650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,194700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,194600,5224137710,7460,7460,7460,7460,0
|
|
20230627,194500,5224137710,7460,7460,7460,7460,0
|
|
20230627,194400,5224137710,7460,7460,7460,7460,0
|
|
20230627,194300,5224137710,7460,7460,7460,7460,0
|
|
20230627,194200,5224137710,7460,7460,7460,7460,0
|
|
20230627,194100,5224137710,7460,7460,7460,7460,0
|
|
20230627,194000,5224137710,7460,7460,7460,7460,0
|
|
20230627,193900,5224137710,7460,7460,7460,7460,0
|
|
20230627,193800,5224137710,7460,7460,7460,7460,0
|
|
20230627,193700,5224137710,7460,7460,7460,7460,0
|
|
20230627,193600,5224137710,7460,7460,7460,7460,0
|
|
20230627,193500,5224137710,7460,7460,7460,7460,0
|
|
20230627,193400,5224137710,7460,7460,7460,7460,0
|
|
20230627,193300,5224137710,7460,7460,7460,7460,0
|
|
20230627,193200,5224137710,7460,7460,7460,7460,0
|
|
20230627,193100,5224137710,7460,7460,7460,7460,0
|
|
20230627,193000,5224137710,7460,7460,7460,7460,0
|
|
20230627,192900,5224137710,7460,7460,7460,7460,0
|
|
20230627,192800,5224137710,7460,7460,7460,7460,0
|
|
20230627,192700,5224137710,7460,7460,7460,7460,0
|
|
20230627,192600,5224137710,7460,7460,7460,7460,0
|
|
20230627,192500,5224137710,7460,7460,7460,7460,0
|
|
20230627,192400,5224137710,7460,7460,7460,7460,0
|
|
20230627,192300,5224137710,7460,7460,7460,7460,0
|
|
20230627,192200,5224137710,7460,7460,7460,7460,0
|
|
20230627,192100,5224137710,7460,7460,7460,7460,0
|
|
20230627,192000,5224137710,7460,7460,7460,7460,0
|
|
20230627,191900,5224137710,7460,7460,7460,7460,0
|
|
20230627,191800,5224137710,7460,7460,7460,7460,0
|
|
20230627,191700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,191600,5224137710,7460,7460,7460,7460,0
|
|
20230627,191500,5224137710,7460,7460,7460,7460,0
|
|
20230627,191400,5224137710,7460,7460,7460,7460,0
|
|
20230627,191300,5224137710,7460,7460,7460,7460,0
|
|
20230627,191200,5224137710,7460,7460,7460,7460,0
|
|
20230627,191100,5224137710,7460,7460,7460,7460,0
|
|
20230627,191000,5224137710,7460,7460,7460,7460,0
|
|
20230627,190900,5224137710,7460,7460,7460,7460,0
|
|
20230627,190800,5224137710,7460,7460,7460,7460,0
|
|
20230627,190700,5224137710,7460,7460,7460,7460,0
|
|
20230627,190600,5224137710,7460,7460,7460,7460,0
|
|
20230627,190500,5224137710,7460,7460,7460,7460,0
|
|
20230627,190400,5224137710,7460,7460,7460,7460,0
|
|
20230627,190300,5224137710,7460,7460,7460,7460,0
|
|
20230627,190200,5224137710,7460,7460,7460,7460,0
|
|
20230627,190100,5224137710,7460,7460,7460,7460,0
|
|
20230627,190000,5224137710,7460,7460,7460,7460,0
|
|
20230627,185900,5224137710,7460,7460,7460,7460,0
|
|
20230627,185800,5224137710,7460,7460,7460,7460,0
|
|
20230627,185700,5224137710,7460,7460,7460,7460,0
|
|
20230627,185600,5224137710,7460,7460,7460,7460,0
|
|
20230627,185500,5224137710,7460,7460,7460,7460,0
|
|
20230627,185400,5224137710,7460,7460,7460,7460,0
|
|
20230627,185300,5224137710,7460,7460,7460,7460,0
|
|
20230627,185200,5224137710,7460,7460,7460,7460,0
|
|
20230627,185100,5224137710,7460,7460,7460,7460,0
|
|
20230627,185000,5224137710,7460,7460,7460,7460,0
|
|
20230627,184900,5224137710,7460,7460,7460,7460,0
|
|
20230627,184800,5224137710,7460,7460,7460,7460,0
|
|
20230627,184700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,184600,5224137710,7460,7460,7460,7460,0
|
|
20230627,184500,5224137710,7460,7460,7460,7460,0
|
|
20230627,184400,5224137710,7460,7460,7460,7460,0
|
|
20230627,184300,5224137710,7460,7460,7460,7460,0
|
|
20230627,184200,5224137710,7460,7460,7460,7460,0
|
|
20230627,184100,5224137710,7460,7460,7460,7460,0
|
|
20230627,184000,5224137710,7460,7460,7460,7460,0
|
|
20230627,183900,5224137710,7460,7460,7460,7460,0
|
|
20230627,183800,5224137710,7460,7460,7460,7460,0
|
|
20230627,183700,5224137710,7460,7460,7460,7460,0
|
|
20230627,183600,5224137710,7460,7460,7460,7460,0
|
|
20230627,183500,5224137710,7460,7460,7460,7460,0
|
|
20230627,183400,5224137710,7460,7460,7460,7460,0
|
|
20230627,183300,5224137710,7460,7460,7460,7460,0
|
|
20230627,183200,5224137710,7460,7460,7460,7460,0
|
|
20230627,183100,5224137710,7460,7460,7460,7460,0
|
|
20230627,183000,5224137710,7460,7460,7460,7460,0
|
|
20230627,182900,5224137710,7460,7460,7460,7460,0
|
|
20230627,182800,5224137710,7460,7460,7460,7460,0
|
|
20230627,182700,5224137710,7460,7460,7460,7460,0
|
|
20230627,182600,5224137710,7460,7460,7460,7460,0
|
|
20230627,182500,5224137710,7460,7460,7460,7460,0
|
|
20230627,182400,5224137710,7460,7460,7460,7460,0
|
|
20230627,182300,5224137710,7460,7460,7460,7460,0
|
|
20230627,182200,5224137710,7460,7460,7460,7460,0
|
|
20230627,182100,5224137710,7460,7460,7460,7460,0
|
|
20230627,182000,5224137710,7460,7460,7460,7460,0
|
|
20230627,181900,5224137710,7460,7460,7460,7460,0
|
|
20230627,181800,5224137710,7460,7460,7460,7460,0
|
|
20230627,181700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,181600,5224137710,7460,7460,7460,7460,0
|
|
20230627,181500,5224137710,7460,7460,7460,7460,0
|
|
20230627,181400,5224137710,7460,7460,7460,7460,0
|
|
20230627,181300,5224137710,7460,7460,7460,7460,0
|
|
20230627,181200,5224137710,7460,7460,7460,7460,0
|
|
20230627,181100,5224137710,7460,7460,7460,7460,0
|
|
20230627,181000,5224137710,7460,7460,7460,7460,0
|
|
20230627,180900,5224137710,7460,7460,7460,7460,0
|
|
20230627,180800,5224137710,7460,7460,7460,7460,0
|
|
20230627,180700,5224137710,7460,7460,7460,7460,0
|
|
20230627,180600,5224137710,7460,7460,7460,7460,0
|
|
20230627,180500,5224137710,7460,7460,7460,7460,0
|
|
20230627,180400,5224137710,7460,7460,7460,7460,0
|
|
20230627,180300,5224137710,7460,7460,7460,7460,0
|
|
20230627,180200,5224137710,7460,7460,7460,7460,0
|
|
20230627,180100,5224137710,7460,7460,7460,7460,0
|
|
20230627,180000,5224137710,7460,7460,7460,7460,0
|
|
20230627,175900,5224137710,7460,7460,7460,7460,0
|
|
20230627,175800,5224137710,7460,7460,7460,7460,0
|
|
20230627,175700,5224137710,7460,7460,7460,7460,0
|
|
20230627,175600,5224137710,7460,7460,7460,7460,0
|
|
20230627,175500,5224137710,7460,7460,7460,7460,0
|
|
20230627,175400,5224137710,7460,7460,7460,7460,0
|
|
20230627,175300,5224137710,7460,7460,7460,7460,0
|
|
20230627,175200,5224137710,7460,7460,7460,7460,0
|
|
20230627,175100,5224137710,7460,7460,7460,7460,0
|
|
20230627,175000,5224137710,7460,7460,7460,7460,0
|
|
20230627,174900,5224137710,7460,7460,7460,7460,0
|
|
20230627,174800,5224137710,7460,7460,7460,7460,0
|
|
20230627,174700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,174600,5224137710,7460,7460,7460,7460,0
|
|
20230627,174500,5224137710,7460,7460,7460,7460,0
|
|
20230627,174400,5224137710,7460,7460,7460,7460,0
|
|
20230627,174300,5224137710,7460,7460,7460,7460,0
|
|
20230627,174200,5224137710,7460,7460,7460,7460,0
|
|
20230627,174100,5224137710,7460,7460,7460,7460,0
|
|
20230627,174000,5224137710,7460,7460,7460,7460,0
|
|
20230627,173900,5224137710,7460,7460,7460,7460,0
|
|
20230627,173800,5224137710,7460,7460,7460,7460,0
|
|
20230627,173700,5224137710,7460,7460,7460,7460,0
|
|
20230627,173600,5224137710,7460,7460,7460,7460,0
|
|
20230627,173500,5224137710,7460,7460,7460,7460,0
|
|
20230627,173400,5224137710,7460,7460,7460,7460,0
|
|
20230627,173300,5224137710,7460,7460,7460,7460,0
|
|
20230627,173200,5224137710,7460,7460,7460,7460,0
|
|
20230627,173100,5224137710,7460,7460,7460,7460,0
|
|
20230627,173000,5224137710,7460,7460,7460,7460,0
|
|
20230627,172900,5224137710,7460,7460,7460,7460,0
|
|
20230627,172800,5224137710,7460,7460,7460,7460,0
|
|
20230627,172700,5224137710,7460,7460,7460,7460,0
|
|
20230627,172600,5224137710,7460,7460,7460,7460,0
|
|
20230627,172500,5224137710,7460,7460,7460,7460,0
|
|
20230627,172400,5224137710,7460,7460,7460,7460,0
|
|
20230627,172300,5224137710,7460,7460,7460,7460,0
|
|
20230627,172200,5224137710,7460,7460,7460,7460,0
|
|
20230627,172100,5224137710,7460,7460,7460,7460,0
|
|
20230627,172000,5224137710,7460,7460,7460,7460,0
|
|
20230627,171900,5224137710,7460,7460,7460,7460,0
|
|
20230627,171800,5224137710,7460,7460,7460,7460,0
|
|
20230627,171700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,171600,5224137710,7460,7460,7460,7460,0
|
|
20230627,171500,5224137710,7460,7460,7460,7460,0
|
|
20230627,171400,5224137710,7460,7460,7460,7460,0
|
|
20230627,171300,5224137710,7460,7460,7460,7460,0
|
|
20230627,171200,5224137710,7460,7460,7460,7460,0
|
|
20230627,171100,5224137710,7460,7460,7460,7460,0
|
|
20230627,171000,5224137710,7460,7460,7460,7460,0
|
|
20230627,170900,5224137710,7460,7460,7460,7460,0
|
|
20230627,170800,5224137710,7460,7460,7460,7460,0
|
|
20230627,170700,5224137710,7460,7460,7460,7460,0
|
|
20230627,170600,5224137710,7460,7460,7460,7460,0
|
|
20230627,170500,5224137710,7460,7460,7460,7460,0
|
|
20230627,170400,5224137710,7460,7460,7460,7460,0
|
|
20230627,170300,5224137710,7460,7460,7460,7460,0
|
|
20230627,170200,5224137710,7460,7460,7460,7460,0
|
|
20230627,170100,5224137710,7460,7460,7460,7460,0
|
|
20230627,170000,5224137710,7460,7460,7460,7460,0
|
|
20230627,165900,5224137710,7460,7460,7460,7460,0
|
|
20230627,165800,5224137710,7460,7460,7460,7460,0
|
|
20230627,165700,5224137710,7460,7460,7460,7460,0
|
|
20230627,165600,5224137710,7460,7460,7460,7460,0
|
|
20230627,165500,5224137710,7460,7460,7460,7460,0
|
|
20230627,165400,5224137710,7460,7460,7460,7460,0
|
|
20230627,165300,5224137710,7460,7460,7460,7460,0
|
|
20230627,165200,5224137710,7460,7460,7460,7460,0
|
|
20230627,165100,5224137710,7460,7460,7460,7460,0
|
|
20230627,165000,5224137710,7460,7460,7460,7460,0
|
|
20230627,164900,5224137710,7460,7460,7460,7460,0
|
|
20230627,164800,5224137710,7460,7460,7460,7460,0
|
|
20230627,164700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,164600,5224137710,7460,7460,7460,7460,0
|
|
20230627,164500,5224137710,7460,7460,7460,7460,0
|
|
20230627,164400,5224137710,7460,7460,7460,7460,0
|
|
20230627,164300,5224137710,7460,7460,7460,7460,0
|
|
20230627,164200,5224137710,7460,7460,7460,7460,0
|
|
20230627,164100,5224137710,7460,7460,7460,7460,0
|
|
20230627,164000,5224137710,7460,7460,7460,7460,0
|
|
20230627,163900,5224137710,7460,7460,7460,7460,0
|
|
20230627,163800,5224137710,7460,7460,7460,7460,0
|
|
20230627,163700,5224137710,7460,7460,7460,7460,0
|
|
20230627,163600,5224137710,7460,7460,7460,7460,0
|
|
20230627,163500,5224137710,7460,7460,7460,7460,0
|
|
20230627,163400,5224137710,7460,7460,7460,7460,0
|
|
20230627,163300,5224137710,7460,7460,7460,7460,0
|
|
20230627,163200,5224137710,7460,7460,7460,7460,0
|
|
20230627,163100,5224137710,7460,7460,7460,7460,0
|
|
20230627,163000,5224137710,7460,7460,7460,7460,0
|
|
20230627,162900,5224137710,7460,7460,7460,7460,0
|
|
20230627,162800,5224137710,7460,7460,7460,7460,0
|
|
20230627,162700,5224137710,7460,7460,7460,7460,0
|
|
20230627,162600,5224137710,7460,7460,7460,7460,0
|
|
20230627,162500,5224137710,7460,7460,7460,7460,0
|
|
20230627,162400,5224137710,7460,7460,7460,7460,0
|
|
20230627,162300,5224137710,7460,7460,7460,7460,0
|
|
20230627,162200,5224137710,7460,7460,7460,7460,0
|
|
20230627,162100,5224137710,7460,7460,7460,7460,0
|
|
20230627,162000,5224137710,7460,7460,7460,7460,0
|
|
20230627,161900,5224137710,7460,7460,7460,7460,0
|
|
20230627,161800,5224137710,7460,7460,7460,7460,0
|
|
20230627,161700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,161600,5224137710,7460,7460,7460,7460,0
|
|
20230627,161500,5224137710,7460,7460,7460,7460,0
|
|
20230627,161400,5224137710,7460,7460,7460,7460,0
|
|
20230627,161300,5224137710,7460,7460,7460,7460,0
|
|
20230627,161200,5224137710,7460,7460,7460,7460,0
|
|
20230627,161100,5224137710,7460,7460,7460,7460,0
|
|
20230627,161000,5224137710,7460,7460,7460,7460,0
|
|
20230627,160900,5224137710,7460,7460,7460,7460,0
|
|
20230627,160800,5224137710,7460,7460,7460,7460,0
|
|
20230627,160700,5224137710,7460,7460,7460,7460,0
|
|
20230627,160600,5224137710,7460,7460,7460,7460,0
|
|
20230627,160500,5224137710,7460,7460,7460,7460,0
|
|
20230627,160400,5224137710,7460,7460,7460,7460,0
|
|
20230627,160300,5224137710,7460,7460,7460,7460,0
|
|
20230627,160200,5224137710,7460,7460,7460,7460,0
|
|
20230627,160100,5224137710,7460,7460,7460,7460,0
|
|
20230627,160000,5224137710,7460,7460,7460,7460,0
|
|
20230627,155900,5224137710,7460,7460,7460,7460,0
|
|
20230627,155800,5224137710,7460,7460,7460,7460,0
|
|
20230627,155700,5224137710,7460,7460,7460,7460,0
|
|
20230627,155600,5224137710,7460,7460,7460,7460,0
|
|
20230627,155500,5224137710,7460,7460,7460,7460,0
|
|
20230627,155400,5224137710,7460,7460,7460,7460,0
|
|
20230627,155300,5224137710,7460,7460,7460,7460,0
|
|
20230627,155200,5224137710,7460,7460,7460,7460,0
|
|
20230627,155100,5224137710,7460,7460,7460,7460,0
|
|
20230627,155000,5224137710,7460,7460,7460,7460,0
|
|
20230627,154900,5224137710,7460,7460,7460,7460,0
|
|
20230627,154800,5224137710,7460,7460,7460,7460,0
|
|
20230627,154700,5224137710,7460,7460,7460,7460,13282
|
|
20230627,154600,5224137710,7460,7460,7460,7460,0
|
|
20230627,154500,5224137710,7460,7460,7460,7460,0
|
|
20230627,154400,5224137710,7460,7460,7460,7460,0
|
|
20230627,154300,5224137710,7460,7460,7460,7460,0
|
|
20230627,154200,5224137710,7460,7460,7460,7460,0
|
|
20230627,154100,5224137710,7460,7460,7460,7460,0
|
|
20230627,154000,5224137710,7460,7460,7460,7460,0
|
|
20230627,153900,5224137710,7460,7460,7460,7460,0
|
|
20230627,153800,5224137710,7460,7460,7460,7460,0
|
|
20230627,153700,5224137710,7460,7460,7460,7460,0
|
|
20230627,153600,5224137710,7460,7460,7460,7460,0
|
|
20230627,153500,5224137710,7460,7460,7460,7460,0
|
|
20230627,153400,5224137710,7460,7460,7460,7460,0
|
|
20230627,153300,5224137710,7460,7460,7460,7460,0
|
|
20230627,153200,5224137710,7460,7460,7460,7460,0
|
|
20230627,153100,5224137710,7460,7460,7460,7460,0
|
|
20230627,153000,5224137710,7460,7460,7460,7460,13282
|
|
20230627,152900,5125053990,7460,7460,7460,7460,0
|
|
20230627,152800,5125053990,7460,7460,7460,7460,0
|
|
20230627,152700,5125053990,7460,7460,7460,7460,0
|
|
20230627,152600,5125053990,7460,7460,7460,7460,0
|
|
20230627,152500,5125053990,7460,7460,7460,7460,0
|
|
20230627,152400,5125053990,7460,7460,7460,7460,0
|
|
20230627,152300,5125053990,7460,7460,7460,7460,0
|
|
20230627,152200,5125053990,7460,7460,7460,7460,0
|
|
20230627,152100,5125053990,7460,7460,7460,7460,0
|
|
20230627,152000,5125053990,7460,7460,7460,7460,0
|
|
20230627,151900,5125053990,7460,7450,7460,7450,1100
|
|
20230627,151800,5116858190,7460,7460,7460,7450,1287
|
|
20230627,151700,5107269180,7460,7460,7470,7450,4645
|
|
20230627,151600,5072649610,7470,7460,7470,7450,973
|
|
20230627,151500,5065386610,7460,7470,7470,7460,1204
|
|
20230627,151400,5056398210,7470,7460,7470,7450,275
|
|
20230627,151300,5054346980,7460,7460,7470,7450,1536
|
|
20230627,151200,5042887510,7470,7470,7470,7450,343
|
|
20230627,151100,5040325850,7480,7440,7490,7440,10510
|
|
20230627,151000,4961852700,7440,7440,7450,7440,1243
|
|
20230627,150900,4952603750,7450,7440,7450,7440,2860
|
|
20230627,150800,4931309760,7440,7440,7440,7440,1969
|
|
20230627,150700,4916660400,7450,7450,7450,7440,304
|
|
20230627,150600,4914396450,7440,7420,7440,7420,1675
|
|
20230627,150500,4901942540,7420,7420,7430,7420,1621
|
|
20230627,150400,4889906650,7430,7410,7440,7410,842
|
|
20230627,150300,4883653580,7410,7400,7440,7400,622
|
|
20230627,150200,4879048700,7440,7410,7440,7390,20637
|
|
20230627,150100,4726314610,7420,7440,7440,7420,9349
|
|
20230627,150000,4656894190,7450,7440,7450,7440,1074
|
|
20230627,145900,4648902940,7440,7450,7450,7440,106
|
|
20230627,145800,4648114270,7430,7440,7450,7430,2377
|
|
20230627,145700,4630420660,7440,7450,7450,7440,3649
|
|
20230627,145600,4603253540,7450,7450,7460,7450,3570
|
|
20230627,145500,4576630550,7460,7450,7460,7450,535
|
|
20230627,145400,4572639740,7460,7460,7460,7440,829
|
|
20230627,145300,4566459700,7450,7440,7450,7440,2194
|
|
20230627,145200,4550121820,7440,7450,7450,7440,402
|
|
20230627,145100,4547128190,7450,7450,7460,7440,1099
|
|
20230627,145000,4538940920,7450,7450,7450,7440,2837
|
|
20230627,144900,4517806270,7440,7440,7450,7440,367
|
|
20230627,144800,4515074480,7450,7450,7450,7440,4101
|
|
20230627,144700,4484552610,7440,7450,7450,7440,656
|
|
20230627,144600,4479671310,7450,7450,7450,7440,649
|
|
20230627,144500,4474837500,7440,7450,7450,7440,1302
|
|
20230627,144400,4465150430,7440,7440,7450,7440,814
|
|
20230627,144300,4459094210,7450,7450,7450,7440,2620
|
|
20230627,144200,4439575500,7450,7450,7460,7440,1124
|
|
20230627,144100,4431201170,7450,7470,7470,7450,3403
|
|
20230627,144000,4405831180,7470,7450,7470,7450,4343
|
|
20230627,143900,4373419980,7460,7460,7470,7450,3395
|
|
20230627,143800,4348099740,7460,7450,7460,7450,1548
|
|
20230627,143700,4336563590,7450,7450,7460,7450,2142
|
|
20230627,143600,4320605180,7450,7450,7450,7440,133
|
|
20230627,143500,4319615030,7440,7440,7450,7440,1655
|
|
20230627,143400,4307301210,7440,7440,7450,7440,1509
|
|
20230627,143300,4296065360,7450,7440,7450,7440,1487
|
|
20230627,143200,4284998430,7450,7440,7450,7430,2789
|
|
20230627,143100,4264243350,7450,7440,7450,7440,4764
|
|
20230627,143000,4228798920,7440,7430,7440,7430,1902
|
|
20230627,142900,4214664470,7430,7420,7430,7420,602
|
|
20230627,142800,4210197500,7420,7430,7440,7420,3350
|
|
20230627,142700,4185305790,7430,7430,7440,7420,1450
|
|
20230627,142600,4174524750,7430,7420,7440,7420,584
|
|
20230627,142500,4170186250,7420,7430,7430,7420,3863
|
|
20230627,142400,4141490900,7430,7430,7430,7420,2219
|
|
20230627,142300,4125003750,7430,7430,7440,7420,2258
|
|
20230627,142200,4108226920,7430,7410,7430,7410,1997
|
|
20230627,142100,4093403350,7410,7400,7410,7400,1786
|
|
20230627,142000,4080169380,7400,7420,7430,7400,2332
|
|
20230627,141900,4062875440,7420,7420,7430,7420,1819
|
|
20230627,141800,4049375710,7410,7370,7410,7370,16104
|
|
20230627,141700,3930259150,7370,7370,7380,7370,249
|
|
20230627,141600,3928422820,7370,7370,7390,7370,121
|
|
20230627,141500,3927531030,7390,7380,7390,7370,820
|
|
20230627,141400,3921482390,7370,7370,7370,7370,0
|
|
20230627,141300,3921482390,7370,7370,7370,7370,251
|
|
20230627,141200,3919632520,7370,7370,7370,7370,139
|
|
20230627,141100,3918608090,7370,7370,7370,7370,714
|
|
20230627,141000,3913345910,7370,7370,7370,7370,450
|
|
20230627,140900,3910029410,7380,7370,7380,7370,13
|
|
20230627,140800,3909933570,7380,7380,7390,7370,906
|
|
20230627,140700,3903249630,7370,7370,7370,7370,85
|
|
20230627,140600,3902623180,7370,7370,7370,7370,236
|
|
20230627,140500,3900883860,7370,7370,7370,7370,115
|
|
20230627,140400,3900036310,7380,7380,7380,7380,0
|
|
20230627,140300,3900036310,7380,7380,7380,7380,245
|
|
20230627,140200,3898228210,7390,7370,7390,7360,549
|
|
20230627,140100,3894181990,7370,7370,7370,7370,54
|
|
20230627,140000,3893784010,7370,7380,7380,7370,4
|
|
20230627,135900,3893754520,7350,7380,7400,7350,14215
|
|
20230627,135800,3789158970,7380,7370,7380,7370,575
|
|
20230627,135700,3784915480,7380,7370,7380,7370,406
|
|
20230627,135600,3781920040,7360,7370,7370,7360,9
|
|
20230627,135500,3781853760,7370,7370,7380,7370,543
|
|
20230627,135400,3777851840,7370,7370,7370,7370,55
|
|
20230627,135300,3777446490,7360,7360,7360,7360,22
|
|
20230627,135200,3777284570,7380,7370,7380,7370,157
|
|
20230627,135100,3776127460,7380,7380,7380,7380,256
|
|
20230627,135000,3774238180,7380,7380,7380,7380,553
|
|
20230627,134900,3770157040,7390,7380,7390,7340,2311
|
|
20230627,134800,3753148380,7350,7360,7380,7350,1917
|
|
20230627,134700,3739054060,7350,7360,7360,7350,322
|
|
20230627,134600,3736686240,7350,7390,7390,7350,10575
|
|
20230627,134500,3658899080,7370,7370,7380,7370,771
|
|
20230627,134400,3653216610,7370,7380,7380,7370,934
|
|
20230627,134300,3646331330,7390,7370,7390,7370,50
|
|
20230627,134200,3645961870,7370,7370,7370,7370,1200
|
|
20230627,134100,3637117870,7390,7380,7390,7370,1120
|
|
20230627,134000,3628851960,7390,7390,7390,7370,513
|
|
20230627,133900,3625070990,7370,7380,7380,7370,1869
|
|
20230627,133800,3611284770,7380,7390,7400,7380,1423
|
|
20230627,133700,3600776440,7390,7390,7390,7390,27
|
|
20230627,133600,3600576910,7390,7390,7390,7390,1554
|
|
20230627,133500,3589092850,7390,7390,7390,7390,264
|
|
20230627,133400,3587141890,7390,7390,7390,7390,2034
|
|
20230627,133300,3572110630,7390,7390,7390,7390,0
|
|
20230627,133200,3572110630,7390,7390,7390,7390,335
|
|
20230627,133100,3569634980,7390,7390,7390,7390,106
|
|
20230627,133000,3568851640,7390,7390,7390,7390,270
|
|
20230627,132900,3566856340,7390,7390,7390,7390,0
|
|
20230627,132800,3566856340,7390,7390,7390,7390,0
|
|
20230627,132700,3566856340,7390,7370,7390,7370,314
|
|
20230627,132600,3564539100,7370,7380,7380,7370,551
|
|
20230627,132500,3560472730,7380,7380,7380,7380,1189
|
|
20230627,132400,3551697910,7380,7380,7380,7380,0
|
|
20230627,132300,3551697910,7380,7380,7380,7380,50
|
|
20230627,132200,3551328910,7380,7380,7380,7380,60
|
|
20230627,132100,3550886110,7380,7380,7380,7380,89
|
|
20230627,132000,3550229290,7380,7380,7380,7370,26
|
|
20230627,131900,3550037430,7380,7380,7380,7370,117
|
|
20230627,131800,3549174570,7380,7380,7380,7380,255
|
|
20230627,131700,3547292670,7380,7380,7380,7380,770
|
|
20230627,131600,3541610070,7380,7380,7380,7380,1
|
|
20230627,131500,3541602690,7380,7380,7380,7380,5
|
|
20230627,131400,3541565790,7380,7390,7390,7380,516
|
|
20230627,131300,3537757600,7390,7390,7390,7390,100
|
|
20230627,131200,3537018600,7390,7390,7390,7390,50
|
|
20230627,131100,3536649100,7390,7390,7390,7390,80
|
|
20230627,131000,3536057900,7390,7390,7390,7390,8
|
|
20230627,130900,3535998780,7390,7390,7390,7390,135
|
|
20230627,130800,3535001130,7380,7380,7390,7380,2213
|
|
20230627,130700,3518667840,7370,7380,7380,7370,402
|
|
20230627,130600,3515701340,7380,7370,7380,7370,272
|
|
20230627,130500,3513696630,7370,7380,7380,7370,8
|
|
20230627,130400,3513637620,7380,7380,7380,7370,118
|
|
20230627,130300,3512767800,7360,7380,7380,7360,778
|
|
20230627,130200,3507039410,7380,7380,7380,7380,1
|
|
20230627,130100,3507032030,7370,7360,7370,7360,301
|
|
20230627,130000,3504814670,7360,7370,7370,7360,246
|
|
20230627,125900,3503001670,7380,7370,7380,7370,412
|
|
20230627,125800,3499965200,7360,7370,7370,7360,1162
|
|
20230627,125700,3491406720,7370,7370,7370,7370,1030
|
|
20230627,125600,3483815620,7370,7360,7370,7360,104
|
|
20230627,125500,3483050140,7360,7360,7360,7360,0
|
|
20230627,125400,3483050140,7360,7360,7360,7360,497
|
|
20230627,125300,3479392220,7360,7360,7360,7360,210
|
|
20230627,125200,3477846620,7360,7360,7360,7350,628
|
|
20230627,125100,3473224560,7360,7360,7360,7360,1151
|
|
20230627,125000,3464753200,7360,7360,7360,7360,3802
|
|
20230627,124900,3436770480,7370,7360,7370,7360,276
|
|
20230627,124800,3434738990,7370,7360,7370,7360,289
|
|
20230627,124700,3432611800,7370,7360,7370,7360,2054
|
|
20230627,124600,3417474140,7370,7370,7370,7360,305
|
|
20230627,124500,3415226330,7360,7360,7370,7360,117
|
|
20230627,124400,3414365190,7370,7360,7370,7360,2404
|
|
20230627,124300,3396671220,7370,7370,7370,7370,12
|
|
20230627,124200,3396582780,7370,7370,7370,7360,1321
|
|
20230627,124100,3386859620,7370,7360,7370,7360,317
|
|
20230627,124000,3384523800,7360,7360,7360,7360,830
|
|
20230627,123900,3378415000,7370,7360,7370,7360,14
|
|
20230627,123800,3378311920,7360,7360,7360,7360,123
|
|
20230627,123700,3377406640,7370,7370,7370,7370,9
|
|
20230627,123600,3377340310,7380,7380,7380,7380,1
|
|
20230627,123500,3377332930,7380,7380,7380,7360,125
|
|
20230627,123400,3376412780,7380,7380,7380,7380,2
|
|
20230627,123300,3376398020,7380,7380,7380,7380,54
|
|
20230627,123200,3375999500,7380,7380,7380,7380,29
|
|
20230627,123100,3375785480,7380,7380,7380,7380,36
|
|
20230627,123000,3375519800,7350,7350,7350,7350,0
|
|
20230627,122900,3375519800,7350,7390,7390,7350,956
|
|
20230627,122800,3368489790,7390,7390,7390,7390,0
|
|
20230627,122700,3368489790,7390,7390,7390,7390,3
|
|
20230627,122600,3368467620,7350,7350,7400,7340,4403
|
|
20230627,122500,3336103220,7340,7350,7350,7340,4631
|
|
20230627,122400,3302072460,7360,7350,7360,7350,964
|
|
20230627,122300,3294986860,7360,7370,7370,7360,2887
|
|
20230627,122200,3273736360,7370,7380,7380,7370,280
|
|
20230627,122100,3271670090,7400,7400,7400,7400,3
|
|
20230627,122000,3271647890,7390,7390,7390,7390,1007
|
|
20230627,121900,3264206160,7390,7390,7390,7390,6
|
|
20230627,121800,3264161820,7380,7380,7380,7380,0
|
|
20230627,121700,3264161820,7380,7370,7380,7370,22
|
|
20230627,121600,3263999550,7380,7380,7380,7380,67
|
|
20230627,121500,3263505090,7370,7370,7370,7370,15
|
|
20230627,121400,3263394540,7370,7370,7370,7370,264
|
|
20230627,121300,3261448860,7370,7380,7380,7360,12020
|
|
20230627,121200,3172898300,7380,7380,7380,7380,624
|
|
20230627,121100,3168293180,7390,7390,7390,7390,0
|
|
20230627,121000,3168293180,7390,7390,7390,7390,6
|
|
20230627,120900,3168248840,7380,7380,7380,7380,40
|
|
20230627,120800,3167953640,7390,7390,7390,7390,436
|
|
20230627,120700,3164731600,7390,7390,7390,7390,0
|
|
20230627,120600,3164731600,7390,7390,7390,7390,74
|
|
20230627,120500,3164184740,7390,7390,7390,7390,0
|
|
20230627,120400,3164184740,7390,7390,7390,7390,131
|
|
20230627,120300,3163216650,7390,7390,7400,7390,2988
|
|
20230627,120200,3141125330,7390,7390,7390,7390,234
|
|
20230627,120100,3139396070,7390,7390,7400,7390,182
|
|
20230627,120000,3138051080,7400,7400,7400,7400,13
|
|
20230627,115900,3137954880,7400,7400,7400,7400,1
|
|
20230627,115800,3137947480,7400,7400,7400,7400,60
|
|
20230627,115700,3137503480,7380,7390,7390,7380,579
|
|
20230627,115600,3133227920,7380,7380,7380,7380,0
|
|
20230627,115500,3133227920,7380,7380,7380,7380,1
|
|
20230627,115400,3133220540,7400,7400,7400,7400,136
|
|
20230627,115300,3132214140,7400,7370,7400,7370,1905
|
|
20230627,115200,3118172250,7370,7370,7370,7370,5093
|
|
20230627,115100,3080636840,7380,7380,7390,7380,420
|
|
20230627,115000,3077537230,7380,7390,7390,7380,229
|
|
20230627,114900,3075846910,7380,7380,7380,7380,8
|
|
20230627,114800,3075787870,7380,7380,7380,7380,1101
|
|
20230627,114700,3067662490,7380,7380,7380,7380,5
|
|
20230627,114600,3067625590,7400,7400,7410,7400,1772
|
|
20230627,114500,3054512590,7410,7410,7410,7410,135
|
|
20230627,114400,3053512240,7410,7400,7410,7400,92
|
|
20230627,114300,3052831430,7400,7390,7400,7380,1541
|
|
20230627,114200,3041443970,7400,7400,7400,7400,1101
|
|
20230627,114100,3033296570,7400,7400,7400,7400,3
|
|
20230627,114000,3033274370,7390,7390,7390,7390,297
|
|
20230627,113900,3031079540,7400,7400,7400,7400,0
|
|
20230627,113800,3031079540,7400,7390,7400,7380,510
|
|
20230627,113700,3027305730,7380,7380,7380,7380,0
|
|
20230627,113600,3027305730,7380,7380,7380,7380,5
|
|
20230627,113500,3027268830,7390,7390,7390,7380,13
|
|
20230627,113400,3027172860,7390,7400,7400,7390,837
|
|
20230627,113300,3020986080,7400,7400,7400,7400,155
|
|
20230627,113200,3019839080,7400,7400,7400,7400,10
|
|
20230627,113100,3019765080,7410,7410,7410,7410,34
|
|
20230627,113000,3019513140,7390,7400,7400,7390,711
|
|
20230627,112900,3014253830,7400,7390,7400,7390,1048
|
|
20230627,112800,3006499110,7390,7380,7390,7380,2361
|
|
20230627,112700,2989058150,7390,7390,7400,7380,752
|
|
20230627,112600,2983506240,7390,7390,7390,7390,0
|
|
20230627,112500,2983506240,7390,7400,7400,7390,2575
|
|
20230627,112400,2964476980,7390,7400,7400,7390,505
|
|
20230627,112300,2960740980,7400,7390,7400,7390,46
|
|
20230627,112200,2960401020,7380,7380,7380,7380,305
|
|
20230627,112100,2958150120,7380,7380,7380,7380,503
|
|
20230627,112000,2954437980,7380,7380,7380,7380,10
|
|
20230627,111900,2954364180,7380,7380,7380,7380,335
|
|
20230627,111800,2951891880,7390,7390,7400,7390,82
|
|
20230627,111700,2951285890,7390,7400,7400,7390,3606
|
|
20230627,111600,2924607850,7400,7390,7400,7390,130
|
|
20230627,111500,2923645950,7400,7390,7400,7390,288
|
|
20230627,111400,2921517620,7390,7390,7390,7390,71
|
|
20230627,111300,2920992930,7390,7380,7390,7380,5
|
|
20230627,111200,2920956010,7380,7380,7380,7380,264
|
|
20230627,111100,2919007690,7380,7380,7380,7380,207
|
|
20230627,111000,2917480030,7370,7360,7370,7360,2060
|
|
20230627,110900,2902299880,7370,7370,7370,7360,1008
|
|
20230627,110800,2894872420,7380,7380,7380,7380,49
|
|
20230627,110700,2894510800,7380,7380,7380,7370,12
|
|
20230627,110600,2894422340,7370,7370,7380,7370,31
|
|
20230627,110500,2894193860,7380,7370,7380,7370,3196
|
|
20230627,110400,2870620870,7360,7370,7370,7360,54
|
|
20230627,110300,2870223180,7370,7370,7370,7370,506
|
|
20230627,110200,2866493960,7370,7370,7370,7370,935
|
|
20230627,110100,2859603010,7360,7350,7360,7350,813
|
|
20230627,110000,2853619430,7350,7350,7350,7350,234
|
|
20230627,105900,2851899530,7340,7350,7350,7340,2731
|
|
20230627,105800,2831853210,7350,7350,7350,7350,347
|
|
20230627,105700,2829302760,7340,7350,7350,7340,2516
|
|
20230627,105600,2810832420,7350,7350,7350,7340,716
|
|
20230627,105500,2805572510,7350,7370,7370,7340,71
|
|
20230627,105400,2805051230,7350,7350,7370,7340,5657
|
|
20230627,105300,2763494650,7350,7350,7360,7350,2475
|
|
20230627,105200,2745301400,7350,7360,7360,7350,1932
|
|
20230627,105100,2731089350,7360,7360,7370,7350,2497
|
|
20230627,105000,2712713580,7360,7350,7360,7350,921
|
|
20230627,104900,2705937120,7350,7370,7370,7350,1903
|
|
20230627,104800,2691914690,7370,7360,7380,7350,8105
|
|
20230627,104700,2632301840,7360,7370,7380,7360,986
|
|
20230627,104600,2625030250,7370,7370,7380,7370,615
|
|
20230627,104500,2620497650,7370,7350,7370,7350,595
|
|
20230627,104400,2616124380,7350,7370,7370,7350,11211
|
|
20230627,104300,2533686240,7360,7380,7380,7360,3293
|
|
20230627,104200,2509437460,7380,7370,7380,7370,1493
|
|
20230627,104100,2498432050,7380,7370,7380,7370,367
|
|
20230627,104000,2495724700,7370,7370,7380,7370,307
|
|
20230627,103900,2493459250,7370,7360,7400,7360,766
|
|
20230627,103800,2487819010,7360,7400,7400,7360,1280
|
|
20230627,103700,2478385780,7380,7380,7380,7370,5506
|
|
20230627,103600,2437792310,7380,7390,7390,7380,1775
|
|
20230627,103500,2424688600,7380,7380,7400,7380,316
|
|
20230627,103400,2422355420,7400,7390,7400,7380,2652
|
|
20230627,103300,2402765310,7380,7390,7390,7380,472
|
|
20230627,103200,2399281940,7380,7400,7400,7380,2176
|
|
20230627,103100,2383221190,7390,7390,7400,7390,1276
|
|
20230627,103000,2373791540,7390,7400,7400,7390,157
|
|
20230627,102900,2372631300,7380,7390,7390,7380,7211
|
|
20230627,102800,2319387610,7390,7400,7400,7390,3364
|
|
20230627,102700,2294527230,7400,7390,7400,7390,311
|
|
20230627,102600,2292226060,7400,7400,7400,7390,478
|
|
20230627,102500,2288689390,7390,7390,7390,7390,704
|
|
20230627,102400,2283486830,7390,7400,7400,7390,3739
|
|
20230627,102300,2255848560,7400,7400,7410,7400,1800
|
|
20230627,102200,2242527560,7410,7400,7410,7400,142
|
|
20230627,102100,2241476670,7410,7400,7410,7400,1214
|
|
20230627,102000,2232490940,7410,7410,7410,7410,5
|
|
20230627,101900,2232453890,7410,7410,7410,7400,584
|
|
20230627,101800,2228127450,7400,7400,7410,7400,418
|
|
20230627,101700,2225033730,7410,7400,7410,7400,990
|
|
20230627,101600,2217706380,7410,7390,7410,7390,321
|
|
20230627,101500,2215329850,7400,7400,7400,7380,508
|
|
20230627,101400,2211573330,7390,7400,7400,7380,1341
|
|
20230627,101300,2201663600,7400,7410,7410,7380,11038
|
|
20230627,101200,2120042720,7410,7420,7420,7410,657
|
|
20230627,101100,2115174320,7420,7430,7430,7410,2124
|
|
20230627,101000,2099417050,7430,7430,7430,7430,2862
|
|
20230627,100900,2078152390,7430,7440,7440,7430,1447
|
|
20230627,100800,2067399780,7430,7430,7440,7430,900
|
|
20230627,100700,2060712280,7430,7410,7430,7410,2585
|
|
20230627,100600,2041526930,7410,7420,7420,7410,691
|
|
20230627,100500,2036401410,7400,7400,7400,7400,135
|
|
20230627,100400,2035402410,7400,7420,7420,7400,6617
|
|
20230627,100300,1986398420,7420,7430,7430,7420,1644
|
|
20230627,100200,1974199910,7420,7420,7440,7420,949
|
|
20230627,100100,1967156910,7430,7440,7440,7430,156
|
|
20230627,100000,1965996280,7440,7440,7440,7440,20
|
|
20230627,095900,1965847480,7440,7430,7440,7430,64
|
|
20230627,095800,1965371920,7430,7430,7440,7430,270
|
|
20230627,095700,1963365520,7430,7440,7440,7430,401
|
|
20230627,095600,1960385970,7430,7420,7460,7420,8001
|
|
20230627,095500,1900740350,7410,7410,7410,7400,1949
|
|
20230627,095400,1886299210,7400,7400,7400,7390,2733
|
|
20230627,095300,1866079860,7400,7420,7420,7390,1121
|
|
20230627,095200,1857794440,7420,7390,7420,7380,7415
|
|
20230627,095100,1803008830,7390,7410,7410,7390,5533
|
|
20230627,095000,1762098610,7400,7430,7430,7400,3480
|
|
20230627,094900,1736310980,7430,7420,7430,7400,5937
|
|
20230627,094800,1692360120,7420,7420,7420,7410,459
|
|
20230627,094700,1688955740,7420,7410,7420,7410,307
|
|
20230627,094600,1686677900,7400,7410,7420,7400,1405
|
|
20230627,094500,1676276940,7410,7410,7420,7400,5800
|
|
20230627,094400,1633297710,7410,7420,7440,7410,7532
|
|
20230627,094300,1577401140,7420,7460,7460,7420,7428
|
|
20230627,094200,1522176160,7450,7450,7460,7450,1154
|
|
20230627,094100,1513578750,7440,7440,7450,7440,408
|
|
20230627,094000,1510543130,7440,7460,7460,7440,7313
|
|
20230627,093900,1456070330,7450,7460,7470,7450,2253
|
|
20230627,093800,1439270850,7470,7470,7470,7460,2867
|
|
20230627,093700,1417879660,7470,7470,7470,7460,1582
|
|
20230627,093600,1406077120,7470,7470,7470,7470,1062
|
|
20230627,093500,1398143980,7470,7450,7470,7450,1367
|
|
20230627,093400,1387948240,7450,7460,7460,7450,825
|
|
20230627,093300,1381799650,7460,7450,7460,7450,565
|
|
20230627,093200,1377589250,7450,7450,7460,7440,3023
|
|
20230627,093100,1355078470,7450,7450,7460,7450,2707
|
|
20230627,093000,1334911050,7460,7450,7460,7450,1845
|
|
20230627,092900,1321164790,7450,7470,7480,7440,7560
|
|
20230627,092800,1264804330,7480,7480,7480,7470,767
|
|
20230627,092700,1259071370,7480,7510,7510,7480,14966
|
|
20230627,092600,1146896750,7510,7510,7520,7500,3383
|
|
20230627,092500,1121483720,7520,7510,7550,7510,6638
|
|
20230627,092400,1071509500,7520,7510,7520,7500,2177
|
|
20230627,092300,1055179700,7510,7500,7510,7490,1780
|
|
20230627,092200,1041838040,7490,7520,7520,7490,931
|
|
20230627,092100,1034857340,7500,7500,7510,7490,5305
|
|
20230627,092000,995054020,7500,7500,7510,7500,2879
|
|
20230627,091900,973455050,7500,7520,7520,7490,3855
|
|
20230627,091800,944496360,7520,7530,7530,7520,1528
|
|
20230627,091700,932996180,7530,7550,7550,7530,7641
|
|
20230627,091600,875380360,7540,7530,7550,7520,10168
|
|
20230627,091500,798702690,7520,7520,7530,7500,1447
|
|
20230627,091400,787821200,7520,7480,7520,7480,276
|
|
20230627,091300,785751180,7480,7450,7500,7440,3187
|
|
20230627,091200,761946590,7450,7450,7450,7440,1825
|
|
20230627,091100,748365740,7440,7430,7450,7420,1645
|
|
20230627,091000,736154680,7450,7450,7450,7420,1885
|
|
20230627,090900,722153110,7460,7480,7480,7440,1888
|
|
20230627,090800,708092130,7440,7480,7480,7440,3680
|
|
20230627,090700,680604850,7480,7490,7500,7480,2947
|
|
20230627,090600,658532630,7500,7510,7550,7490,19873
|
|
20230627,090500,509360570,7510,7470,7510,7470,20147
|
|
20230627,090400,358435050,7460,7460,7470,7430,5164
|
|
20230627,090300,319906300,7450,7410,7450,7410,8327
|
|
20230627,090200,257962940,7410,7420,7430,7380,13689
|
|
20230627,090100,156604650,7420,7420,7440,7390,5770
|
|
20230627,090000,113863830,7410,7450,7450,7400,14959
|