657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195400,34883750,7320,7320,7320,7320,82
|
|
20241007,195300,34883750,7320,7320,7320,7320,0
|
|
20241007,195200,34883750,7320,7320,7320,7320,0
|
|
20241007,195100,34883750,7320,7320,7320,7320,0
|
|
20241007,195000,34883750,7320,7320,7320,7320,0
|
|
20241007,194900,34883750,7320,7320,7320,7320,0
|
|
20241007,194800,34883750,7320,7320,7320,7320,0
|
|
20241007,194700,34883750,7320,7320,7320,7320,0
|
|
20241007,194600,34883750,7320,7320,7320,7320,0
|
|
20241007,194500,34883750,7320,7320,7320,7320,0
|
|
20241007,194400,34883750,7320,7320,7320,7320,0
|
|
20241007,194300,34883750,7320,7320,7320,7320,0
|
|
20241007,194200,34883750,7320,7320,7320,7320,0
|
|
20241007,194100,34883750,7320,7320,7320,7320,0
|
|
20241007,194000,34883750,7320,7320,7320,7320,0
|
|
20241007,193900,34883750,7320,7320,7320,7320,0
|
|
20241007,193800,34883750,7320,7320,7320,7320,0
|
|
20241007,193700,34883750,7320,7320,7320,7320,0
|
|
20241007,193600,34883750,7320,7320,7320,7320,0
|
|
20241007,193500,34883750,7320,7320,7320,7320,0
|
|
20241007,193400,34883750,7320,7320,7320,7320,0
|
|
20241007,193300,34883750,7320,7320,7320,7320,0
|
|
20241007,193200,34883750,7320,7320,7320,7320,0
|
|
20241007,193100,34883750,7320,7320,7320,7320,0
|
|
20241007,193000,34883750,7320,7320,7320,7320,0
|
|
20241007,192900,34883750,7320,7320,7320,7320,0
|
|
20241007,192800,34883750,7320,7320,7320,7320,0
|
|
20241007,192700,34883750,7320,7320,7320,7320,0
|
|
20241007,192600,34883750,7320,7320,7320,7320,0
|
|
20241007,192500,34883750,7320,7320,7320,7320,0
|
|
20241007,192400,34883750,7320,7320,7320,7320,82
|
|
20241007,192300,34883750,7320,7320,7320,7320,0
|
|
20241007,192200,34883750,7320,7320,7320,7320,0
|
|
20241007,192100,34883750,7320,7320,7320,7320,0
|
|
20241007,192000,34883750,7320,7320,7320,7320,0
|
|
20241007,191900,34883750,7320,7320,7320,7320,0
|
|
20241007,191800,34883750,7320,7320,7320,7320,0
|
|
20241007,191700,34883750,7320,7320,7320,7320,0
|
|
20241007,191600,34883750,7320,7320,7320,7320,0
|
|
20241007,191500,34883750,7320,7320,7320,7320,0
|
|
20241007,191400,34883750,7320,7320,7320,7320,0
|
|
20241007,191300,34883750,7320,7320,7320,7320,0
|
|
20241007,191200,34883750,7320,7320,7320,7320,0
|
|
20241007,191100,34883750,7320,7320,7320,7320,0
|
|
20241007,191000,34883750,7320,7320,7320,7320,0
|
|
20241007,190900,34883750,7320,7320,7320,7320,0
|
|
20241007,190800,34883750,7320,7320,7320,7320,0
|
|
20241007,190700,34883750,7320,7320,7320,7320,0
|
|
20241007,190600,34883750,7320,7320,7320,7320,0
|
|
20241007,190500,34883750,7320,7320,7320,7320,0
|
|
20241007,190400,34883750,7320,7320,7320,7320,0
|
|
20241007,190300,34883750,7320,7320,7320,7320,0
|
|
20241007,190200,34883750,7320,7320,7320,7320,0
|
|
20241007,190100,34883750,7320,7320,7320,7320,0
|
|
20241007,190000,34883750,7320,7320,7320,7320,0
|
|
20241007,185900,34883750,7320,7320,7320,7320,0
|
|
20241007,185800,34883750,7320,7320,7320,7320,0
|
|
20241007,185700,34883750,7320,7320,7320,7320,0
|
|
20241007,185600,34883750,7320,7320,7320,7320,0
|
|
20241007,185500,34883750,7320,7320,7320,7320,0
|
|
20241007,185400,34883750,7320,7320,7320,7320,82
|
|
20241007,185300,34883750,7320,7320,7320,7320,0
|
|
20241007,185200,34883750,7320,7320,7320,7320,0
|
|
20241007,185100,34883750,7320,7320,7320,7320,0
|
|
20241007,185000,34883750,7320,7320,7320,7320,0
|
|
20241007,184900,34883750,7320,7320,7320,7320,0
|
|
20241007,184800,34883750,7320,7320,7320,7320,0
|
|
20241007,184700,34883750,7320,7320,7320,7320,0
|
|
20241007,184600,34883750,7320,7320,7320,7320,0
|
|
20241007,184500,34883750,7320,7320,7320,7320,0
|
|
20241007,184400,34883750,7320,7320,7320,7320,0
|
|
20241007,184300,34883750,7320,7320,7320,7320,0
|
|
20241007,184200,34883750,7320,7320,7320,7320,0
|
|
20241007,184100,34883750,7320,7320,7320,7320,0
|
|
20241007,184000,34883750,7320,7320,7320,7320,0
|
|
20241007,183900,34883750,7320,7320,7320,7320,0
|
|
20241007,183800,34883750,7320,7320,7320,7320,0
|
|
20241007,183700,34883750,7320,7320,7320,7320,0
|
|
20241007,183600,34883750,7320,7320,7320,7320,0
|
|
20241007,183500,34883750,7320,7320,7320,7320,0
|
|
20241007,183400,34883750,7320,7320,7320,7320,0
|
|
20241007,183300,34883750,7320,7320,7320,7320,0
|
|
20241007,183200,34883750,7320,7320,7320,7320,0
|
|
20241007,183100,34883750,7320,7320,7320,7320,0
|
|
20241007,183000,34883750,7320,7320,7320,7320,0
|
|
20241007,182900,34883750,7320,7320,7320,7320,0
|
|
20241007,182800,34883750,7320,7320,7320,7320,0
|
|
20241007,182700,34883750,7320,7320,7320,7320,0
|
|
20241007,182600,34883750,7320,7320,7320,7320,0
|
|
20241007,182500,34883750,7320,7320,7320,7320,0
|
|
20241007,182400,34883750,7320,7320,7320,7320,82
|
|
20241007,182300,34883750,7320,7320,7320,7320,0
|
|
20241007,182200,34883750,7320,7320,7320,7320,0
|
|
20241007,182100,34883750,7320,7320,7320,7320,0
|
|
20241007,182000,34883750,7320,7320,7320,7320,0
|
|
20241007,181900,34883750,7320,7320,7320,7320,0
|
|
20241007,181800,34883750,7320,7320,7320,7320,0
|
|
20241007,181700,34883750,7320,7320,7320,7320,0
|
|
20241007,181600,34883750,7320,7320,7320,7320,0
|
|
20241007,181500,34883750,7320,7320,7320,7320,0
|
|
20241007,181400,34883750,7320,7320,7320,7320,0
|
|
20241007,181300,34883750,7320,7320,7320,7320,0
|
|
20241007,181200,34883750,7320,7320,7320,7320,0
|
|
20241007,181100,34883750,7320,7320,7320,7320,0
|
|
20241007,181000,34883750,7320,7320,7320,7320,0
|
|
20241007,180900,34883750,7320,7320,7320,7320,0
|
|
20241007,180800,34883750,7320,7320,7320,7320,0
|
|
20241007,180700,34883750,7320,7320,7320,7320,0
|
|
20241007,180600,34883750,7320,7320,7320,7320,0
|
|
20241007,180500,34883750,7320,7320,7320,7320,0
|
|
20241007,180400,34883750,7320,7320,7320,7320,0
|
|
20241007,180300,34883750,7320,7320,7320,7320,0
|
|
20241007,180200,34883750,7320,7320,7320,7320,0
|
|
20241007,180100,34883750,7320,7320,7320,7320,0
|
|
20241007,180000,34883750,7320,7320,7320,7320,0
|
|
20241007,175900,34883750,7320,7320,7320,7320,0
|
|
20241007,175800,34883750,7320,7320,7320,7320,0
|
|
20241007,175700,34883750,7320,7320,7320,7320,0
|
|
20241007,175600,34883750,7320,7320,7320,7320,0
|
|
20241007,175500,34883750,7320,7320,7320,7320,0
|
|
20241007,175400,34883750,7320,7320,7320,7320,82
|
|
20241007,175300,34883750,7320,7320,7320,7320,0
|
|
20241007,175200,34883750,7320,7320,7320,7320,0
|
|
20241007,175100,34883750,7320,7320,7320,7320,0
|
|
20241007,175000,34883750,7320,7320,7320,7320,0
|
|
20241007,174900,34883750,7320,7320,7320,7320,0
|
|
20241007,174800,34883750,7320,7320,7320,7320,0
|
|
20241007,174700,34883750,7320,7320,7320,7320,0
|
|
20241007,174600,34883750,7320,7320,7320,7320,0
|
|
20241007,174500,34883750,7320,7320,7320,7320,0
|
|
20241007,174400,34883750,7320,7320,7320,7320,0
|
|
20241007,174300,34883750,7320,7320,7320,7320,0
|
|
20241007,174200,34883750,7320,7320,7320,7320,0
|
|
20241007,174100,34883750,7320,7320,7320,7320,0
|
|
20241007,174000,34883750,7320,7320,7320,7320,0
|
|
20241007,173900,34883750,7320,7320,7320,7320,0
|
|
20241007,173800,34883750,7320,7320,7320,7320,0
|
|
20241007,173700,34883750,7320,7320,7320,7320,0
|
|
20241007,173600,34883750,7320,7320,7320,7320,0
|
|
20241007,173500,34883750,7320,7320,7320,7320,0
|
|
20241007,173400,34883750,7320,7320,7320,7320,0
|
|
20241007,173300,34883750,7320,7320,7320,7320,0
|
|
20241007,173200,34883750,7320,7320,7320,7320,0
|
|
20241007,173100,34883750,7320,7320,7320,7320,0
|
|
20241007,173000,34883750,7320,7320,7320,7320,0
|
|
20241007,172900,34883750,7320,7320,7320,7320,0
|
|
20241007,172800,34883750,7320,7320,7320,7320,0
|
|
20241007,172700,34883750,7320,7320,7320,7320,0
|
|
20241007,172600,34883750,7320,7320,7320,7320,0
|
|
20241007,172500,34883750,7320,7320,7320,7320,0
|
|
20241007,172400,34883750,7320,7320,7320,7320,82
|
|
20241007,172300,34883750,7320,7320,7320,7320,0
|
|
20241007,172200,34883750,7320,7320,7320,7320,0
|
|
20241007,172100,34883750,7320,7320,7320,7320,0
|
|
20241007,172000,34883750,7320,7320,7320,7320,0
|
|
20241007,171900,34883750,7320,7320,7320,7320,0
|
|
20241007,171800,34883750,7320,7320,7320,7320,0
|
|
20241007,171700,34883750,7320,7320,7320,7320,0
|
|
20241007,171600,34883750,7320,7320,7320,7320,0
|
|
20241007,171500,34883750,7320,7320,7320,7320,0
|
|
20241007,171400,34883750,7320,7320,7320,7320,0
|
|
20241007,171300,34883750,7320,7320,7320,7320,0
|
|
20241007,171200,34883750,7320,7320,7320,7320,0
|
|
20241007,171100,34883750,7320,7320,7320,7320,0
|
|
20241007,171000,34883750,7320,7320,7320,7320,0
|
|
20241007,170900,34883750,7320,7320,7320,7320,0
|
|
20241007,170800,34883750,7320,7320,7320,7320,0
|
|
20241007,170700,34883750,7320,7320,7320,7320,0
|
|
20241007,170600,34883750,7320,7320,7320,7320,0
|
|
20241007,170500,34883750,7320,7320,7320,7320,0
|
|
20241007,170400,34883750,7320,7320,7320,7320,0
|
|
20241007,170300,34883750,7320,7320,7320,7320,0
|
|
20241007,170200,34883750,7320,7320,7320,7320,0
|
|
20241007,170100,34883750,7320,7320,7320,7320,0
|
|
20241007,170000,34883750,7320,7320,7320,7320,0
|
|
20241007,165900,34883750,7320,7320,7320,7320,0
|
|
20241007,165800,34883750,7320,7320,7320,7320,0
|
|
20241007,165700,34883750,7320,7320,7320,7320,0
|
|
20241007,165600,34883750,7320,7320,7320,7320,0
|
|
20241007,165500,34883750,7320,7320,7320,7320,0
|
|
20241007,165400,34883750,7320,7320,7320,7320,82
|
|
20241007,165300,34883750,7320,7320,7320,7320,0
|
|
20241007,165200,34883750,7320,7320,7320,7320,0
|
|
20241007,165100,34883750,7320,7320,7320,7320,0
|
|
20241007,165000,34883750,7320,7320,7320,7320,0
|
|
20241007,164900,34883750,7320,7320,7320,7320,0
|
|
20241007,164800,34883750,7320,7320,7320,7320,0
|
|
20241007,164700,34883750,7320,7320,7320,7320,0
|
|
20241007,164600,34883750,7320,7320,7320,7320,0
|
|
20241007,164500,34883750,7320,7320,7320,7320,0
|
|
20241007,164400,34883750,7320,7320,7320,7320,0
|
|
20241007,164300,34883750,7320,7320,7320,7320,0
|
|
20241007,164200,34883750,7320,7320,7320,7320,0
|
|
20241007,164100,34883750,7320,7320,7320,7320,0
|
|
20241007,164000,34883750,7320,7320,7320,7320,0
|
|
20241007,163900,34883750,7320,7320,7320,7320,0
|
|
20241007,163800,34883750,7320,7320,7320,7320,0
|
|
20241007,163700,34883750,7320,7320,7320,7320,0
|
|
20241007,163600,34883750,7320,7320,7320,7320,0
|
|
20241007,163500,34883750,7320,7320,7320,7320,0
|
|
20241007,163400,34883750,7320,7320,7320,7320,0
|
|
20241007,163300,34883750,7320,7320,7320,7320,0
|
|
20241007,163200,34883750,7320,7320,7320,7320,0
|
|
20241007,163100,34883750,7320,7320,7320,7320,0
|
|
20241007,163000,34883750,7320,7320,7320,7320,0
|
|
20241007,162900,34883750,7320,7320,7320,7320,0
|
|
20241007,162800,34883750,7320,7320,7320,7320,0
|
|
20241007,162700,34883750,7320,7320,7320,7320,0
|
|
20241007,162600,34883750,7320,7320,7320,7320,0
|
|
20241007,162500,34883750,7320,7320,7320,7320,0
|
|
20241007,162400,34883750,7320,7320,7320,7320,82
|
|
20241007,162300,34883750,7320,7320,7320,7320,0
|
|
20241007,162200,34883750,7320,7320,7320,7320,0
|
|
20241007,162100,34883750,7320,7320,7320,7320,0
|
|
20241007,162000,34883750,7320,7320,7320,7320,0
|
|
20241007,161900,34883750,7320,7320,7320,7320,0
|
|
20241007,161800,34883750,7320,7320,7320,7320,0
|
|
20241007,161700,34883750,7320,7320,7320,7320,0
|
|
20241007,161600,34883750,7320,7320,7320,7320,0
|
|
20241007,161500,34883750,7320,7320,7320,7320,0
|
|
20241007,161400,34883750,7320,7320,7320,7320,0
|
|
20241007,161300,34883750,7320,7320,7320,7320,0
|
|
20241007,161200,34883750,7320,7320,7320,7320,0
|
|
20241007,161100,34883750,7320,7320,7320,7320,0
|
|
20241007,161000,34883750,7320,7320,7320,7320,0
|
|
20241007,160900,34883750,7320,7320,7320,7320,0
|
|
20241007,160800,34883750,7320,7320,7320,7320,0
|
|
20241007,160700,34883750,7320,7320,7320,7320,0
|
|
20241007,160600,34883750,7320,7320,7320,7320,0
|
|
20241007,160500,34883750,7320,7320,7320,7320,0
|
|
20241007,160400,34883750,7320,7320,7320,7320,0
|
|
20241007,160300,34883750,7320,7320,7320,7320,0
|
|
20241007,160200,34883750,7320,7320,7320,7320,0
|
|
20241007,160100,34883750,7320,7320,7320,7320,0
|
|
20241007,160000,34883750,7320,7320,7320,7320,0
|
|
20241007,155900,34883750,7320,7320,7320,7320,0
|
|
20241007,155800,34883750,7320,7320,7320,7320,0
|
|
20241007,155700,34883750,7320,7320,7320,7320,0
|
|
20241007,155600,34883750,7320,7320,7320,7320,0
|
|
20241007,155500,34883750,7320,7320,7320,7320,0
|
|
20241007,155400,34883750,7320,7320,7320,7320,82
|
|
20241007,155300,34883750,7320,7320,7320,7320,0
|
|
20241007,155200,34883750,7320,7320,7320,7320,0
|
|
20241007,155100,34883750,7320,7320,7320,7320,0
|
|
20241007,155000,34883750,7320,7320,7320,7320,0
|
|
20241007,154900,34883750,7320,7320,7320,7320,0
|
|
20241007,154800,34883750,7320,7320,7320,7320,0
|
|
20241007,154700,34883750,7320,7320,7320,7320,0
|
|
20241007,154600,34883750,7320,7320,7320,7320,0
|
|
20241007,154500,34883750,7320,7320,7320,7320,0
|
|
20241007,154400,34883750,7320,7320,7320,7320,0
|
|
20241007,154300,34883750,7320,7320,7320,7320,0
|
|
20241007,154200,34883750,7320,7320,7320,7320,0
|
|
20241007,154100,34883750,7320,7320,7320,7320,0
|
|
20241007,154000,34883750,7320,7320,7320,7320,0
|
|
20241007,153900,34883750,7320,7320,7320,7320,0
|
|
20241007,153800,34883750,7320,7320,7320,7320,0
|
|
20241007,153700,34883750,7320,7320,7320,7320,0
|
|
20241007,153600,34883750,7320,7320,7320,7320,0
|
|
20241007,153500,34883750,7320,7320,7320,7320,0
|
|
20241007,153400,34883750,7320,7320,7320,7320,0
|
|
20241007,153300,34883750,7320,7320,7320,7320,0
|
|
20241007,153200,34883750,7320,7320,7320,7320,0
|
|
20241007,153100,34883750,7320,7320,7320,7320,0
|
|
20241007,153000,34883750,7320,7320,7320,7320,82
|
|
20241007,152900,34283510,7340,7340,7340,7340,0
|
|
20241007,152800,34283510,7340,7340,7340,7340,0
|
|
20241007,152700,34283510,7340,7340,7340,7340,0
|
|
20241007,152600,34283510,7340,7340,7340,7340,0
|
|
20241007,152500,34283510,7340,7340,7340,7340,0
|
|
20241007,152400,34283510,7340,7340,7340,7340,0
|
|
20241007,152300,34283510,7340,7340,7340,7340,0
|
|
20241007,152200,34283510,7340,7340,7340,7340,0
|
|
20241007,152100,34283510,7340,7340,7340,7340,0
|
|
20241007,152000,34283510,7340,7340,7340,7340,0
|
|
20241007,151900,34283510,7340,7300,7340,7300,3
|
|
20241007,151800,34261570,7340,7300,7340,7300,3
|
|
20241007,151700,34239630,7340,7300,7340,7300,6
|
|
20241007,151600,34195790,7340,7330,7340,7330,3
|
|
20241007,151500,34173780,7340,7340,7340,7340,0
|
|
20241007,151400,34173780,7340,7340,7340,7340,0
|
|
20241007,151300,34173780,7340,7340,7340,7340,1
|
|
20241007,151200,34166440,7300,7300,7300,7300,4
|
|
20241007,151100,34137240,7300,7300,7300,7300,0
|
|
20241007,151000,34137240,7300,7300,7300,7300,0
|
|
20241007,150900,34137240,7300,7300,7300,7300,248
|
|
20241007,150800,32326840,7300,7300,7300,7300,271
|
|
20241007,150700,30348540,7300,7300,7300,7300,31
|
|
20241007,150600,30122240,7300,7300,7300,7300,0
|
|
20241007,150500,30122240,7300,7300,7300,7300,0
|
|
20241007,150400,30122240,7300,7300,7300,7300,87
|
|
20241007,150300,29487140,7300,7300,7300,7300,0
|
|
20241007,150200,29487140,7300,7300,7300,7300,0
|
|
20241007,150100,29487140,7300,7300,7300,7300,0
|
|
20241007,150000,29487140,7300,7300,7300,7300,0
|
|
20241007,145900,29487140,7300,7300,7300,7300,1
|
|
20241007,145800,29479840,7280,7280,7280,7280,0
|
|
20241007,145700,29479840,7280,7280,7280,7280,0
|
|
20241007,145600,29479840,7280,7280,7280,7280,0
|
|
20241007,145500,29479840,7280,7280,7280,7280,12
|
|
20241007,145400,29392480,7300,7300,7300,7300,0
|
|
20241007,145300,29392480,7300,7300,7300,7300,1
|
|
20241007,145200,29385180,7270,7270,7270,7270,0
|
|
20241007,145100,29385180,7270,7270,7270,7270,0
|
|
20241007,145000,29385180,7270,7270,7270,7270,0
|
|
20241007,144900,29385180,7270,7270,7270,7270,0
|
|
20241007,144800,29385180,7270,7270,7270,7270,0
|
|
20241007,144700,29385180,7270,7270,7270,7270,0
|
|
20241007,144600,29385180,7270,7270,7270,7270,0
|
|
20241007,144500,29385180,7270,7270,7270,7270,0
|
|
20241007,144400,29385180,7270,7270,7270,7270,0
|
|
20241007,144300,29385180,7270,7270,7270,7270,0
|
|
20241007,144200,29385180,7270,7270,7270,7270,20
|
|
20241007,144100,29239780,7270,7270,7270,7270,0
|
|
20241007,144000,29239780,7270,7270,7270,7270,0
|
|
20241007,143900,29239780,7270,7270,7270,7270,0
|
|
20241007,143800,29239780,7270,7270,7270,7270,0
|
|
20241007,143700,29239780,7270,7270,7270,7270,0
|
|
20241007,143600,29239780,7270,7270,7270,7270,0
|
|
20241007,143500,29239780,7270,7270,7270,7270,12
|
|
20241007,143400,29152540,7280,7280,7280,7280,0
|
|
20241007,143300,29152540,7280,7280,7280,7280,0
|
|
20241007,143200,29152540,7280,7280,7280,7280,0
|
|
20241007,143100,29152540,7280,7280,7280,7280,0
|
|
20241007,143000,29152540,7280,7280,7280,7280,0
|
|
20241007,142900,29152540,7280,7280,7280,7280,0
|
|
20241007,142800,29152540,7280,7280,7280,7280,0
|
|
20241007,142700,29152540,7280,7280,7280,7280,0
|
|
20241007,142600,29152540,7280,7280,7280,7280,0
|
|
20241007,142500,29152540,7280,7280,7280,7280,0
|
|
20241007,142400,29152540,7280,7280,7280,7280,0
|
|
20241007,142300,29152540,7280,7280,7280,7280,0
|
|
20241007,142200,29152540,7280,7280,7280,7280,0
|
|
20241007,142100,29152540,7280,7280,7280,7280,0
|
|
20241007,142000,29152540,7280,7280,7280,7280,0
|
|
20241007,141900,29152540,7280,7280,7280,7280,0
|
|
20241007,141800,29152540,7280,7280,7280,7280,0
|
|
20241007,141700,29152540,7280,7280,7280,7280,0
|
|
20241007,141600,29152540,7280,7280,7280,7280,0
|
|
20241007,141500,29152540,7280,7280,7280,7280,0
|
|
20241007,141400,29152540,7280,7280,7280,7280,0
|
|
20241007,141300,29152540,7280,7280,7280,7280,0
|
|
20241007,141200,29152540,7280,7280,7280,7280,0
|
|
20241007,141100,29152540,7280,7280,7280,7280,0
|
|
20241007,141000,29152540,7280,7280,7280,7280,0
|
|
20241007,140900,29152540,7280,7280,7280,7280,0
|
|
20241007,140800,29152540,7280,7280,7280,7280,0
|
|
20241007,140700,29152540,7280,7280,7280,7280,0
|
|
20241007,140600,29152540,7280,7280,7280,7280,0
|
|
20241007,140500,29152540,7280,7280,7280,7280,0
|
|
20241007,140400,29152540,7280,7280,7280,7280,0
|
|
20241007,140300,29152540,7280,7280,7280,7280,0
|
|
20241007,140200,29152540,7280,7280,7280,7280,0
|
|
20241007,140100,29152540,7280,7280,7280,7280,0
|
|
20241007,140000,29152540,7280,7280,7280,7280,0
|
|
20241007,135900,29152540,7280,7280,7280,7280,0
|
|
20241007,135800,29152540,7280,7280,7280,7280,0
|
|
20241007,135700,29152540,7280,7280,7280,7280,0
|
|
20241007,135600,29152540,7280,7280,7280,7280,0
|
|
20241007,135500,29152540,7280,7280,7280,7280,0
|
|
20241007,135400,29152540,7280,7280,7280,7280,0
|
|
20241007,135300,29152540,7280,7280,7280,7280,0
|
|
20241007,135200,29152540,7280,7280,7280,7280,0
|
|
20241007,135100,29152540,7280,7280,7280,7280,0
|
|
20241007,135000,29152540,7280,7280,7280,7280,0
|
|
20241007,134900,29152540,7280,7280,7280,7280,0
|
|
20241007,134800,29152540,7280,7280,7280,7280,0
|
|
20241007,134700,29152540,7280,7280,7280,7280,0
|
|
20241007,134600,29152540,7280,7280,7280,7280,0
|
|
20241007,134500,29152540,7280,7280,7280,7280,113
|
|
20241007,134400,28329900,7260,7260,7260,7260,0
|
|
20241007,134300,28329900,7260,7260,7260,7260,0
|
|
20241007,134200,28329900,7260,7260,7260,7260,0
|
|
20241007,134100,28329900,7260,7260,7260,7260,0
|
|
20241007,134000,28329900,7260,7260,7260,7260,86
|
|
20241007,133900,27705540,7260,7260,7260,7260,0
|
|
20241007,133800,27705540,7260,7260,7260,7260,0
|
|
20241007,133700,27705540,7260,7260,7260,7260,0
|
|
20241007,133600,27705540,7260,7260,7260,7260,0
|
|
20241007,133500,27705540,7260,7260,7260,7260,0
|
|
20241007,133400,27705540,7260,7260,7260,7260,0
|
|
20241007,133300,27705540,7260,7260,7260,7260,0
|
|
20241007,133200,27705540,7260,7260,7260,7260,7
|
|
20241007,133100,27654720,7300,7300,7300,7300,0
|
|
20241007,133000,27654720,7300,7300,7300,7300,0
|
|
20241007,132900,27654720,7300,7300,7300,7300,0
|
|
20241007,132800,27654720,7300,7300,7300,7300,0
|
|
20241007,132700,27654720,7300,7300,7300,7300,0
|
|
20241007,132600,27654720,7300,7300,7300,7300,0
|
|
20241007,132500,27654720,7300,7300,7300,7300,0
|
|
20241007,132400,27654720,7300,7300,7300,7300,0
|
|
20241007,132300,27654720,7300,7300,7300,7300,0
|
|
20241007,132200,27654720,7300,7300,7300,7300,0
|
|
20241007,132100,27654720,7300,7300,7300,7300,0
|
|
20241007,132000,27654720,7300,7300,7300,7300,0
|
|
20241007,131900,27654720,7300,7300,7300,7300,0
|
|
20241007,131800,27654720,7300,7300,7300,7300,0
|
|
20241007,131700,27654720,7300,7300,7300,7300,0
|
|
20241007,131600,27654720,7300,7300,7300,7300,1
|
|
20241007,131500,27647420,7250,7270,7270,7250,100
|
|
20241007,131400,26922230,7270,7270,7270,7270,0
|
|
20241007,131300,26922230,7270,7270,7270,7270,0
|
|
20241007,131200,26922230,7270,7270,7270,7270,0
|
|
20241007,131100,26922230,7270,7270,7270,7270,0
|
|
20241007,131000,26922230,7270,7270,7270,7270,0
|
|
20241007,130900,26922230,7270,7270,7270,7270,0
|
|
20241007,130800,26922230,7270,7270,7270,7270,49
|
|
20241007,130700,26566000,7260,7260,7260,7260,0
|
|
20241007,130600,26566000,7260,7260,7260,7260,0
|
|
20241007,130500,26566000,7260,7260,7260,7260,0
|
|
20241007,130400,26566000,7260,7260,7260,7260,0
|
|
20241007,130300,26566000,7260,7260,7260,7260,0
|
|
20241007,130200,26566000,7260,7260,7260,7260,0
|
|
20241007,130100,26566000,7260,7260,7260,7260,0
|
|
20241007,130000,26566000,7260,7260,7260,7260,0
|
|
20241007,125900,26566000,7260,7260,7260,7260,0
|
|
20241007,125800,26566000,7260,7260,7260,7260,0
|
|
20241007,125700,26566000,7260,7260,7260,7260,0
|
|
20241007,125600,26566000,7260,7260,7260,7260,0
|
|
20241007,125500,26566000,7260,7260,7260,7260,1
|
|
20241007,125400,26558740,7260,7260,7260,7260,0
|
|
20241007,125300,26558740,7260,7260,7260,7260,16
|
|
20241007,125200,26442580,7260,7260,7260,7260,0
|
|
20241007,125100,26442580,7260,7260,7260,7260,0
|
|
20241007,125000,26442580,7260,7260,7260,7260,0
|
|
20241007,124900,26442580,7260,7260,7260,7260,0
|
|
20241007,124800,26442580,7260,7260,7260,7260,0
|
|
20241007,124700,26442580,7260,7260,7260,7260,0
|
|
20241007,124600,26442580,7260,7260,7260,7260,0
|
|
20241007,124500,26442580,7260,7260,7260,7260,0
|
|
20241007,124400,26442580,7260,7260,7260,7260,0
|
|
20241007,124300,26442580,7260,7260,7260,7260,0
|
|
20241007,124200,26442580,7260,7260,7260,7260,0
|
|
20241007,124100,26442580,7260,7260,7260,7260,0
|
|
20241007,124000,26442580,7260,7260,7260,7260,0
|
|
20241007,123900,26442580,7260,7260,7260,7260,0
|
|
20241007,123800,26442580,7260,7260,7260,7260,5
|
|
20241007,123700,26406280,7240,7240,7240,7240,0
|
|
20241007,123600,26406280,7240,7240,7240,7240,0
|
|
20241007,123500,26406280,7240,7240,7240,7240,0
|
|
20241007,123400,26406280,7240,7240,7240,7240,0
|
|
20241007,123300,26406280,7240,7240,7240,7240,21
|
|
20241007,123200,26254240,7260,7260,7260,7260,0
|
|
20241007,123100,26254240,7260,7260,7260,7260,0
|
|
20241007,123000,26254240,7260,7260,7260,7260,0
|
|
20241007,122900,26254240,7260,7260,7260,7260,0
|
|
20241007,122800,26254240,7260,7260,7260,7260,0
|
|
20241007,122700,26254240,7260,7260,7260,7260,0
|
|
20241007,122600,26254240,7260,7260,7260,7260,0
|
|
20241007,122500,26254240,7260,7260,7260,7260,0
|
|
20241007,122400,26254240,7260,7260,7260,7260,0
|
|
20241007,122300,26254240,7260,7260,7260,7260,0
|
|
20241007,122200,26254240,7260,7260,7260,7260,52
|
|
20241007,122100,25876720,7260,7260,7260,7260,0
|
|
20241007,122000,25876720,7260,7260,7260,7260,0
|
|
20241007,121900,25876720,7260,7260,7260,7260,0
|
|
20241007,121800,25876720,7260,7260,7260,7260,321
|
|
20241007,121700,23546260,7230,7230,7230,7230,0
|
|
20241007,121600,23546260,7230,7230,7230,7230,0
|
|
20241007,121500,23546260,7230,7230,7230,7230,0
|
|
20241007,121400,23546260,7230,7230,7230,7230,0
|
|
20241007,121300,23546260,7230,7230,7230,7230,0
|
|
20241007,121200,23546260,7230,7230,7230,7230,0
|
|
20241007,121100,23546260,7230,7230,7230,7230,14
|
|
20241007,121000,23445040,7230,7230,7230,7230,140
|
|
20241007,120900,22432840,7260,7260,7260,7260,0
|
|
20241007,120800,22432840,7260,7260,7260,7260,0
|
|
20241007,120700,22432840,7260,7260,7260,7260,0
|
|
20241007,120600,22432840,7260,7260,7260,7260,0
|
|
20241007,120500,22432840,7260,7260,7260,7260,0
|
|
20241007,120400,22432840,7260,7260,7260,7260,0
|
|
20241007,120300,22432840,7260,7260,7260,7260,1
|
|
20241007,120200,22425580,7220,7220,7220,7220,0
|
|
20241007,120100,22425580,7220,7290,7290,7220,1178
|
|
20241007,120000,13871090,7290,7290,7290,7290,0
|
|
20241007,115900,13871090,7290,7290,7290,7290,0
|
|
20241007,115800,13871090,7290,7290,7290,7290,0
|
|
20241007,115700,13871090,7290,7290,7290,7290,15
|
|
20241007,115600,13761740,7290,7290,7290,7290,0
|
|
20241007,115500,13761740,7290,7290,7290,7290,0
|
|
20241007,115400,13761740,7290,7290,7290,7290,0
|
|
20241007,115300,13761740,7290,7290,7290,7290,0
|
|
20241007,115200,13761740,7290,7290,7290,7290,0
|
|
20241007,115100,13761740,7290,7290,7290,7290,0
|
|
20241007,115000,13761740,7290,7290,7290,7290,0
|
|
20241007,114900,13761740,7290,7290,7290,7290,0
|
|
20241007,114800,13761740,7290,7290,7290,7290,0
|
|
20241007,114700,13761740,7290,7290,7290,7290,0
|
|
20241007,114600,13761740,7290,7290,7290,7290,0
|
|
20241007,114500,13761740,7290,7290,7290,7290,0
|
|
20241007,114400,13761740,7290,7290,7290,7290,0
|
|
20241007,114300,13761740,7290,7290,7290,7290,0
|
|
20241007,114200,13761740,7290,7290,7290,7290,0
|
|
20241007,114100,13761740,7290,7290,7290,7290,0
|
|
20241007,114000,13761740,7290,7290,7290,7290,0
|
|
20241007,113900,13761740,7290,7290,7290,7290,0
|
|
20241007,113800,13761740,7290,7290,7290,7290,0
|
|
20241007,113700,13761740,7290,7290,7290,7290,0
|
|
20241007,113600,13761740,7290,7290,7290,7290,12
|
|
20241007,113500,13674260,7300,7300,7300,7300,0
|
|
20241007,113400,13674260,7300,7300,7300,7300,0
|
|
20241007,113300,13674260,7300,7300,7300,7300,0
|
|
20241007,113200,13674260,7300,7300,7300,7300,0
|
|
20241007,113100,13674260,7300,7300,7300,7300,0
|
|
20241007,113000,13674260,7300,7300,7300,7300,0
|
|
20241007,112900,13674260,7300,7300,7300,7300,0
|
|
20241007,112800,13674260,7300,7300,7300,7300,0
|
|
20241007,112700,13674260,7300,7300,7300,7300,0
|
|
20241007,112600,13674260,7300,7300,7300,7300,0
|
|
20241007,112500,13674260,7300,7300,7300,7300,0
|
|
20241007,112400,13674260,7300,7300,7300,7300,0
|
|
20241007,112300,13674260,7300,7300,7300,7300,0
|
|
20241007,112200,13674260,7300,7300,7300,7300,0
|
|
20241007,112100,13674260,7300,7300,7300,7300,0
|
|
20241007,112000,13674260,7300,7300,7300,7300,0
|
|
20241007,111900,13674260,7300,7300,7300,7300,0
|
|
20241007,111800,13674260,7300,7300,7300,7300,0
|
|
20241007,111700,13674260,7300,7300,7300,7300,0
|
|
20241007,111600,13674260,7300,7300,7300,7300,1
|
|
20241007,111500,13666960,7290,7290,7290,7290,0
|
|
20241007,111400,13666960,7290,7290,7290,7290,0
|
|
20241007,111300,13666960,7290,7290,7290,7290,0
|
|
20241007,111200,13666960,7290,7290,7290,7290,0
|
|
20241007,111100,13666960,7290,7290,7290,7290,0
|
|
20241007,111000,13666960,7290,7290,7290,7290,0
|
|
20241007,110900,13666960,7290,7290,7290,7290,0
|
|
20241007,110800,13666960,7290,7290,7290,7290,0
|
|
20241007,110700,13666960,7290,7290,7290,7290,0
|
|
20241007,110600,13666960,7290,7290,7290,7290,0
|
|
20241007,110500,13666960,7290,7290,7290,7290,0
|
|
20241007,110400,13666960,7290,7290,7290,7290,0
|
|
20241007,110300,13666960,7290,7290,7290,7290,0
|
|
20241007,110200,13666960,7290,7290,7290,7290,0
|
|
20241007,110100,13666960,7290,7290,7290,7290,0
|
|
20241007,110000,13666960,7290,7290,7290,7290,0
|
|
20241007,105900,13666960,7290,7290,7290,7290,0
|
|
20241007,105800,13666960,7290,7290,7290,7290,0
|
|
20241007,105700,13666960,7290,7290,7290,7290,0
|
|
20241007,105600,13666960,7290,7290,7290,7290,0
|
|
20241007,105500,13666960,7290,7290,7290,7290,0
|
|
20241007,105400,13666960,7290,7290,7290,7290,43
|
|
20241007,105300,13353490,7300,7300,7300,7300,0
|
|
20241007,105200,13353490,7300,7300,7300,7300,0
|
|
20241007,105100,13353490,7300,7300,7300,7300,0
|
|
20241007,105000,13353490,7300,7300,7300,7300,0
|
|
20241007,104900,13353490,7300,7300,7300,7300,0
|
|
20241007,104800,13353490,7300,7300,7300,7300,0
|
|
20241007,104700,13353490,7300,7300,7300,7300,0
|
|
20241007,104600,13353490,7300,7300,7300,7300,0
|
|
20241007,104500,13353490,7300,7300,7300,7300,0
|
|
20241007,104400,13353490,7300,7300,7300,7300,0
|
|
20241007,104300,13353490,7300,7300,7300,7300,0
|
|
20241007,104200,13353490,7300,7300,7300,7300,0
|
|
20241007,104100,13353490,7300,7300,7300,7300,0
|
|
20241007,104000,13353490,7300,7300,7300,7300,0
|
|
20241007,103900,13353490,7300,7300,7300,7300,0
|
|
20241007,103800,13353490,7300,7300,7300,7300,0
|
|
20241007,103700,13353490,7300,7300,7300,7300,2
|
|
20241007,103600,13338890,7300,7300,7300,7300,0
|
|
20241007,103500,13338890,7300,7300,7300,7300,0
|
|
20241007,103400,13338890,7300,7300,7300,7300,0
|
|
20241007,103300,13338890,7300,7300,7300,7300,0
|
|
20241007,103200,13338890,7300,7300,7300,7300,0
|
|
20241007,103100,13338890,7300,7300,7300,7300,0
|
|
20241007,103000,13338890,7300,7300,7300,7300,0
|
|
20241007,102900,13338890,7300,7300,7300,7300,20
|
|
20241007,102800,13192890,7300,7300,7300,7300,0
|
|
20241007,102700,13192890,7300,7300,7300,7300,0
|
|
20241007,102600,13192890,7300,7300,7300,7300,0
|
|
20241007,102500,13192890,7300,7300,7300,7300,0
|
|
20241007,102400,13192890,7300,7300,7300,7300,0
|
|
20241007,102300,13192890,7300,7300,7300,7300,0
|
|
20241007,102200,13192890,7300,7300,7300,7300,0
|
|
20241007,102100,13192890,7300,7300,7300,7300,1
|
|
20241007,102000,13185590,7290,7290,7290,7290,0
|
|
20241007,101900,13185590,7290,7290,7290,7290,193
|
|
20241007,101800,11778620,7280,7280,7280,7280,0
|
|
20241007,101700,11778620,7280,7280,7280,7280,0
|
|
20241007,101600,11778620,7280,7280,7280,7280,0
|
|
20241007,101500,11778620,7280,7280,7280,7280,0
|
|
20241007,101400,11778620,7280,7280,7280,7280,0
|
|
20241007,101300,11778620,7280,7280,7280,7280,0
|
|
20241007,101200,11778620,7280,7280,7280,7280,0
|
|
20241007,101100,11778620,7280,7280,7280,7280,0
|
|
20241007,101000,11778620,7280,7280,7280,7280,0
|
|
20241007,100900,11778620,7280,7280,7280,7280,0
|
|
20241007,100800,11778620,7280,7280,7280,7280,0
|
|
20241007,100700,11778620,7280,7280,7280,7280,0
|
|
20241007,100600,11778620,7280,7280,7280,7280,0
|
|
20241007,100500,11778620,7280,7280,7280,7280,0
|
|
20241007,100400,11778620,7280,7280,7280,7280,95
|
|
20241007,100300,11087020,7260,7260,7260,7260,0
|
|
20241007,100200,11087020,7260,7260,7260,7260,0
|
|
20241007,100100,11087020,7260,7260,7260,7260,0
|
|
20241007,100000,11087020,7260,7260,7260,7260,0
|
|
20241007,095900,11087020,7260,7260,7260,7260,0
|
|
20241007,095800,11087020,7260,7260,7260,7260,1
|
|
20241007,095700,11079760,7260,7260,7260,7260,0
|
|
20241007,095600,11079760,7260,7260,7260,7260,0
|
|
20241007,095500,11079760,7260,7260,7260,7260,0
|
|
20241007,095400,11079760,7260,7260,7260,7260,0
|
|
20241007,095300,11079760,7260,7260,7260,7260,43
|
|
20241007,095200,10767580,7260,7260,7260,7260,0
|
|
20241007,095100,10767580,7260,7260,7260,7260,86
|
|
20241007,095000,10143220,7260,7260,7260,7260,12
|
|
20241007,094900,10056100,7310,7310,7310,7310,0
|
|
20241007,094800,10056100,7310,7310,7310,7310,0
|
|
20241007,094700,10056100,7310,7310,7310,7310,1
|
|
20241007,094600,10048790,7260,7260,7260,7260,0
|
|
20241007,094500,10048790,7260,7290,7290,7260,774
|
|
20241007,094400,4425640,7290,7290,7290,7290,0
|
|
20241007,094300,4425640,7290,7290,7290,7290,0
|
|
20241007,094200,4425640,7290,7290,7290,7290,0
|
|
20241007,094100,4425640,7290,7290,7290,7290,10
|
|
20241007,094000,4352740,7350,7350,7350,7350,0
|
|
20241007,093900,4352740,7350,7350,7350,7350,0
|
|
20241007,093800,4352740,7350,7350,7350,7350,0
|
|
20241007,093700,4352740,7350,7350,7350,7350,0
|
|
20241007,093600,4352740,7350,7350,7350,7350,0
|
|
20241007,093500,4352740,7350,7350,7350,7350,0
|
|
20241007,093400,4352740,7350,7350,7350,7350,0
|
|
20241007,093300,4352740,7350,7350,7350,7350,0
|
|
20241007,093200,4352740,7350,7350,7350,7350,0
|
|
20241007,093100,4352740,7350,7350,7350,7350,0
|
|
20241007,093000,4352740,7350,7350,7350,7350,0
|
|
20241007,092900,4352740,7350,7350,7350,7350,0
|
|
20241007,092800,4352740,7350,7350,7350,7350,0
|
|
20241007,092700,4352740,7350,7350,7350,7350,0
|
|
20241007,092600,4352740,7350,7350,7350,7350,0
|
|
20241007,092500,4352740,7350,7350,7350,7350,0
|
|
20241007,092400,4352740,7350,7350,7350,7350,0
|
|
20241007,092300,4352740,7350,7350,7350,7350,0
|
|
20241007,092200,4352740,7350,7350,7350,7350,0
|
|
20241007,092100,4352740,7350,7350,7350,7350,51
|
|
20241007,092000,3977890,7350,7350,7350,7350,0
|
|
20241007,091900,3977890,7350,7350,7350,7350,0
|
|
20241007,091800,3977890,7350,7350,7350,7350,0
|
|
20241007,091700,3977890,7350,7350,7350,7350,0
|
|
20241007,091600,3977890,7350,7350,7350,7350,0
|
|
20241007,091500,3977890,7350,7350,7350,7350,0
|
|
20241007,091400,3977890,7350,7350,7350,7350,0
|
|
20241007,091300,3977890,7350,7350,7350,7350,0
|
|
20241007,091200,3977890,7350,7350,7350,7350,0
|
|
20241007,091100,3977890,7350,7350,7350,7350,0
|
|
20241007,091000,3977890,7350,7350,7350,7350,0
|
|
20241007,090900,3977890,7350,7350,7350,7350,0
|
|
20241007,090800,3977890,7350,7350,7350,7350,0
|
|
20241007,090700,3977890,7350,7350,7350,7350,0
|
|
20241007,090600,3977890,7350,7350,7350,7350,5
|
|
20241007,090500,3941140,7350,7350,7350,7350,0
|
|
20241007,090400,3941140,7350,7350,7350,7350,0
|
|
20241007,090300,3941140,7350,7350,7350,7350,1
|
|
20241007,090200,3933790,7370,7370,7370,7370,0
|
|
20241007,090100,3933790,7370,7370,7370,7370,0
|
|
20241007,090000,3933790,7370,7260,7370,7260,541
|