686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,202200,2916814240,6290,6290,6290,6290,0
|
|
20230612,202100,2916814240,6290,6290,6290,6290,0
|
|
20230612,202000,2916814240,6290,6290,6290,6290,0
|
|
20230612,201900,2916814240,6290,6290,6290,6290,0
|
|
20230612,201800,2916814240,6290,6290,6290,6290,0
|
|
20230612,201700,2916814240,6290,6290,6290,6290,0
|
|
20230612,201600,2916814240,6290,6290,6290,6290,0
|
|
20230612,201500,2916814240,6290,6290,6290,6290,0
|
|
20230612,201400,2916814240,6290,6290,6290,6290,0
|
|
20230612,201300,2916814240,6290,6290,6290,6290,0
|
|
20230612,201200,2916814240,6290,6290,6290,6290,0
|
|
20230612,201100,2916814240,6290,6290,6290,6290,0
|
|
20230612,201000,2916814240,6290,6290,6290,6290,0
|
|
20230612,200900,2916814240,6290,6290,6290,6290,0
|
|
20230612,200800,2916814240,6290,6290,6290,6290,0
|
|
20230612,200700,2916814240,6290,6290,6290,6290,0
|
|
20230612,200600,2916814240,6290,6290,6290,6290,0
|
|
20230612,200500,2916814240,6290,6290,6290,6290,0
|
|
20230612,200400,2916814240,6290,6290,6290,6290,0
|
|
20230612,200300,2916814240,6290,6290,6290,6290,0
|
|
20230612,200200,2916814240,6290,6290,6290,6290,0
|
|
20230612,200100,2916814240,6290,6290,6290,6290,0
|
|
20230612,200000,2916814240,6290,6290,6290,6290,0
|
|
20230612,195900,2916814240,6290,6290,6290,6290,0
|
|
20230612,195800,2916814240,6290,6290,6290,6290,0
|
|
20230612,195700,2916814240,6290,6290,6290,6290,0
|
|
20230612,195600,2916814240,6290,6290,6290,6290,0
|
|
20230612,195500,2916814240,6290,6290,6290,6290,0
|
|
20230612,195400,2916814240,6290,6290,6290,6290,0
|
|
20230612,195300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,195200,2916814240,6290,6290,6290,6290,0
|
|
20230612,195100,2916814240,6290,6290,6290,6290,0
|
|
20230612,195000,2916814240,6290,6290,6290,6290,0
|
|
20230612,194900,2916814240,6290,6290,6290,6290,0
|
|
20230612,194800,2916814240,6290,6290,6290,6290,0
|
|
20230612,194700,2916814240,6290,6290,6290,6290,0
|
|
20230612,194600,2916814240,6290,6290,6290,6290,0
|
|
20230612,194500,2916814240,6290,6290,6290,6290,0
|
|
20230612,194400,2916814240,6290,6290,6290,6290,0
|
|
20230612,194300,2916814240,6290,6290,6290,6290,0
|
|
20230612,194200,2916814240,6290,6290,6290,6290,0
|
|
20230612,194100,2916814240,6290,6290,6290,6290,0
|
|
20230612,194000,2916814240,6290,6290,6290,6290,0
|
|
20230612,193900,2916814240,6290,6290,6290,6290,0
|
|
20230612,193800,2916814240,6290,6290,6290,6290,0
|
|
20230612,193700,2916814240,6290,6290,6290,6290,0
|
|
20230612,193600,2916814240,6290,6290,6290,6290,0
|
|
20230612,193500,2916814240,6290,6290,6290,6290,0
|
|
20230612,193400,2916814240,6290,6290,6290,6290,0
|
|
20230612,193300,2916814240,6290,6290,6290,6290,0
|
|
20230612,193200,2916814240,6290,6290,6290,6290,0
|
|
20230612,193100,2916814240,6290,6290,6290,6290,0
|
|
20230612,193000,2916814240,6290,6290,6290,6290,0
|
|
20230612,192900,2916814240,6290,6290,6290,6290,0
|
|
20230612,192800,2916814240,6290,6290,6290,6290,0
|
|
20230612,192700,2916814240,6290,6290,6290,6290,0
|
|
20230612,192600,2916814240,6290,6290,6290,6290,0
|
|
20230612,192500,2916814240,6290,6290,6290,6290,0
|
|
20230612,192400,2916814240,6290,6290,6290,6290,0
|
|
20230612,192300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,192200,2916814240,6290,6290,6290,6290,0
|
|
20230612,192100,2916814240,6290,6290,6290,6290,0
|
|
20230612,192000,2916814240,6290,6290,6290,6290,0
|
|
20230612,191900,2916814240,6290,6290,6290,6290,0
|
|
20230612,191800,2916814240,6290,6290,6290,6290,0
|
|
20230612,191700,2916814240,6290,6290,6290,6290,0
|
|
20230612,191600,2916814240,6290,6290,6290,6290,0
|
|
20230612,191500,2916814240,6290,6290,6290,6290,0
|
|
20230612,191400,2916814240,6290,6290,6290,6290,0
|
|
20230612,191300,2916814240,6290,6290,6290,6290,0
|
|
20230612,191200,2916814240,6290,6290,6290,6290,0
|
|
20230612,191100,2916814240,6290,6290,6290,6290,0
|
|
20230612,191000,2916814240,6290,6290,6290,6290,0
|
|
20230612,190900,2916814240,6290,6290,6290,6290,0
|
|
20230612,190800,2916814240,6290,6290,6290,6290,0
|
|
20230612,190700,2916814240,6290,6290,6290,6290,0
|
|
20230612,190600,2916814240,6290,6290,6290,6290,0
|
|
20230612,190500,2916814240,6290,6290,6290,6290,0
|
|
20230612,190400,2916814240,6290,6290,6290,6290,0
|
|
20230612,190300,2916814240,6290,6290,6290,6290,0
|
|
20230612,190200,2916814240,6290,6290,6290,6290,0
|
|
20230612,190100,2916814240,6290,6290,6290,6290,0
|
|
20230612,190000,2916814240,6290,6290,6290,6290,0
|
|
20230612,185900,2916814240,6290,6290,6290,6290,0
|
|
20230612,185800,2916814240,6290,6290,6290,6290,0
|
|
20230612,185700,2916814240,6290,6290,6290,6290,0
|
|
20230612,185600,2916814240,6290,6290,6290,6290,0
|
|
20230612,185500,2916814240,6290,6290,6290,6290,0
|
|
20230612,185400,2916814240,6290,6290,6290,6290,0
|
|
20230612,185300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,185200,2916814240,6290,6290,6290,6290,0
|
|
20230612,185100,2916814240,6290,6290,6290,6290,0
|
|
20230612,185000,2916814240,6290,6290,6290,6290,0
|
|
20230612,184900,2916814240,6290,6290,6290,6290,0
|
|
20230612,184800,2916814240,6290,6290,6290,6290,0
|
|
20230612,184700,2916814240,6290,6290,6290,6290,0
|
|
20230612,184600,2916814240,6290,6290,6290,6290,0
|
|
20230612,184500,2916814240,6290,6290,6290,6290,0
|
|
20230612,184400,2916814240,6290,6290,6290,6290,0
|
|
20230612,184300,2916814240,6290,6290,6290,6290,0
|
|
20230612,184200,2916814240,6290,6290,6290,6290,0
|
|
20230612,184100,2916814240,6290,6290,6290,6290,0
|
|
20230612,184000,2916814240,6290,6290,6290,6290,0
|
|
20230612,183900,2916814240,6290,6290,6290,6290,0
|
|
20230612,183800,2916814240,6290,6290,6290,6290,0
|
|
20230612,183700,2916814240,6290,6290,6290,6290,0
|
|
20230612,183600,2916814240,6290,6290,6290,6290,0
|
|
20230612,183500,2916814240,6290,6290,6290,6290,0
|
|
20230612,183400,2916814240,6290,6290,6290,6290,0
|
|
20230612,183300,2916814240,6290,6290,6290,6290,0
|
|
20230612,183200,2916814240,6290,6290,6290,6290,0
|
|
20230612,183100,2916814240,6290,6290,6290,6290,0
|
|
20230612,183000,2916814240,6290,6290,6290,6290,0
|
|
20230612,182900,2916814240,6290,6290,6290,6290,0
|
|
20230612,182800,2916814240,6290,6290,6290,6290,0
|
|
20230612,182700,2916814240,6290,6290,6290,6290,0
|
|
20230612,182600,2916814240,6290,6290,6290,6290,0
|
|
20230612,182500,2916814240,6290,6290,6290,6290,0
|
|
20230612,182400,2916814240,6290,6290,6290,6290,0
|
|
20230612,182300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,182200,2916814240,6290,6290,6290,6290,0
|
|
20230612,182100,2916814240,6290,6290,6290,6290,0
|
|
20230612,182000,2916814240,6290,6290,6290,6290,0
|
|
20230612,181900,2916814240,6290,6290,6290,6290,0
|
|
20230612,181800,2916814240,6290,6290,6290,6290,0
|
|
20230612,181700,2916814240,6290,6290,6290,6290,0
|
|
20230612,181600,2916814240,6290,6290,6290,6290,0
|
|
20230612,181500,2916814240,6290,6290,6290,6290,0
|
|
20230612,181400,2916814240,6290,6290,6290,6290,0
|
|
20230612,181300,2916814240,6290,6290,6290,6290,0
|
|
20230612,181200,2916814240,6290,6290,6290,6290,0
|
|
20230612,181100,2916814240,6290,6290,6290,6290,0
|
|
20230612,181000,2916814240,6290,6290,6290,6290,0
|
|
20230612,180900,2916814240,6290,6290,6290,6290,0
|
|
20230612,180800,2916814240,6290,6290,6290,6290,0
|
|
20230612,180700,2916814240,6290,6290,6290,6290,0
|
|
20230612,180600,2916814240,6290,6290,6290,6290,0
|
|
20230612,180500,2916814240,6290,6290,6290,6290,0
|
|
20230612,180400,2916814240,6290,6290,6290,6290,0
|
|
20230612,180300,2916814240,6290,6290,6290,6290,0
|
|
20230612,180200,2916814240,6290,6290,6290,6290,0
|
|
20230612,180100,2916814240,6290,6290,6290,6290,0
|
|
20230612,180000,2916814240,6290,6290,6290,6290,0
|
|
20230612,175900,2916814240,6290,6290,6290,6290,0
|
|
20230612,175800,2916814240,6290,6290,6290,6290,0
|
|
20230612,175700,2916814240,6290,6290,6290,6290,0
|
|
20230612,175600,2916814240,6290,6290,6290,6290,0
|
|
20230612,175500,2916814240,6290,6290,6290,6290,0
|
|
20230612,175400,2916814240,6290,6290,6290,6290,0
|
|
20230612,175300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,175200,2916814240,6290,6290,6290,6290,0
|
|
20230612,175100,2916814240,6290,6290,6290,6290,0
|
|
20230612,175000,2916814240,6290,6290,6290,6290,0
|
|
20230612,174900,2916814240,6290,6290,6290,6290,0
|
|
20230612,174800,2916814240,6290,6290,6290,6290,0
|
|
20230612,174700,2916814240,6290,6290,6290,6290,0
|
|
20230612,174600,2916814240,6290,6290,6290,6290,0
|
|
20230612,174500,2916814240,6290,6290,6290,6290,0
|
|
20230612,174400,2916814240,6290,6290,6290,6290,0
|
|
20230612,174300,2916814240,6290,6290,6290,6290,0
|
|
20230612,174200,2916814240,6290,6290,6290,6290,0
|
|
20230612,174100,2916814240,6290,6290,6290,6290,0
|
|
20230612,174000,2916814240,6290,6290,6290,6290,0
|
|
20230612,173900,2916814240,6290,6290,6290,6290,0
|
|
20230612,173800,2916814240,6290,6290,6290,6290,0
|
|
20230612,173700,2916814240,6290,6290,6290,6290,0
|
|
20230612,173600,2916814240,6290,6290,6290,6290,0
|
|
20230612,173500,2916814240,6290,6290,6290,6290,0
|
|
20230612,173400,2916814240,6290,6290,6290,6290,0
|
|
20230612,173300,2916814240,6290,6290,6290,6290,0
|
|
20230612,173200,2916814240,6290,6290,6290,6290,0
|
|
20230612,173100,2916814240,6290,6290,6290,6290,0
|
|
20230612,173000,2916814240,6290,6290,6290,6290,0
|
|
20230612,172900,2916814240,6290,6290,6290,6290,0
|
|
20230612,172800,2916814240,6290,6290,6290,6290,0
|
|
20230612,172700,2916814240,6290,6290,6290,6290,0
|
|
20230612,172600,2916814240,6290,6290,6290,6290,0
|
|
20230612,172500,2916814240,6290,6290,6290,6290,0
|
|
20230612,172400,2916814240,6290,6290,6290,6290,0
|
|
20230612,172300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,172200,2916814240,6290,6290,6290,6290,0
|
|
20230612,172100,2916814240,6290,6290,6290,6290,0
|
|
20230612,172000,2916814240,6290,6290,6290,6290,0
|
|
20230612,171900,2916814240,6290,6290,6290,6290,0
|
|
20230612,171800,2916814240,6290,6290,6290,6290,0
|
|
20230612,171700,2916814240,6290,6290,6290,6290,0
|
|
20230612,171600,2916814240,6290,6290,6290,6290,0
|
|
20230612,171500,2916814240,6290,6290,6290,6290,0
|
|
20230612,171400,2916814240,6290,6290,6290,6290,0
|
|
20230612,171300,2916814240,6290,6290,6290,6290,0
|
|
20230612,171200,2916814240,6290,6290,6290,6290,0
|
|
20230612,171100,2916814240,6290,6290,6290,6290,0
|
|
20230612,171000,2916814240,6290,6290,6290,6290,0
|
|
20230612,170900,2916814240,6290,6290,6290,6290,0
|
|
20230612,170800,2916814240,6290,6290,6290,6290,0
|
|
20230612,170700,2916814240,6290,6290,6290,6290,0
|
|
20230612,170600,2916814240,6290,6290,6290,6290,0
|
|
20230612,170500,2916814240,6290,6290,6290,6290,0
|
|
20230612,170400,2916814240,6290,6290,6290,6290,0
|
|
20230612,170300,2916814240,6290,6290,6290,6290,0
|
|
20230612,170200,2916814240,6290,6290,6290,6290,0
|
|
20230612,170100,2916814240,6290,6290,6290,6290,0
|
|
20230612,170000,2916814240,6290,6290,6290,6290,0
|
|
20230612,165900,2916814240,6290,6290,6290,6290,0
|
|
20230612,165800,2916814240,6290,6290,6290,6290,0
|
|
20230612,165700,2916814240,6290,6290,6290,6290,0
|
|
20230612,165600,2916814240,6290,6290,6290,6290,0
|
|
20230612,165500,2916814240,6290,6290,6290,6290,0
|
|
20230612,165400,2916814240,6290,6290,6290,6290,0
|
|
20230612,165300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,165200,2916814240,6290,6290,6290,6290,0
|
|
20230612,165100,2916814240,6290,6290,6290,6290,0
|
|
20230612,165000,2916814240,6290,6290,6290,6290,0
|
|
20230612,164900,2916814240,6290,6290,6290,6290,0
|
|
20230612,164800,2916814240,6290,6290,6290,6290,0
|
|
20230612,164700,2916814240,6290,6290,6290,6290,0
|
|
20230612,164600,2916814240,6290,6290,6290,6290,0
|
|
20230612,164500,2916814240,6290,6290,6290,6290,0
|
|
20230612,164400,2916814240,6290,6290,6290,6290,0
|
|
20230612,164300,2916814240,6290,6290,6290,6290,0
|
|
20230612,164200,2916814240,6290,6290,6290,6290,0
|
|
20230612,164100,2916814240,6290,6290,6290,6290,0
|
|
20230612,164000,2916814240,6290,6290,6290,6290,0
|
|
20230612,163900,2916814240,6290,6290,6290,6290,0
|
|
20230612,163800,2916814240,6290,6290,6290,6290,0
|
|
20230612,163700,2916814240,6290,6290,6290,6290,0
|
|
20230612,163600,2916814240,6290,6290,6290,6290,0
|
|
20230612,163500,2916814240,6290,6290,6290,6290,0
|
|
20230612,163400,2916814240,6290,6290,6290,6290,0
|
|
20230612,163300,2916814240,6290,6290,6290,6290,0
|
|
20230612,163200,2916814240,6290,6290,6290,6290,0
|
|
20230612,163100,2916814240,6290,6290,6290,6290,0
|
|
20230612,163000,2916814240,6290,6290,6290,6290,0
|
|
20230612,162900,2916814240,6290,6290,6290,6290,0
|
|
20230612,162800,2916814240,6290,6290,6290,6290,0
|
|
20230612,162700,2916814240,6290,6290,6290,6290,0
|
|
20230612,162600,2916814240,6290,6290,6290,6290,0
|
|
20230612,162500,2916814240,6290,6290,6290,6290,0
|
|
20230612,162400,2916814240,6290,6290,6290,6290,0
|
|
20230612,162300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,162200,2916814240,6290,6290,6290,6290,0
|
|
20230612,162100,2916814240,6290,6290,6290,6290,0
|
|
20230612,162000,2916814240,6290,6290,6290,6290,0
|
|
20230612,161900,2916814240,6290,6290,6290,6290,0
|
|
20230612,161800,2916814240,6290,6290,6290,6290,0
|
|
20230612,161700,2916814240,6290,6290,6290,6290,0
|
|
20230612,161600,2916814240,6290,6290,6290,6290,0
|
|
20230612,161500,2916814240,6290,6290,6290,6290,0
|
|
20230612,161400,2916814240,6290,6290,6290,6290,0
|
|
20230612,161300,2916814240,6290,6290,6290,6290,0
|
|
20230612,161200,2916814240,6290,6290,6290,6290,0
|
|
20230612,161100,2916814240,6290,6290,6290,6290,0
|
|
20230612,161000,2916814240,6290,6290,6290,6290,0
|
|
20230612,160900,2916814240,6290,6290,6290,6290,0
|
|
20230612,160800,2916814240,6290,6290,6290,6290,0
|
|
20230612,160700,2916814240,6290,6290,6290,6290,0
|
|
20230612,160600,2916814240,6290,6290,6290,6290,0
|
|
20230612,160500,2916814240,6290,6290,6290,6290,0
|
|
20230612,160400,2916814240,6290,6290,6290,6290,0
|
|
20230612,160300,2916814240,6290,6290,6290,6290,0
|
|
20230612,160200,2916814240,6290,6290,6290,6290,0
|
|
20230612,160100,2916814240,6290,6290,6290,6290,0
|
|
20230612,160000,2916814240,6290,6290,6290,6290,0
|
|
20230612,155900,2916814240,6290,6290,6290,6290,0
|
|
20230612,155800,2916814240,6290,6290,6290,6290,0
|
|
20230612,155700,2916814240,6290,6290,6290,6290,0
|
|
20230612,155600,2916814240,6290,6290,6290,6290,0
|
|
20230612,155500,2916814240,6290,6290,6290,6290,0
|
|
20230612,155400,2916814240,6290,6290,6290,6290,0
|
|
20230612,155300,2916814240,6290,6290,6290,6290,58724
|
|
20230612,155200,2916814240,6290,6290,6290,6290,0
|
|
20230612,155100,2916814240,6290,6290,6290,6290,0
|
|
20230612,155000,2916814240,6290,6290,6290,6290,0
|
|
20230612,154900,2916814240,6290,6290,6290,6290,0
|
|
20230612,154800,2916814240,6290,6290,6290,6290,0
|
|
20230612,154700,2916814240,6290,6290,6290,6290,0
|
|
20230612,154600,2916814240,6290,6290,6290,6290,0
|
|
20230612,154500,2916814240,6290,6290,6290,6290,0
|
|
20230612,154400,2916814240,6290,6290,6290,6290,0
|
|
20230612,154300,2916814240,6290,6290,6290,6290,0
|
|
20230612,154200,2916814240,6290,6290,6290,6290,0
|
|
20230612,154100,2916814240,6290,6290,6290,6290,0
|
|
20230612,154000,2916814240,6290,6290,6290,6290,0
|
|
20230612,153900,2916814240,6290,6290,6290,6290,0
|
|
20230612,153800,2916814240,6290,6290,6290,6290,0
|
|
20230612,153700,2916814240,6290,6290,6290,6290,0
|
|
20230612,153600,2916814240,6290,6290,6290,6290,0
|
|
20230612,153500,2916814240,6290,6290,6290,6290,0
|
|
20230612,153400,2916814240,6290,6290,6290,6290,0
|
|
20230612,153300,2916814240,6290,6290,6290,6290,0
|
|
20230612,153200,2916814240,6290,6290,6290,6290,0
|
|
20230612,153100,2916814240,6290,6290,6290,6290,0
|
|
20230612,153000,2916814240,6290,6290,6290,6290,58724
|
|
20230612,152900,2547440280,6300,6300,6300,6300,0
|
|
20230612,152800,2547440280,6300,6300,6300,6300,0
|
|
20230612,152700,2547440280,6300,6300,6300,6300,0
|
|
20230612,152600,2547440280,6300,6300,6300,6300,0
|
|
20230612,152500,2547440280,6300,6300,6300,6300,0
|
|
20230612,152400,2547440280,6300,6300,6300,6300,0
|
|
20230612,152300,2547440280,6300,6300,6300,6300,0
|
|
20230612,152200,2547440280,6300,6300,6300,6300,0
|
|
20230612,152100,2547440280,6300,6300,6300,6300,0
|
|
20230612,152000,2547440280,6300,6300,6300,6300,0
|
|
20230612,151900,2547440280,6300,6310,6310,6300,1396
|
|
20230612,151800,2538638880,6320,6320,6320,6290,2608
|
|
20230612,151700,2522211300,6320,6300,6320,6300,1735
|
|
20230612,151600,2511274770,6300,6310,6310,6300,188
|
|
20230612,151500,2510090060,6310,6310,6310,6310,1046
|
|
20230612,151400,2503489800,6310,6300,6310,6300,2187
|
|
20230612,151300,2489695090,6300,6300,6310,6300,1475
|
|
20230612,151200,2480402580,6310,6300,6310,6300,80
|
|
20230612,151100,2479898570,6310,6300,6310,6300,1136
|
|
20230612,151000,2472741700,6300,6300,6300,6300,300
|
|
20230612,150900,2470851700,6310,6300,6310,6300,1008
|
|
20230612,150800,2464491300,6310,6310,6310,6310,32
|
|
20230612,150700,2464289380,6310,6310,6310,6310,54
|
|
20230612,150600,2463948640,6290,6300,6320,6290,4230
|
|
20230612,150500,2437323500,6300,6300,6300,6300,1517
|
|
20230612,150400,2427766400,6300,6300,6300,6290,4339
|
|
20230612,150300,2400440700,6300,6290,6300,6290,3286
|
|
20230612,150200,2379770190,6290,6290,6300,6290,377
|
|
20230612,150100,2377395670,6290,6300,6300,6290,88
|
|
20230612,150000,2376841630,6300,6300,6300,6290,8739
|
|
20230612,145900,2321789420,6310,6310,6310,6300,1090
|
|
20230612,145800,2314912020,6310,6300,6310,6300,1808
|
|
20230612,145700,2303520280,6310,6310,6310,6300,10793
|
|
20230612,145600,2235523980,6300,6310,6310,6300,312
|
|
20230612,145500,2233555830,6310,6300,6310,6300,150
|
|
20230612,145400,2232609620,6310,6300,6310,6300,80
|
|
20230612,145300,2232105440,6310,6310,6310,6300,500
|
|
20230612,145200,2228950730,6310,6310,6310,6300,291
|
|
20230612,145100,2227116810,6300,6310,6310,6300,129
|
|
20230612,145000,2226303100,6310,6310,6310,6310,2126
|
|
20230612,144900,2212888040,6320,6320,6320,6320,2
|
|
20230612,144800,2212875400,6320,6310,6320,6310,1429
|
|
20230612,144700,2203852780,6310,6310,6310,6310,78
|
|
20230612,144600,2203360600,6310,6310,6310,6310,212
|
|
20230612,144500,2202022880,6300,6310,6310,6300,7
|
|
20230612,144400,2201978730,6310,6300,6310,6300,1002
|
|
20230612,144300,2195656400,6310,6310,6310,6310,2
|
|
20230612,144200,2195643780,6310,6310,6310,6310,470
|
|
20230612,144100,2192678080,6310,6310,6310,6310,215
|
|
20230612,144000,2191321430,6310,6310,6310,6310,1285
|
|
20230612,143900,2183213080,6300,6310,6310,6300,295
|
|
20230612,143800,2181352400,6310,6300,6310,6300,4582
|
|
20230612,143700,2152474790,6310,6310,6310,6300,1304
|
|
20230612,143600,2144248300,6300,6310,6310,6300,329
|
|
20230612,143500,2142175550,6310,6310,6310,6300,767
|
|
20230612,143400,2137336070,6300,6300,6310,6300,219
|
|
20230612,143300,2135956120,6300,6310,6310,6300,79
|
|
20230612,143200,2135457920,6310,6310,6310,6300,1066
|
|
20230612,143100,2128740070,6300,6300,6300,6300,2057
|
|
20230612,143000,2115780970,6300,6300,6310,6300,3126
|
|
20230612,142900,2096079170,6300,6300,6300,6300,479
|
|
20230612,142800,2093061470,6300,6300,6310,6300,196
|
|
20230612,142700,2091826650,6310,6310,6310,6300,113
|
|
20230612,142600,2091114240,6310,6300,6310,6300,38
|
|
20230612,142500,2090874740,6300,6300,6300,6300,4193
|
|
20230612,142400,2064458840,6310,6300,6310,6300,67
|
|
20230612,142300,2064036360,6300,6300,6310,6300,1891
|
|
20230612,142200,2052113060,6310,6310,6310,6300,205
|
|
20230612,142100,2050820620,6310,6310,6310,6300,178
|
|
20230612,142000,2049698990,6300,6310,6310,6300,42
|
|
20230612,141900,2049434260,6300,6300,6310,6300,119
|
|
20230612,141800,2048684550,6310,6310,6310,6300,131
|
|
20230612,141700,2047858230,6300,6310,6310,6300,45
|
|
20230612,141600,2047574570,6300,6300,6310,6300,869
|
|
20230612,141500,2042099840,6300,6310,6310,6300,30
|
|
20230612,141400,2041910830,6300,6310,6310,6300,55
|
|
20230612,141300,2041564070,6310,6320,6320,6300,1170
|
|
20230612,141200,2034181630,6310,6320,6320,6310,60
|
|
20230612,141100,2033802930,6310,6310,6310,6310,0
|
|
20230612,141000,2033802930,6310,6300,6310,6300,2868
|
|
20230612,140900,2015716710,6300,6310,6310,6300,89
|
|
20230612,140800,2015155410,6300,6300,6310,6300,2172
|
|
20230612,140700,2001458380,6300,6310,6310,6300,478
|
|
20230612,140600,1998445980,6300,6300,6310,6300,156
|
|
20230612,140500,1997463160,6310,6310,6310,6310,3
|
|
20230612,140400,1997444230,6310,6310,6310,6310,854
|
|
20230612,140300,1992055490,6310,6310,6310,6310,1005
|
|
20230612,140200,1985713940,6310,6310,6310,6310,11
|
|
20230612,140100,1985644530,6310,6310,6310,6300,1111
|
|
20230612,140000,1978636120,6310,6310,6310,6310,3328
|
|
20230612,135900,1957636440,6300,6300,6300,6300,58
|
|
20230612,135800,1957271040,6310,6300,6310,6300,2621
|
|
20230612,135700,1940738740,6300,6310,6310,6300,455
|
|
20230612,135600,1937867980,6300,6310,6310,6300,172
|
|
20230612,135500,1936783570,6310,6310,6310,6300,142
|
|
20230612,135400,1935887840,6310,6310,6310,6300,1754
|
|
20230612,135300,1924820720,6310,6310,6310,6310,661
|
|
20230612,135200,1920649810,6310,6310,6310,6310,385
|
|
20230612,135100,1918220460,6310,6310,6320,6310,147
|
|
20230612,135000,1917292830,6310,6310,6310,6310,913
|
|
20230612,134900,1911531800,6310,6310,6310,6310,6336
|
|
20230612,134800,1871551640,6310,6310,6310,6310,61
|
|
20230612,134700,1871166730,6310,6320,6320,6310,221
|
|
20230612,134600,1869771720,6320,6310,6320,6310,46
|
|
20230612,134500,1869481280,6320,6310,6320,6310,303
|
|
20230612,134400,1867568250,6320,6310,6320,6310,104
|
|
20230612,134300,1866911260,6320,6320,6320,6310,299
|
|
20230612,134200,1865023410,6310,6320,6320,6310,80
|
|
20230612,134100,1864518390,6320,6310,6320,6310,180
|
|
20230612,134000,1863382580,6320,6320,6320,6310,753
|
|
20230612,133900,1858630910,6310,6310,6310,6310,58
|
|
20230612,133800,1858264930,6320,6310,6320,6310,764
|
|
20230612,133700,1853437790,6310,6320,6320,6310,3218
|
|
20230612,133600,1833121680,6310,6320,6320,6310,207
|
|
20230612,133500,1831814010,6320,6320,6320,6310,648
|
|
20230612,133400,1827724270,6310,6310,6310,6310,677
|
|
20230612,133300,1823452400,6310,6320,6320,6310,61
|
|
20230612,133200,1823067460,6310,6320,6320,6310,4415
|
|
20230612,133100,1795169360,6320,6320,6320,6320,519
|
|
20230612,133000,1791889280,6320,6320,6330,6320,63
|
|
20230612,132900,1791491110,6320,6320,6320,6320,29
|
|
20230612,132800,1791307830,6320,6320,6320,6320,0
|
|
20230612,132700,1791307830,6320,6330,6330,6320,827
|
|
20230612,132600,1786080890,6330,6330,6330,6330,812
|
|
20230612,132500,1780940930,6330,6330,6330,6330,892
|
|
20230612,132400,1775294570,6330,6330,6330,6330,0
|
|
20230612,132300,1775294570,6330,6320,6330,6320,262
|
|
20230612,132200,1773638070,6320,6320,6320,6320,698
|
|
20230612,132100,1769226710,6320,6320,6320,6320,53
|
|
20230612,132000,1768891750,6340,6330,6340,6320,9320
|
|
20230612,131900,1709977000,6330,6330,6330,6330,923
|
|
20230612,131800,1704134410,6340,6340,6340,6340,0
|
|
20230612,131700,1704134410,6340,6330,6340,6330,865
|
|
20230612,131600,1698658950,6330,6330,6330,6320,2816
|
|
20230612,131500,1680835780,6320,6320,6330,6320,2089
|
|
20230612,131400,1667633280,6320,6330,6330,6320,236
|
|
20230612,131300,1666141160,6320,6320,6320,6320,58
|
|
20230612,131200,1665774600,6330,6320,6330,6320,547
|
|
20230612,131100,1662317480,6330,6330,6330,6330,435
|
|
20230612,131000,1659563930,6330,6330,6330,6330,250
|
|
20230612,130900,1657981430,6330,6330,6330,6330,93
|
|
20230612,130800,1657392740,6330,6330,6330,6330,86
|
|
20230612,130700,1656848360,6330,6330,6330,6330,115
|
|
20230612,130600,1656120410,6330,6330,6330,6320,372
|
|
20230612,130500,1653765710,6330,6340,6340,6330,182
|
|
20230612,130400,1652613630,6340,6330,6340,6330,74
|
|
20230612,130300,1652145040,6340,6330,6340,6330,1602
|
|
20230612,130200,1641991460,6330,6330,6330,6320,3477
|
|
20230612,130100,1619982340,6320,6330,6330,6320,360
|
|
20230612,130000,1617705160,6330,6320,6330,6320,1038
|
|
20230612,125900,1611141940,6320,6320,6320,6320,158
|
|
20230612,125800,1610143380,6320,6320,6330,6320,209
|
|
20230612,125700,1608821970,6330,6320,6330,6320,30
|
|
20230612,125600,1608632360,6330,6320,6330,6320,365
|
|
20230612,125500,1606325530,6330,6320,6330,6320,1030
|
|
20230612,125400,1599815920,6320,6330,6330,6320,365
|
|
20230612,125300,1597505760,6330,6330,6330,6330,235
|
|
20230612,125200,1596018210,6330,6330,6330,6330,914
|
|
20230612,125100,1590232590,6330,6330,6330,6330,52
|
|
20230612,125000,1589903430,6330,6330,6340,6330,62
|
|
20230612,124900,1589510920,6330,6330,6330,6330,198
|
|
20230612,124800,1588257580,6330,6330,6340,6330,41
|
|
20230612,124700,1587998010,6330,6330,6330,6330,93
|
|
20230612,124600,1587409320,6330,6330,6330,6330,31
|
|
20230612,124500,1587213090,6330,6330,6340,6330,210
|
|
20230612,124400,1585882270,6330,6340,6340,6330,60
|
|
20230612,124300,1585502160,6340,6340,6340,6340,0
|
|
20230612,124200,1585502160,6340,6340,6340,6340,0
|
|
20230612,124100,1585502160,6340,6340,6340,6340,521
|
|
20230612,124000,1582199020,6340,6340,6340,6340,10
|
|
20230612,123900,1582135620,6340,6340,6340,6340,510
|
|
20230612,123800,1578902220,6340,6330,6340,6330,353
|
|
20230612,123700,1576665720,6330,6330,6330,6330,1199
|
|
20230612,123600,1569076050,6320,6320,6320,6320,198
|
|
20230612,123500,1567824690,6320,6320,6320,6320,1708
|
|
20230612,123400,1557030130,6330,6330,6330,6320,445
|
|
20230612,123300,1554213570,6320,6330,6340,6320,2596
|
|
20230612,123200,1537778180,6340,6340,6340,6340,2
|
|
20230612,123100,1537765500,6330,6330,6330,6330,836
|
|
20230612,123000,1532473620,6330,6330,6330,6330,468
|
|
20230612,122900,1529511180,6330,6330,6330,6330,386
|
|
20230612,122800,1527067800,6330,6330,6330,6330,1310
|
|
20230612,122700,1518775500,6320,6320,6330,6320,159
|
|
20230612,122600,1517769610,6330,6330,6330,6330,85
|
|
20230612,122500,1517231560,6330,6330,6330,6330,893
|
|
20230612,122400,1511578870,6330,6330,6330,6330,510
|
|
20230612,122300,1508350570,6340,6340,6340,6330,178
|
|
20230612,122200,1507223520,6340,6320,6340,6320,2027
|
|
20230612,122100,1494393390,6330,6330,6330,6320,626
|
|
20230612,122000,1490431300,6320,6330,6330,6320,185
|
|
20230612,121900,1489262000,6330,6320,6330,6320,128
|
|
20230612,121800,1488452340,6330,6320,6330,6320,280
|
|
20230612,121700,1486682630,6320,6330,6330,6310,135
|
|
20230612,121600,1485829860,6330,6330,6330,6320,1271
|
|
20230612,121500,1477797120,6330,6330,6330,6330,143
|
|
20230612,121400,1476891930,6340,6320,6340,6320,1205
|
|
20230612,121300,1469275140,6320,6300,6320,6300,1673
|
|
20230612,121200,1458718600,6310,6310,6310,6300,9971
|
|
20230612,121100,1395816910,6320,6320,6320,6310,232
|
|
20230612,121000,1394350960,6310,6330,6330,6310,14027
|
|
20230612,120900,1305659280,6330,6330,6340,6330,163
|
|
20230612,120800,1304627480,6330,6330,6340,6330,698
|
|
20230612,120700,1300209130,6330,6330,6330,6330,825
|
|
20230612,120600,1294986880,6340,6330,6340,6330,293
|
|
20230612,120500,1293129680,6340,6340,6340,6330,187
|
|
20230612,120400,1291945910,6340,6340,6340,6330,4292
|
|
20230612,120300,1264735210,6340,6340,6350,6340,199
|
|
20230612,120200,1263473160,6340,6340,6340,6340,58
|
|
20230612,120100,1263105440,6340,6340,6340,6340,59
|
|
20230612,120000,1262731380,6340,6350,6350,6340,5298
|
|
20230612,115900,1229108760,6350,6350,6370,6350,141
|
|
20230612,115800,1228213350,6350,6350,6350,6350,29
|
|
20230612,115700,1228029200,6350,6370,6370,6350,108
|
|
20230612,115600,1227341820,6370,6350,6370,6350,1100
|
|
20230612,115500,1220354820,6350,6350,6350,6350,501
|
|
20230612,115400,1217173470,6360,6360,6360,6360,525
|
|
20230612,115300,1213834470,6360,6360,6360,6350,527
|
|
20230612,115200,1210485750,6360,6350,6360,6350,1369
|
|
20230612,115100,1201790230,6350,6350,6350,6350,1800
|
|
20230612,115000,1190360230,6350,6350,6350,6350,4
|
|
20230612,114900,1190334830,6350,6350,6350,6350,350
|
|
20230612,114800,1188112330,6350,6340,6350,6340,1529
|
|
20230612,114700,1178403470,6340,6340,6350,6340,68
|
|
20230612,114600,1177972250,6340,6340,6340,6340,29
|
|
20230612,114500,1177788390,6340,6340,6350,6340,79
|
|
20230612,114400,1177287470,6340,6340,6340,6340,28
|
|
20230612,114300,1177109950,6350,6340,6350,6340,184
|
|
20230612,114200,1175942980,6350,6350,6350,6350,551
|
|
20230612,114100,1172444130,6350,6350,6350,6350,21
|
|
20230612,114000,1172310780,6350,6350,6350,6350,2718
|
|
20230612,113900,1155051480,6340,6340,6340,6340,58
|
|
20230612,113800,1154683760,6350,6340,6350,6340,30
|
|
20230612,113700,1154493550,6350,6340,6350,6340,36
|
|
20230612,113600,1154265250,6350,6360,6360,6350,2957
|
|
20230612,113500,1135488290,6350,6360,6360,6350,1486
|
|
20230612,113400,1126041070,6360,6360,6360,6360,0
|
|
20230612,113300,1126041070,6360,6350,6360,6350,265
|
|
20230612,113200,1124358210,6360,6360,6360,6360,32
|
|
20230612,113100,1124154690,6360,6350,6360,6350,425
|
|
20230612,113000,1121455930,6360,6360,6360,6360,60
|
|
20230612,112900,1121074330,6360,6360,6360,6360,1009
|
|
20230612,112800,1114657090,6350,6350,6350,6350,200
|
|
20230612,112700,1113387090,6360,6360,6360,6360,1
|
|
20230612,112600,1113380730,6360,6360,6360,6350,1322
|
|
20230612,112500,1104975510,6360,6350,6360,6350,665
|
|
20230612,112400,1100752750,6350,6350,6350,6350,21
|
|
20230612,112300,1100619400,6350,6350,6350,6350,64
|
|
20230612,112200,1100213000,6350,6340,6350,6340,3
|
|
20230612,112100,1100193960,6340,6340,6340,6340,142
|
|
20230612,112000,1099293680,6350,6340,6350,6340,12
|
|
20230612,111900,1099217590,6340,6340,6350,6340,4
|
|
20230612,111800,1099192220,6340,6330,6340,6330,1076
|
|
20230612,111700,1092379070,6330,6330,6330,6330,0
|
|
20230612,111600,1092379070,6330,6340,6340,6330,3190
|
|
20230612,111500,1072185110,6340,6340,6340,6340,2260
|
|
20230612,111400,1057856710,6340,6350,6350,6340,114
|
|
20230612,111300,1057132820,6350,6350,6350,6350,14
|
|
20230612,111200,1057043920,6350,6350,6360,6350,96
|
|
20230612,111100,1056434220,6350,6350,6350,6350,0
|
|
20230612,111000,1056434220,6350,6350,6350,6350,14
|
|
20230612,110900,1056345320,6330,6360,6360,6330,5
|
|
20230612,110800,1056313580,6370,6350,6370,6330,7882
|
|
20230612,110700,1006315590,6350,6360,6360,6350,7071
|
|
20230612,110600,961414600,6360,6360,6360,6360,167
|
|
20230612,110500,960352480,6360,6360,6360,6360,0
|
|
20230612,110400,960352480,6360,6360,6360,6360,41
|
|
20230612,110300,960091720,6360,6360,6360,6360,60
|
|
20230612,110200,959710120,6350,6350,6350,6350,800
|
|
20230612,110100,954630120,6350,6380,6380,6350,1649
|
|
20230612,110000,944156570,6350,6360,6360,6350,1564
|
|
20230612,105900,934220960,6360,6370,6370,6360,2945
|
|
20230612,105800,915486190,6370,6370,6370,6370,0
|
|
20230612,105700,915486190,6370,6370,6370,6370,0
|
|
20230612,105600,915486190,6370,6380,6380,6370,1624
|
|
20230612,105500,905141300,6370,6380,6380,6370,800
|
|
20230612,105400,900042300,6380,6380,6380,6380,0
|
|
20230612,105300,900042300,6380,6370,6380,6370,108
|
|
20230612,105200,899353340,6370,6370,6370,6370,1070
|
|
20230612,105100,892537440,6370,6370,6370,6370,10
|
|
20230612,105000,892473740,6370,6370,6370,6370,48
|
|
20230612,104900,892167980,6370,6360,6370,6360,85
|
|
20230612,104800,891627360,6370,6370,6370,6360,906
|
|
20230612,104700,885861300,6370,6370,6370,6360,440
|
|
20230612,104600,883058510,6360,6370,6370,6360,259
|
|
20230612,104500,881410440,6370,6360,6370,6360,238
|
|
20230612,104400,879894890,6360,6370,6370,6360,276
|
|
20230612,104300,878139270,6360,6360,6360,6360,0
|
|
20230612,104200,878139270,6360,6360,6360,6360,122
|
|
20230612,104100,877363350,6370,6370,6370,6370,15
|
|
20230612,104000,877267800,6360,6370,6370,6360,150
|
|
20230612,103900,876313680,6360,6360,6360,6360,0
|
|
20230612,103800,876313680,6360,6380,6380,6360,114
|
|
20230612,103700,875588220,6380,6380,6380,6380,16
|
|
20230612,103600,875486140,6380,6370,6380,6360,1088
|
|
20230612,103500,868559430,6370,6370,6370,6370,37
|
|
20230612,103400,868323740,6370,6370,6370,6370,0
|
|
20230612,103300,868323740,6370,6370,6370,6370,316
|
|
20230612,103200,866310820,6360,6360,6360,6360,310
|
|
20230612,103100,864339220,6370,6370,6370,6370,127
|
|
20230612,103000,863530230,6350,6350,6350,6350,0
|
|
20230612,102900,863530230,6350,6370,6370,6350,1813
|
|
20230612,102800,852009940,6360,6370,6370,6360,154
|
|
20230612,102700,851029480,6370,6370,6370,6370,8
|
|
20230612,102600,850978520,6380,6360,6380,6360,1752
|
|
20230612,102500,839835780,6360,6360,6360,6360,3115
|
|
20230612,102400,820024380,6360,6370,6370,6360,1523
|
|
20230612,102300,810337870,6370,6370,6370,6370,637
|
|
20230612,102200,806280180,6360,6370,6370,6360,3157
|
|
20230612,102100,786183660,6380,6380,6380,6380,180
|
|
20230612,102000,785035260,6380,6390,6390,6380,579
|
|
20230612,101900,781341140,6390,6390,6390,6380,1984
|
|
20230612,101800,768673380,6390,6390,6400,6390,373
|
|
20230612,101700,766289900,6400,6390,6400,6390,4560
|
|
20230612,101600,737148000,6390,6390,6390,6390,100
|
|
20230612,101500,736509000,6380,6390,6390,6380,1749
|
|
20230612,101400,725349070,6390,6380,6390,6380,291
|
|
20230612,101300,723489990,6380,6380,6380,6380,2911
|
|
20230612,101200,704917810,6400,6390,6400,6390,1003
|
|
20230612,101100,698508630,6400,6390,6400,6390,1500
|
|
20230612,101000,688911750,6380,6390,6390,6380,50
|
|
20230612,100900,688592650,6390,6370,6390,6370,682
|
|
20230612,100800,684241250,6370,6380,6380,6370,1702
|
|
20230612,100700,673396460,6390,6390,6390,6390,50
|
|
20230612,100600,673076960,6400,6390,6400,6390,91
|
|
20230612,100500,672495460,6400,6390,6400,6390,311
|
|
20230612,100400,670508060,6390,6390,6390,6390,15
|
|
20230612,100300,670412210,6400,6400,6400,6400,0
|
|
20230612,100200,670412210,6400,6400,6400,6390,11
|
|
20230612,100100,670341890,6400,6390,6400,6390,32
|
|
20230612,100000,670137390,6390,6390,6390,6390,2600
|
|
20230612,095900,653523390,6390,6390,6390,6390,3
|
|
20230612,095800,653504220,6390,6390,6390,6390,1
|
|
20230612,095700,653497830,6390,6370,6390,6370,111
|
|
20230612,095600,652788740,6390,6390,6390,6390,30
|
|
20230612,095500,652597040,6380,6390,6390,6380,84
|
|
20230612,095400,652060820,6390,6390,6390,6390,15
|
|
20230612,095300,651964970,6360,6380,6380,6360,77
|
|
20230612,095200,651475230,6350,6400,6400,6350,7250
|
|
20230612,095100,605338900,6400,6400,6400,6400,50
|
|
20230612,095000,605018900,6400,6400,6400,6380,359
|
|
20230612,094900,602723000,6390,6390,6400,6390,1034
|
|
20230612,094800,596115230,6390,6380,6390,6380,1301
|
|
20230612,094700,587804840,6390,6400,6400,6390,998
|
|
20230612,094600,581427520,6390,6390,6390,6380,527
|
|
20230612,094500,578062990,6390,6390,6390,6380,1064
|
|
20230612,094400,571274030,6390,6390,6390,6390,943
|
|
20230612,094300,565248260,6390,6390,6390,6390,14
|
|
20230612,094200,565158800,6390,6370,6390,6370,1838
|
|
20230612,094100,553446170,6370,6370,6370,6370,41
|
|
20230612,094000,553185000,6370,6360,6370,6360,1085
|
|
20230612,093900,546284390,6360,6370,6370,6360,100
|
|
20230612,093800,545648200,6370,6370,6370,6360,256
|
|
20230612,093700,544019000,6370,6370,6370,6360,35
|
|
20230612,093600,543796200,6370,6360,6370,6350,1758
|
|
20230612,093500,532615610,6370,6360,6370,6350,1275
|
|
20230612,093400,524508510,6360,6360,6370,6360,1075
|
|
20230612,093300,517671450,6370,6370,6370,6360,1479
|
|
20230612,093200,508260370,6370,6370,6370,6360,4644
|
|
20230612,093100,478721910,6370,6380,6380,6370,1114
|
|
20230612,093000,471620590,6380,6380,6380,6380,434
|
|
20230612,092900,468851670,6380,6380,6380,6370,364
|
|
20230612,092800,466530910,6390,6380,6390,6380,37
|
|
20230612,092700,466294720,6390,6390,6390,6390,36
|
|
20230612,092600,466064680,6400,6370,6400,6370,1102
|
|
20230612,092500,459035080,6380,6380,6380,6380,122
|
|
20230612,092400,458256720,6370,6380,6380,6370,882
|
|
20230612,092300,452638370,6380,6370,6380,6370,119
|
|
20230612,092200,451880150,6370,6380,6380,6360,8038
|
|
20230612,092100,400664130,6390,6400,6400,6390,407
|
|
20230612,092000,398063100,6400,6400,6400,6400,35
|
|
20230612,091900,397839100,6400,6390,6400,6390,144
|
|
20230612,091800,396917510,6390,6390,6390,6390,1302
|
|
20230612,091700,388597730,6390,6380,6390,6380,287
|
|
20230612,091600,386766600,6380,6380,6380,6380,586
|
|
20230612,091500,383027920,6360,6370,6370,6360,3460
|
|
20230612,091400,361002430,6370,6380,6380,6370,1037
|
|
20230612,091300,354396670,6370,6370,6370,6360,2251
|
|
20230612,091200,340058880,6360,6360,6370,6360,1183
|
|
20230612,091100,332530260,6360,6360,6370,6360,1653
|
|
20230612,091000,322014470,6370,6390,6390,6360,5295
|
|
20230612,090900,288311850,6370,6390,6390,6370,1256
|
|
20230612,090800,280294030,6390,6380,6390,6380,3703
|
|
20230612,090700,256666640,6370,6380,6400,6370,1788
|
|
20230612,090600,245256930,6380,6370,6380,6360,8919
|
|
20230612,090500,188450050,6380,6390,6400,6380,5237
|
|
20230612,090400,155025330,6400,6420,6420,6380,13653
|
|
20230612,090300,67727590,6420,6420,6420,6400,326
|
|
20230612,090200,65638570,6400,6420,6430,6400,3886
|
|
20230612,090100,40743560,6440,6450,6450,6430,2457
|
|
20230612,090000,24906000,6450,6470,6470,6450,3852
|