,125500,39420880,9030,9030,9030,9030,0
|
|
20240524,125400,39420880,9030,9030,9030,9030,0
|
|
20240524,125300,39420880,9030,9030,9030,9030,0
|
|
20240524,125200,39420880,9030,9030,9030,9030,22
|
|
20240524,125100,39222220,9050,9050,9050,9050,0
|
|
20240524,125000,39222220,9050,9050,9050,9050,2
|
|
20240524,124900,39204120,9100,9060,9100,9060,10
|
|
20240524,124800,39113260,9050,9050,9050,9050,0
|
|
20240524,124700,39113260,9050,9050,9050,9050,83
|
|
20240524,124600,38362110,9050,9050,9050,9050,1
|
|
20240524,124500,38353060,9050,9050,9050,9050,2
|
|
20240524,124400,38334960,9010,9010,9010,9010,0
|
|
20240524,124300,38334960,9010,9010,9010,9010,0
|
|
20240524,124200,38334960,9010,9010,9010,9010,0
|
|
20240524,124100,38334960,9010,9010,9010,9010,0
|
|
20240524,124000,38334960,9010,9010,9010,9010,0
|
|
20240524,123900,38334960,9010,9010,9010,9010,0
|
|
20240524,123800,38334960,9010,9010,9010,9010,0
|
|
20240524,123700,38334960,9010,9010,9010,9010,0
|
|
20240524,123600,38334960,9010,9010,9010,9010,0
|
|
20240524,123500,38334960,9010,9010,9010,9010,0
|
|
20240524,123400,38334960,9010,9010,9010,9010,0
|
|
20240524,123300,38334960,9010,9010,9010,9010,0
|
|
20240524,123200,38334960,9010,9010,9010,9010,0
|
|
20240524,123100,38334960,9010,9010,9010,9010,43
|
|
20240524,123000,37947530,9010,9010,9010,9010,0
|
|
20240524,122900,37947530,9010,9010,9010,9010,0
|
|
20240524,122800,37947530,9010,9010,9010,9010,0
|
|
20240524,122700,37947530,9010,9010,9010,9010,0
|
|
20240524,122600,37947530,9010,9010,9010,9010,0
|
|
20240524,122500,37947530,9010,9010,9010,9010,0
|
|
20240524,122400,37947530,9010,9010,9010,9010,0
|
|
20240524,122300,37947530,9010,9010,9010,9010,0
|
|
20240524,122200,37947530,9010,9010,9010,9010,0
|
|
20240524,122100,37947530,9010,9010,9010,9010,0
|
|
20240524,122000,37947530,9010,9010,9010,9010,0
|
|
20240524,121900,37947530,9010,9010,9010,9010,0
|
|
20240524,121800,37947530,9010,9010,9010,9010,0
|
|
20240524,121700,37947530,9010,9010,9010,9010,0
|
|
20240524,121600,37947530,9010,9010,9010,9010,0
|
|
20240524,121500,37947530,9010,9010,9010,9010,0
|
|
20240524,121400,37947530,9010,9010,9010,9010,0
|
|
20240524,121300,37947530,9010,9010,9010,9010,0
|
|
20240524,121200,37947530,9010,9010,9010,9010,1
|
|
20240524,121100,37938520,9000,9000,9000,9000,0
|
|
20240524,121000,37938520,9000,9000,9000,9000,0
|
|
20240524,120900,37938520,9000,9000,9000,9000,0
|
|
20240524,120800,37938520,9000,9000,9000,9000,0
|
|
20240524,120700,37938520,9000,9000,9000,9000,0
|
|
20240524,120600,37938520,9000,9000,9000,9000,0
|
|
20240524,120500,37938520,9000,9020,9020,9000,530
|
|
20240524,120400,33166440,9050,9050,9050,9050,0
|
|
20240524,120300,33166440,9050,9050,9050,9050,2
|
|
20240524,120200,33148340,9050,9050,9050,9050,1
|
|
20240524,120100,33139290,9050,9050,9050,9050,0
|
|
20240524,120000,33139290,9050,9050,9050,9050,0
|
|
20240524,115900,33139290,9050,9050,9050,9050,0
|
|
20240524,115800,33139290,9050,9050,9050,9050,0
|
|
20240524,115700,33139290,9050,9050,9050,9050,200
|
|
20240524,115600,31329290,9030,9030,9030,9030,0
|
|
20240524,115500,31329290,9030,9030,9030,9030,0
|
|
20240524,115400,31329290,9030,9030,9030,9030,1
|
|
20240524,115300,31320260,9020,9020,9020,9020,0
|
|
20240524,115200,31320260,9020,9020,9020,9020,0
|
|
20240524,115100,31320260,9020,9020,9020,9020,0
|
|
20240524,115000,31320260,9020,9020,9020,9020,0
|
|
20240524,114900,31320260,9020,9020,9020,9020,0
|
|
20240524,114800,31320260,9020,9020,9020,9020,50
|
|
20240524,114700,30869260,9060,9060,9060,9060,0
|
|
20240524,114600,30869260,9060,9060,9060,9060,0
|
|
20240524,114500,30869260,9060,9060,9060,9060,0
|
|
20240524,114400,30869260,9060,9060,9060,9060,0
|
|
20240524,114300,30869260,9060,9060,9060,9060,0
|
|
20240524,114200,30869260,9060,9020,9060,9020,92
|
|
20240524,114100,30039340,9060,9060,9060,9060,0
|
|
20240524,114000,30039340,9060,9060,9060,9060,1
|
|
20240524,113900,30030280,9060,9060,9060,9060,0
|
|
20240524,113800,30030280,9060,9060,9060,9060,2
|
|
20240524,113700,30012160,9020,9020,9020,9020,1
|
|
20240524,113600,30003140,9060,9060,9060,9060,0
|
|
20240524,113500,30003140,9060,9060,9060,9060,0
|
|
20240524,113400,30003140,9060,9060,9060,9060,0
|
|
20240524,113300,30003140,9060,9060,9060,9060,0
|
|
20240524,113200,30003140,9060,9050,9060,9050,10
|
|
20240524,113100,29912630,9050,9050,9050,9050,0
|
|
20240524,113000,29912630,9050,9050,9050,9050,0
|
|
20240524,112900,29912630,9050,9050,9050,9050,0
|
|
20240524,112800,29912630,9050,9050,9050,9050,0
|
|
20240524,112700,29912630,9050,9050,9050,9050,0
|
|
20240524,112600,29912630,9050,9050,9050,9050,0
|
|
20240524,112500,29912630,9050,9050,9050,9050,0
|
|
20240524,112400,29912630,9050,9050,9050,9050,0
|
|
20240524,112300,29912630,9050,9050,9050,9050,0
|
|
20240524,112200,29912630,9050,9050,9050,9050,10
|
|
20240524,112100,29822130,9020,9020,9020,9020,0
|
|
20240524,112000,29822130,9020,9020,9020,9020,0
|
|
20240524,111900,29822130,9020,9020,9020,9020,0
|
|
20240524,111800,29822130,9020,9020,9020,9020,0
|
|
20240524,111700,29822130,9020,9020,9020,9020,0
|
|
20240524,111600,29822130,9020,9020,9020,9020,0
|
|
20240524,111500,29822130,9020,9020,9020,9020,0
|
|
20240524,111400,29822130,9020,9020,9020,9020,24
|
|
20240524,111300,29605650,9020,9020,9020,9020,0
|
|
20240524,111200,29605650,9020,9020,9020,9020,0
|
|
20240524,111100,29605650,9020,9020,9020,9020,0
|
|
20240524,111000,29605650,9020,9020,9020,9020,0
|
|
20240524,110900,29605650,9020,9020,9020,9020,0
|
|
20240524,110800,29605650,9020,9020,9020,9020,0
|
|
20240524,110700,29605650,9020,9020,9020,9020,0
|
|
20240524,110600,29605650,9020,9020,9020,9020,0
|
|
20240524,110500,29605650,9020,9020,9020,9020,0
|
|
20240524,110400,29605650,9020,9020,9020,9020,0
|
|
20240524,110300,29605650,9020,9020,9020,9020,0
|
|
20240524,110200,29605650,9020,9020,9020,9020,0
|
|
20240524,110100,29605650,9020,9020,9020,9020,0
|
|
20240524,110000,29605650,9020,9020,9020,9020,0
|
|
20240524,105900,29605650,9020,9020,9020,9020,128
|
|
20240524,105800,28451090,9030,9030,9030,9030,0
|
|
20240524,105700,28451090,9030,9030,9030,9030,5
|
|
20240524,105600,28405940,9030,9030,9030,9030,0
|
|
20240524,105500,28405940,9030,9030,9030,9030,0
|
|
20240524,105400,28405940,9030,9030,9030,9030,1
|
|
20240524,105300,28396910,9030,9030,9030,9030,0
|
|
20240524,105200,28396910,9030,9030,9030,9030,0
|
|
20240524,105100,28396910,9030,9030,9030,9030,0
|
|
20240524,105000,28396910,9030,9030,9030,9030,0
|
|
20240524,104900,28396910,9030,9030,9030,9030,0
|
|
20240524,104800,28396910,9030,9030,9030,9030,0
|
|
20240524,104700,28396910,9030,9030,9030,9030,0
|
|
20240524,104600,28396910,9030,9030,9030,9030,0
|
|
20240524,104500,28396910,9030,9030,9030,9030,0
|
|
20240524,104400,28396910,9030,9030,9030,9030,10
|
|
20240524,104300,28306610,9030,9030,9030,9030,2
|
|
20240524,104200,28288550,9030,9030,9030,9030,0
|
|
20240524,104100,28288550,9030,9030,9030,9030,0
|
|
20240524,104000,28288550,9030,9030,9030,9030,0
|
|
20240524,103900,28288550,9030,9030,9030,9030,0
|
|
20240524,103800,28288550,9030,9050,9050,9030,50
|
|
20240524,103700,27836650,9050,9050,9050,9050,0
|
|
20240524,103600,27836650,9050,9050,9050,9050,0
|
|
20240524,103500,27836650,9050,9050,9050,9050,0
|
|
20240524,103400,27836650,9050,9050,9050,9050,0
|
|
20240524,103300,27836650,9050,9070,9070,9050,52
|
|
20240524,103200,27365040,9070,9070,9070,9070,0
|
|
20240524,103100,27365040,9070,9070,9070,9070,0
|
|
20240524,103000,27365040,9070,9070,9070,9070,0
|
|
20240524,102900,27365040,9070,9070,9070,9070,0
|
|
20240524,102800,27365040,9070,9070,9070,9070,3
|
|
20240524,102700,27337830,9070,9070,9070,9070,3
|
|
20240524,102600,27310620,9020,9020,9020,9020,0
|
|
20240524,102500,27310620,9020,9020,9020,9020,0
|
|
20240524,102400,27310620,9020,9020,9020,9020,0
|
|
20240524,102300,27310620,9020,9020,9020,9020,0
|
|
20240524,102200,27310620,9020,9020,9020,9020,0
|
|
20240524,102100,27310620,9020,9020,9020,9020,0
|
|
20240524,102000,27310620,9020,9020,9020,9020,0
|
|
20240524,101900,27310620,9020,9020,9020,9020,0
|
|
20240524,101800,27310620,9020,9020,9020,9020,0
|
|
20240524,101700,27310620,9020,9020,9020,9020,0
|
|
20240524,101600,27310620,9020,9020,9020,9020,0
|
|
20240524,101500,27310620,9020,9020,9020,9020,0
|
|
20240524,101400,27310620,9020,9040,9040,9020,47
|
|
20240524,101300,26886140,9100,9100,9100,9100,0
|
|
20240524,101200,26886140,9100,9100,9100,9100,2
|
|
20240524,101100,26867940,9020,9040,9040,9020,382
|
|
20240524,101000,23421250,9050,9050,9050,9050,1
|
|
20240524,100900,23412200,9050,9050,9050,9050,0
|
|
20240524,100800,23412200,9050,9050,9050,9050,0
|
|
20240524,100700,23412200,9050,9050,9050,9050,1
|
|
20240524,100600,23403150,9090,9090,9090,9090,1
|
|
20240524,100500,23394060,9100,9100,9100,9100,0
|
|
20240524,100400,23394060,9100,9100,9100,9100,3
|
|
20240524,100300,23366760,9030,9030,9030,9030,0
|
|
20240524,100200,23366760,9030,9030,9030,9030,20
|
|
20240524,100100,23186160,9100,9100,9100,9100,20
|
|
20240524,100000,23004160,9100,9100,9100,9100,0
|
|
20240524,095900,23004160,9100,9100,9100,9100,0
|
|
20240524,095800,23004160,9100,9100,9100,9100,1
|
|
20240524,095700,22995060,9100,9100,9100,9100,0
|
|
20240524,095600,22995060,9100,9100,9100,9100,301
|
|
20240524,095500,20255960,9100,9100,9100,9100,2
|
|
20240524,095400,20237760,9100,9100,9100,9100,2
|
|
20240524,095300,20219560,9100,9100,9100,9100,0
|
|
20240524,095200,20219560,9100,9100,9100,9100,0
|
|
20240524,095100,20219560,9100,9100,9100,9100,60
|
|
20240524,095000,19673560,9100,9100,9100,9100,10
|
|
20240524,094900,19582560,9100,9100,9100,9100,0
|
|
20240524,094800,19582560,9100,9100,9100,9100,0
|
|
20240524,094700,19582560,9100,9100,9100,9100,0
|
|
20240524,094600,19582560,9100,9090,9100,9090,7
|
|
20240524,094500,19518890,9120,9120,9120,9120,0
|
|
20240524,094400,19518890,9120,9120,9120,9120,0
|
|
20240524,094300,19518890,9120,9120,9120,9120,0
|
|
20240524,094200,19518890,9120,9120,9120,9120,0
|
|
20240524,094100,19518890,9120,9120,9120,9120,0
|
|
20240524,094000,19518890,9120,9020,9120,9020,82
|
|
20240524,093900,18779050,9140,9140,9140,9140,0
|
|
20240524,093800,18779050,9140,9100,9150,9040,95
|
|
20240524,093700,17916200,9100,9070,9100,9070,175
|
|
20240524,093600,16328690,9070,9070,9070,9070,1
|
|
20240524,093500,16319620,9070,9070,9070,9070,0
|
|
20240524,093400,16319620,9070,9070,9070,9070,50
|
|
20240524,093300,15866120,9070,9070,9070,9070,0
|
|
20240524,093200,15866120,9070,9070,9070,9070,0
|
|
20240524,093100,15866120,9070,9070,9070,9070,0
|
|
20240524,093000,15866120,9070,9070,9070,9070,2
|
|
20240524,092900,15847980,9070,9070,9070,9070,2
|
|
20240524,092800,15829840,9030,9030,9030,9030,1
|
|
20240524,092700,15820810,9070,9070,9070,9070,0
|
|
20240524,092600,15820810,9070,9070,9070,9070,0
|
|
20240524,092500,15820810,9070,9070,9070,9070,0
|
|
20240524,092400,15820810,9070,9070,9070,9070,4
|
|
20240524,092300,15784530,9070,9070,9070,9070,0
|
|
20240524,092200,15784530,9070,9070,9070,9070,0
|
|
20240524,092100,15784530,9070,9070,9070,9070,0
|
|
20240524,092000,15784530,9070,9070,9070,9070,0
|
|
20240524,091900,15784530,9070,9060,9070,9020,412
|
|
20240524,091800,12066250,9030,9030,9030,9030,100
|
|
20240524,091700,11163250,9070,9070,9070,9070,0
|
|
20240524,091600,11163250,9070,9070,9070,9070,0
|
|
20240524,091500,11163250,9070,9070,9070,9070,5
|
|
20240524,091400,11117900,9030,9030,9030,9030,0
|
|
20240524,091300,11117900,9030,9030,9030,9030,0
|
|
20240524,091200,11117900,9030,9030,9030,9030,183
|
|
20240524,091100,9465410,9070,9030,9070,9030,19
|
|
20240524,091000,9293760,9070,9070,9070,9070,1
|
|
20240524,090900,9284690,9030,9030,9030,9030,35
|
|
20240524,090800,8968640,9100,9100,9100,9100,7
|
|
20240524,090700,8904940,9070,9070,9070,9070,500
|
|
20240524,090600,4369940,9070,9070,9070,9070,0
|
|
20240524,090500,4369940,9070,9070,9070,9070,0
|
|
20240524,090400,4369940,9070,9070,9070,9070,1
|
|
20240524,090300,4360870,8950,8950,8950,8950,0
|
|
20240524,090200,4360870,8950,9010,9010,8950,464
|
|
20240524,090100,199980,9090,9090,9090,9090,0
|
|
20240524,090000,199980,9090,9090,9090,9090,22
|