650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,194700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,194600,3391255560,7180,7180,7180,7180,0
|
|
20230630,194500,3391255560,7180,7180,7180,7180,0
|
|
20230630,194400,3391255560,7180,7180,7180,7180,0
|
|
20230630,194300,3391255560,7180,7180,7180,7180,0
|
|
20230630,194200,3391255560,7180,7180,7180,7180,0
|
|
20230630,194100,3391255560,7180,7180,7180,7180,0
|
|
20230630,194000,3391255560,7180,7180,7180,7180,0
|
|
20230630,193900,3391255560,7180,7180,7180,7180,0
|
|
20230630,193800,3391255560,7180,7180,7180,7180,0
|
|
20230630,193700,3391255560,7180,7180,7180,7180,0
|
|
20230630,193600,3391255560,7180,7180,7180,7180,0
|
|
20230630,193500,3391255560,7180,7180,7180,7180,0
|
|
20230630,193400,3391255560,7180,7180,7180,7180,0
|
|
20230630,193300,3391255560,7180,7180,7180,7180,0
|
|
20230630,193200,3391255560,7180,7180,7180,7180,0
|
|
20230630,193100,3391255560,7180,7180,7180,7180,0
|
|
20230630,193000,3391255560,7180,7180,7180,7180,0
|
|
20230630,192900,3391255560,7180,7180,7180,7180,0
|
|
20230630,192800,3391255560,7180,7180,7180,7180,0
|
|
20230630,192700,3391255560,7180,7180,7180,7180,0
|
|
20230630,192600,3391255560,7180,7180,7180,7180,0
|
|
20230630,192500,3391255560,7180,7180,7180,7180,0
|
|
20230630,192400,3391255560,7180,7180,7180,7180,0
|
|
20230630,192300,3391255560,7180,7180,7180,7180,0
|
|
20230630,192200,3391255560,7180,7180,7180,7180,0
|
|
20230630,192100,3391255560,7180,7180,7180,7180,0
|
|
20230630,192000,3391255560,7180,7180,7180,7180,0
|
|
20230630,191900,3391255560,7180,7180,7180,7180,0
|
|
20230630,191800,3391255560,7180,7180,7180,7180,0
|
|
20230630,191700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,191600,3391255560,7180,7180,7180,7180,0
|
|
20230630,191500,3391255560,7180,7180,7180,7180,0
|
|
20230630,191400,3391255560,7180,7180,7180,7180,0
|
|
20230630,191300,3391255560,7180,7180,7180,7180,0
|
|
20230630,191200,3391255560,7180,7180,7180,7180,0
|
|
20230630,191100,3391255560,7180,7180,7180,7180,0
|
|
20230630,191000,3391255560,7180,7180,7180,7180,0
|
|
20230630,190900,3391255560,7180,7180,7180,7180,0
|
|
20230630,190800,3391255560,7180,7180,7180,7180,0
|
|
20230630,190700,3391255560,7180,7180,7180,7180,0
|
|
20230630,190600,3391255560,7180,7180,7180,7180,0
|
|
20230630,190500,3391255560,7180,7180,7180,7180,0
|
|
20230630,190400,3391255560,7180,7180,7180,7180,0
|
|
20230630,190300,3391255560,7180,7180,7180,7180,0
|
|
20230630,190200,3391255560,7180,7180,7180,7180,0
|
|
20230630,190100,3391255560,7180,7180,7180,7180,0
|
|
20230630,190000,3391255560,7180,7180,7180,7180,0
|
|
20230630,185900,3391255560,7180,7180,7180,7180,0
|
|
20230630,185800,3391255560,7180,7180,7180,7180,0
|
|
20230630,185700,3391255560,7180,7180,7180,7180,0
|
|
20230630,185600,3391255560,7180,7180,7180,7180,0
|
|
20230630,185500,3391255560,7180,7180,7180,7180,0
|
|
20230630,185400,3391255560,7180,7180,7180,7180,0
|
|
20230630,185300,3391255560,7180,7180,7180,7180,0
|
|
20230630,185200,3391255560,7180,7180,7180,7180,0
|
|
20230630,185100,3391255560,7180,7180,7180,7180,0
|
|
20230630,185000,3391255560,7180,7180,7180,7180,0
|
|
20230630,184900,3391255560,7180,7180,7180,7180,0
|
|
20230630,184800,3391255560,7180,7180,7180,7180,0
|
|
20230630,184700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,184600,3391255560,7180,7180,7180,7180,0
|
|
20230630,184500,3391255560,7180,7180,7180,7180,0
|
|
20230630,184400,3391255560,7180,7180,7180,7180,0
|
|
20230630,184300,3391255560,7180,7180,7180,7180,0
|
|
20230630,184200,3391255560,7180,7180,7180,7180,0
|
|
20230630,184100,3391255560,7180,7180,7180,7180,0
|
|
20230630,184000,3391255560,7180,7180,7180,7180,0
|
|
20230630,183900,3391255560,7180,7180,7180,7180,0
|
|
20230630,183800,3391255560,7180,7180,7180,7180,0
|
|
20230630,183700,3391255560,7180,7180,7180,7180,0
|
|
20230630,183600,3391255560,7180,7180,7180,7180,0
|
|
20230630,183500,3391255560,7180,7180,7180,7180,0
|
|
20230630,183400,3391255560,7180,7180,7180,7180,0
|
|
20230630,183300,3391255560,7180,7180,7180,7180,0
|
|
20230630,183200,3391255560,7180,7180,7180,7180,0
|
|
20230630,183100,3391255560,7180,7180,7180,7180,0
|
|
20230630,183000,3391255560,7180,7180,7180,7180,0
|
|
20230630,182900,3391255560,7180,7180,7180,7180,0
|
|
20230630,182800,3391255560,7180,7180,7180,7180,0
|
|
20230630,182700,3391255560,7180,7180,7180,7180,0
|
|
20230630,182600,3391255560,7180,7180,7180,7180,0
|
|
20230630,182500,3391255560,7180,7180,7180,7180,0
|
|
20230630,182400,3391255560,7180,7180,7180,7180,0
|
|
20230630,182300,3391255560,7180,7180,7180,7180,0
|
|
20230630,182200,3391255560,7180,7180,7180,7180,0
|
|
20230630,182100,3391255560,7180,7180,7180,7180,0
|
|
20230630,182000,3391255560,7180,7180,7180,7180,0
|
|
20230630,181900,3391255560,7180,7180,7180,7180,0
|
|
20230630,181800,3391255560,7180,7180,7180,7180,0
|
|
20230630,181700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,181600,3391255560,7180,7180,7180,7180,0
|
|
20230630,181500,3391255560,7180,7180,7180,7180,0
|
|
20230630,181400,3391255560,7180,7180,7180,7180,0
|
|
20230630,181300,3391255560,7180,7180,7180,7180,0
|
|
20230630,181200,3391255560,7180,7180,7180,7180,0
|
|
20230630,181100,3391255560,7180,7180,7180,7180,0
|
|
20230630,181000,3391255560,7180,7180,7180,7180,0
|
|
20230630,180900,3391255560,7180,7180,7180,7180,0
|
|
20230630,180800,3391255560,7180,7180,7180,7180,0
|
|
20230630,180700,3391255560,7180,7180,7180,7180,0
|
|
20230630,180600,3391255560,7180,7180,7180,7180,0
|
|
20230630,180500,3391255560,7180,7180,7180,7180,0
|
|
20230630,180400,3391255560,7180,7180,7180,7180,0
|
|
20230630,180300,3391255560,7180,7180,7180,7180,0
|
|
20230630,180200,3391255560,7180,7180,7180,7180,0
|
|
20230630,180100,3391255560,7180,7180,7180,7180,0
|
|
20230630,180000,3391255560,7180,7180,7180,7180,0
|
|
20230630,175900,3391255560,7180,7180,7180,7180,0
|
|
20230630,175800,3391255560,7180,7180,7180,7180,0
|
|
20230630,175700,3391255560,7180,7180,7180,7180,0
|
|
20230630,175600,3391255560,7180,7180,7180,7180,0
|
|
20230630,175500,3391255560,7180,7180,7180,7180,0
|
|
20230630,175400,3391255560,7180,7180,7180,7180,0
|
|
20230630,175300,3391255560,7180,7180,7180,7180,0
|
|
20230630,175200,3391255560,7180,7180,7180,7180,0
|
|
20230630,175100,3391255560,7180,7180,7180,7180,0
|
|
20230630,175000,3391255560,7180,7180,7180,7180,0
|
|
20230630,174900,3391255560,7180,7180,7180,7180,0
|
|
20230630,174800,3391255560,7180,7180,7180,7180,0
|
|
20230630,174700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,174600,3391255560,7180,7180,7180,7180,0
|
|
20230630,174500,3391255560,7180,7180,7180,7180,0
|
|
20230630,174400,3391255560,7180,7180,7180,7180,0
|
|
20230630,174300,3391255560,7180,7180,7180,7180,0
|
|
20230630,174200,3391255560,7180,7180,7180,7180,0
|
|
20230630,174100,3391255560,7180,7180,7180,7180,0
|
|
20230630,174000,3391255560,7180,7180,7180,7180,0
|
|
20230630,173900,3391255560,7180,7180,7180,7180,0
|
|
20230630,173800,3391255560,7180,7180,7180,7180,0
|
|
20230630,173700,3391255560,7180,7180,7180,7180,0
|
|
20230630,173600,3391255560,7180,7180,7180,7180,0
|
|
20230630,173500,3391255560,7180,7180,7180,7180,0
|
|
20230630,173400,3391255560,7180,7180,7180,7180,0
|
|
20230630,173300,3391255560,7180,7180,7180,7180,0
|
|
20230630,173200,3391255560,7180,7180,7180,7180,0
|
|
20230630,173100,3391255560,7180,7180,7180,7180,0
|
|
20230630,173000,3391255560,7180,7180,7180,7180,0
|
|
20230630,172900,3391255560,7180,7180,7180,7180,0
|
|
20230630,172800,3391255560,7180,7180,7180,7180,0
|
|
20230630,172700,3391255560,7180,7180,7180,7180,0
|
|
20230630,172600,3391255560,7180,7180,7180,7180,0
|
|
20230630,172500,3391255560,7180,7180,7180,7180,0
|
|
20230630,172400,3391255560,7180,7180,7180,7180,0
|
|
20230630,172300,3391255560,7180,7180,7180,7180,0
|
|
20230630,172200,3391255560,7180,7180,7180,7180,0
|
|
20230630,172100,3391255560,7180,7180,7180,7180,0
|
|
20230630,172000,3391255560,7180,7180,7180,7180,0
|
|
20230630,171900,3391255560,7180,7180,7180,7180,0
|
|
20230630,171800,3391255560,7180,7180,7180,7180,0
|
|
20230630,171700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,171600,3391255560,7180,7180,7180,7180,0
|
|
20230630,171500,3391255560,7180,7180,7180,7180,0
|
|
20230630,171400,3391255560,7180,7180,7180,7180,0
|
|
20230630,171300,3391255560,7180,7180,7180,7180,0
|
|
20230630,171200,3391255560,7180,7180,7180,7180,0
|
|
20230630,171100,3391255560,7180,7180,7180,7180,0
|
|
20230630,171000,3391255560,7180,7180,7180,7180,0
|
|
20230630,170900,3391255560,7180,7180,7180,7180,0
|
|
20230630,170800,3391255560,7180,7180,7180,7180,0
|
|
20230630,170700,3391255560,7180,7180,7180,7180,0
|
|
20230630,170600,3391255560,7180,7180,7180,7180,0
|
|
20230630,170500,3391255560,7180,7180,7180,7180,0
|
|
20230630,170400,3391255560,7180,7180,7180,7180,0
|
|
20230630,170300,3391255560,7180,7180,7180,7180,0
|
|
20230630,170200,3391255560,7180,7180,7180,7180,0
|
|
20230630,170100,3391255560,7180,7180,7180,7180,0
|
|
20230630,170000,3391255560,7180,7180,7180,7180,0
|
|
20230630,165900,3391255560,7180,7180,7180,7180,0
|
|
20230630,165800,3391255560,7180,7180,7180,7180,0
|
|
20230630,165700,3391255560,7180,7180,7180,7180,0
|
|
20230630,165600,3391255560,7180,7180,7180,7180,0
|
|
20230630,165500,3391255560,7180,7180,7180,7180,0
|
|
20230630,165400,3391255560,7180,7180,7180,7180,0
|
|
20230630,165300,3391255560,7180,7180,7180,7180,0
|
|
20230630,165200,3391255560,7180,7180,7180,7180,0
|
|
20230630,165100,3391255560,7180,7180,7180,7180,0
|
|
20230630,165000,3391255560,7180,7180,7180,7180,0
|
|
20230630,164900,3391255560,7180,7180,7180,7180,0
|
|
20230630,164800,3391255560,7180,7180,7180,7180,0
|
|
20230630,164700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,164600,3391255560,7180,7180,7180,7180,0
|
|
20230630,164500,3391255560,7180,7180,7180,7180,0
|
|
20230630,164400,3391255560,7180,7180,7180,7180,0
|
|
20230630,164300,3391255560,7180,7180,7180,7180,0
|
|
20230630,164200,3391255560,7180,7180,7180,7180,0
|
|
20230630,164100,3391255560,7180,7180,7180,7180,0
|
|
20230630,164000,3391255560,7180,7180,7180,7180,0
|
|
20230630,163900,3391255560,7180,7180,7180,7180,0
|
|
20230630,163800,3391255560,7180,7180,7180,7180,0
|
|
20230630,163700,3391255560,7180,7180,7180,7180,0
|
|
20230630,163600,3391255560,7180,7180,7180,7180,0
|
|
20230630,163500,3391255560,7180,7180,7180,7180,0
|
|
20230630,163400,3391255560,7180,7180,7180,7180,0
|
|
20230630,163300,3391255560,7180,7180,7180,7180,0
|
|
20230630,163200,3391255560,7180,7180,7180,7180,0
|
|
20230630,163100,3391255560,7180,7180,7180,7180,0
|
|
20230630,163000,3391255560,7180,7180,7180,7180,0
|
|
20230630,162900,3391255560,7180,7180,7180,7180,0
|
|
20230630,162800,3391255560,7180,7180,7180,7180,0
|
|
20230630,162700,3391255560,7180,7180,7180,7180,0
|
|
20230630,162600,3391255560,7180,7180,7180,7180,0
|
|
20230630,162500,3391255560,7180,7180,7180,7180,0
|
|
20230630,162400,3391255560,7180,7180,7180,7180,0
|
|
20230630,162300,3391255560,7180,7180,7180,7180,0
|
|
20230630,162200,3391255560,7180,7180,7180,7180,0
|
|
20230630,162100,3391255560,7180,7180,7180,7180,0
|
|
20230630,162000,3391255560,7180,7180,7180,7180,0
|
|
20230630,161900,3391255560,7180,7180,7180,7180,0
|
|
20230630,161800,3391255560,7180,7180,7180,7180,0
|
|
20230630,161700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,161600,3391255560,7180,7180,7180,7180,0
|
|
20230630,161500,3391255560,7180,7180,7180,7180,0
|
|
20230630,161400,3391255560,7180,7180,7180,7180,0
|
|
20230630,161300,3391255560,7180,7180,7180,7180,0
|
|
20230630,161200,3391255560,7180,7180,7180,7180,0
|
|
20230630,161100,3391255560,7180,7180,7180,7180,0
|
|
20230630,161000,3391255560,7180,7180,7180,7180,0
|
|
20230630,160900,3391255560,7180,7180,7180,7180,0
|
|
20230630,160800,3391255560,7180,7180,7180,7180,0
|
|
20230630,160700,3391255560,7180,7180,7180,7180,0
|
|
20230630,160600,3391255560,7180,7180,7180,7180,0
|
|
20230630,160500,3391255560,7180,7180,7180,7180,0
|
|
20230630,160400,3391255560,7180,7180,7180,7180,0
|
|
20230630,160300,3391255560,7180,7180,7180,7180,0
|
|
20230630,160200,3391255560,7180,7180,7180,7180,0
|
|
20230630,160100,3391255560,7180,7180,7180,7180,0
|
|
20230630,160000,3391255560,7180,7180,7180,7180,0
|
|
20230630,155900,3391255560,7180,7180,7180,7180,0
|
|
20230630,155800,3391255560,7180,7180,7180,7180,0
|
|
20230630,155700,3391255560,7180,7180,7180,7180,0
|
|
20230630,155600,3391255560,7180,7180,7180,7180,0
|
|
20230630,155500,3391255560,7180,7180,7180,7180,0
|
|
20230630,155400,3391255560,7180,7180,7180,7180,0
|
|
20230630,155300,3391255560,7180,7180,7180,7180,0
|
|
20230630,155200,3391255560,7180,7180,7180,7180,0
|
|
20230630,155100,3391255560,7180,7180,7180,7180,0
|
|
20230630,155000,3391255560,7180,7180,7180,7180,0
|
|
20230630,154900,3391255560,7180,7180,7180,7180,0
|
|
20230630,154800,3391255560,7180,7180,7180,7180,0
|
|
20230630,154700,3391255560,7180,7180,7180,7180,17492
|
|
20230630,154600,3391255560,7180,7180,7180,7180,0
|
|
20230630,154500,3391255560,7180,7180,7180,7180,0
|
|
20230630,154400,3391255560,7180,7180,7180,7180,0
|
|
20230630,154300,3391255560,7180,7180,7180,7180,0
|
|
20230630,154200,3391255560,7180,7180,7180,7180,0
|
|
20230630,154100,3391255560,7180,7180,7180,7180,0
|
|
20230630,154000,3391255560,7180,7180,7180,7180,0
|
|
20230630,153900,3391255560,7180,7180,7180,7180,0
|
|
20230630,153800,3391255560,7180,7180,7180,7180,0
|
|
20230630,153700,3391255560,7180,7180,7180,7180,0
|
|
20230630,153600,3391255560,7180,7180,7180,7180,0
|
|
20230630,153500,3391255560,7180,7180,7180,7180,0
|
|
20230630,153400,3391255560,7180,7180,7180,7180,0
|
|
20230630,153300,3391255560,7180,7180,7180,7180,0
|
|
20230630,153200,3391255560,7180,7180,7180,7180,0
|
|
20230630,153100,3391255560,7180,7180,7180,7180,0
|
|
20230630,153000,3391255560,7180,7180,7180,7180,17492
|
|
20230630,152900,3265663000,7160,7160,7160,7160,0
|
|
20230630,152800,3265663000,7160,7160,7160,7160,0
|
|
20230630,152700,3265663000,7160,7160,7160,7160,0
|
|
20230630,152600,3265663000,7160,7160,7160,7160,0
|
|
20230630,152500,3265663000,7160,7160,7160,7160,0
|
|
20230630,152400,3265663000,7160,7160,7160,7160,0
|
|
20230630,152300,3265663000,7160,7160,7160,7160,0
|
|
20230630,152200,3265663000,7160,7160,7160,7160,0
|
|
20230630,152100,3265663000,7160,7160,7160,7160,0
|
|
20230630,152000,3265663000,7160,7160,7160,7160,0
|
|
20230630,151900,3265663000,7160,7160,7160,7130,2035
|
|
20230630,151800,3251139170,7160,7160,7160,7140,1527
|
|
20230630,151700,3240236250,7160,7150,7160,7140,254
|
|
20230630,151600,3238420400,7160,7160,7170,7150,2475
|
|
20230630,151500,3220712960,7160,7160,7160,7160,150
|
|
20230630,151400,3219638960,7160,7150,7160,7150,238
|
|
20230630,151300,3217937230,7160,7170,7170,7160,343
|
|
20230630,151200,3215480290,7170,7120,7180,7120,11999
|
|
20230630,151100,3129517160,7120,7130,7130,7120,578
|
|
20230630,151000,3125397600,7130,7110,7130,7110,885
|
|
20230630,150900,3119104140,7110,7110,7110,7110,154
|
|
20230630,150800,3118009200,7110,7120,7120,7110,293
|
|
20230630,150700,3115925890,7110,7110,7110,7110,1
|
|
20230630,150600,3115918780,7110,7110,7110,7100,357
|
|
20230630,150500,3113380730,7110,7110,7110,7090,7941
|
|
20230630,150400,3057050790,7110,7100,7110,7100,414
|
|
20230630,150300,3054109460,7110,7110,7110,7110,7
|
|
20230630,150200,3054059690,7110,7110,7110,7100,98
|
|
20230630,150100,3053363020,7110,7100,7110,7090,2661
|
|
20230630,150000,3034481440,7090,7120,7120,7090,3817
|
|
20230630,145900,3007380310,7120,7120,7120,7120,86
|
|
20230630,145800,3006767990,7100,7110,7130,7100,7414
|
|
20230630,145700,2954076750,7120,7120,7130,7120,2358
|
|
20230630,145600,2937287460,7120,7120,7120,7120,109
|
|
20230630,145500,2936511380,7130,7130,7130,7130,748
|
|
20230630,145400,2931178140,7140,7130,7140,7130,252
|
|
20230630,145300,2929381360,7130,7140,7140,7130,128
|
|
20230630,145200,2928468440,7140,7140,7140,7130,124
|
|
20230630,145100,2927583160,7140,7140,7140,7130,131
|
|
20230630,145000,2926648870,7140,7130,7140,7130,11
|
|
20230630,144900,2926570430,7130,7150,7150,7130,525
|
|
20230630,144800,2922822640,7140,7160,7160,7140,1867
|
|
20230630,144700,2909490410,7160,7150,7160,7150,25
|
|
20230630,144600,2909311550,7150,7150,7150,7150,1113
|
|
20230630,144500,2901353600,7160,7160,7160,7160,203
|
|
20230630,144400,2899900120,7150,7140,7150,7140,505
|
|
20230630,144300,2896290070,7140,7150,7150,7140,196
|
|
20230630,144200,2894890380,7140,7150,7150,7140,320
|
|
20230630,144100,2892605380,7150,7150,7150,7140,858
|
|
20230630,144000,2886470880,7150,7150,7150,7150,70
|
|
20230630,143900,2885970380,7150,7150,7150,7150,276
|
|
20230630,143800,2883996980,7150,7150,7150,7150,1610
|
|
20230630,143700,2872485480,7140,7140,7150,7140,56
|
|
20230630,143600,2872085230,7150,7160,7160,7150,2570
|
|
20230630,143500,2853696480,7160,7160,7160,7150,853
|
|
20230630,143400,2847589310,7160,7150,7160,7150,1197
|
|
20230630,143300,2839029370,7150,7150,7150,7150,868
|
|
20230630,143200,2832823170,7140,7140,7140,7140,536
|
|
20230630,143100,2828996130,7140,7130,7140,7130,1249
|
|
20230630,143000,2820090300,7130,7150,7150,7130,267
|
|
20230630,142900,2818183740,7150,7150,7150,7150,231
|
|
20230630,142800,2816532090,7150,7140,7150,7140,224
|
|
20230630,142700,2814932460,7140,7120,7140,7120,37
|
|
20230630,142600,2814668330,7120,7140,7140,7120,1287
|
|
20230630,142500,2805479170,7140,7130,7140,7130,279
|
|
20230630,142400,2803488110,7130,7140,7140,7130,125
|
|
20230630,142300,2802596610,7130,7130,7130,7130,1
|
|
20230630,142200,2802589480,7140,7140,7140,7140,29
|
|
20230630,142100,2802382420,7130,7140,7140,7130,22
|
|
20230630,142000,2802225530,7100,7100,7100,7100,0
|
|
20230630,141900,2802225530,7100,7130,7130,7100,1126
|
|
20230630,141800,2794229530,7130,7140,7140,7120,5
|
|
20230630,141700,2794193890,7100,7100,7100,7100,0
|
|
20230630,141600,2794193890,7100,7140,7140,7100,1044
|
|
20230630,141500,2786772570,7140,7120,7140,7120,7
|
|
20230630,141400,2786722620,7100,7100,7100,7100,66
|
|
20230630,141300,2786254020,7100,7110,7110,7100,146
|
|
20230630,141200,2785217170,7100,7120,7120,7100,3986
|
|
20230630,141100,2756903560,7110,7150,7150,7110,3407
|
|
20230630,141000,2732647350,7150,7150,7150,7150,126
|
|
20230630,140900,2731746450,7150,7150,7150,7150,118
|
|
20230630,140800,2730902750,7150,7150,7150,7150,52
|
|
20230630,140700,2730530950,7150,7140,7150,7140,412
|
|
20230630,140600,2727586150,7130,7130,7130,7130,50
|
|
20230630,140500,2727229650,7130,7140,7150,7130,1131
|
|
20230630,140400,2719145240,7150,7150,7150,7140,196
|
|
20230630,140300,2717744170,7150,7150,7150,7150,622
|
|
20230630,140200,2713296870,7150,7160,7160,7150,1160
|
|
20230630,140100,2705002700,7160,7170,7170,7160,438
|
|
20230630,140000,2701865500,7170,7150,7170,7150,175
|
|
20230630,135900,2700612750,7150,7160,7170,7150,601
|
|
20230630,135800,2696305810,7160,7160,7160,7160,3056
|
|
20230630,135700,2674424850,7160,7150,7160,7150,3178
|
|
20230630,135600,2651683860,7150,7140,7150,7140,713
|
|
20230630,135500,2646593020,7140,7130,7140,7130,465
|
|
20230630,135400,2643274420,7140,7130,7140,7130,841
|
|
20230630,135300,2637271330,7130,7130,7130,7130,275
|
|
20230630,135200,2635310580,7120,7120,7120,7120,412
|
|
20230630,135100,2632377140,7120,7120,7120,7120,191
|
|
20230630,135000,2631017220,7120,7120,7120,7120,25
|
|
20230630,134900,2630839220,7120,7120,7120,7120,681
|
|
20230630,134800,2625990500,7120,7130,7130,7110,315
|
|
20230630,134700,2623745690,7120,7110,7120,7110,62
|
|
20230630,134600,2623304350,7120,7120,7120,7120,230
|
|
20230630,134500,2621666750,7120,7120,7120,7120,0
|
|
20230630,134400,2621666750,7120,7100,7130,7100,633
|
|
20230630,134300,2617170290,7100,7090,7100,7090,921
|
|
20230630,134200,2610638400,7100,7110,7110,7100,419
|
|
20230630,134100,2607662000,7110,7110,7110,7110,55
|
|
20230630,134000,2607270950,7130,7110,7130,7110,1697
|
|
20230630,133900,2595184620,7110,7100,7110,7100,32
|
|
20230630,133800,2594957130,7080,7110,7110,7080,6557
|
|
20230630,133700,2548422690,7120,7130,7130,7120,1183
|
|
20230630,133600,2539999530,7130,7150,7150,7130,2839
|
|
20230630,133500,2519741470,7150,7140,7150,7140,903
|
|
20230630,133400,2513289270,7150,7150,7150,7150,238
|
|
20230630,133300,2511587570,7140,7130,7140,7130,274
|
|
20230630,133200,2509631870,7130,7130,7130,7130,99
|
|
20230630,133100,2508926000,7130,7130,7130,7120,848
|
|
20230630,133000,2502887510,7130,7120,7130,7120,361
|
|
20230630,132900,2500316930,7120,7120,7120,7110,3782
|
|
20230630,132800,2473413730,7120,7130,7130,7120,1274
|
|
20230630,132700,2464334160,7140,7150,7150,7140,1531
|
|
20230630,132600,2453399010,7150,7150,7160,7150,916
|
|
20230630,132500,2446849560,7150,7150,7160,7140,1585
|
|
20230630,132400,2435503660,7150,7160,7160,7150,977
|
|
20230630,132300,2428517850,7150,7170,7170,7150,3200
|
|
20230630,132200,2405610970,7180,7160,7180,7160,4894
|
|
20230630,132100,2370518200,7160,7150,7170,7140,3544
|
|
20230630,132000,2345124150,7150,7150,7160,7120,3988
|
|
20230630,131900,2316634980,7150,7160,7180,7140,11123
|
|
20230630,131800,2236983670,7170,7200,7200,7150,8762
|
|
20230630,131700,2174199910,7200,7090,7200,7090,39273
|
|
20230630,131600,1892943720,7090,7090,7090,7090,27
|
|
20230630,131500,1892752290,7090,7090,7090,7080,1182
|
|
20230630,131400,1884375910,7090,7090,7090,7090,1028
|
|
20230630,131300,1877087390,7090,7090,7090,7090,24
|
|
20230630,131200,1876917230,7080,7090,7090,7080,56
|
|
20230630,131100,1876520500,7080,7090,7090,7080,203
|
|
20230630,131000,1875081260,7090,7090,7100,7090,1172
|
|
20230630,130900,1866771540,7090,7090,7090,7090,842
|
|
20230630,130800,1860801760,7090,7090,7090,7090,86
|
|
20230630,130700,1860192020,7090,7090,7090,7090,52
|
|
20230630,130600,1859823340,7090,7090,7090,7090,75
|
|
20230630,130500,1859291590,7090,7080,7090,7080,176
|
|
20230630,130400,1858045260,7090,7090,7090,7090,412
|
|
20230630,130300,1855124180,7090,7090,7090,7090,125
|
|
20230630,130200,1854237930,7080,7100,7100,7080,706
|
|
20230630,130100,1849234520,7090,7100,7100,7090,1137
|
|
20230630,130000,1841172450,7090,7090,7100,7090,912
|
|
20230630,125900,1834701350,7090,7080,7090,7080,330
|
|
20230630,125800,1832361700,7080,7100,7100,7080,331
|
|
20230630,125700,1830014770,7080,7090,7090,7080,325
|
|
20230630,125600,1827710770,7090,7090,7100,7090,1194
|
|
20230630,125500,1819245050,7090,7090,7090,7090,32
|
|
20230630,125400,1819018170,7100,7090,7100,7090,108
|
|
20230630,125300,1818251950,7100,7090,7100,7090,2229
|
|
20230630,125200,1802446390,7080,7080,7080,7080,50
|
|
20230630,125100,1802092390,7080,7070,7080,7070,156
|
|
20230630,125000,1800988410,7070,7070,7070,7070,16
|
|
20230630,124900,1800875290,7070,7070,7070,7070,244
|
|
20230630,124800,1799150210,7070,7070,7070,7070,312
|
|
20230630,124700,1796944370,7060,7070,7070,7060,394
|
|
20230630,124600,1794159350,7080,7080,7080,7080,85
|
|
20230630,124500,1793557550,7080,7070,7080,7070,28
|
|
20230630,124400,1793359340,7070,7080,7080,7070,490
|
|
20230630,124300,1789891420,7080,7070,7080,7070,441
|
|
20230630,124200,1786769780,7070,7070,7070,7060,677
|
|
20230630,124100,1781984190,7070,7070,7070,7070,1035
|
|
20230630,124000,1774666740,7060,7070,7070,7060,1946
|
|
20230630,123900,1760911390,7080,7080,7080,7080,7
|
|
20230630,123800,1760861830,7080,7080,7080,7080,534
|
|
20230630,123700,1757081110,7080,7070,7080,7070,175
|
|
20230630,123600,1755842610,7070,7080,7080,7070,530
|
|
20230630,123500,1752095410,7070,7080,7080,7070,1065
|
|
20230630,123400,1744555250,7080,7080,7080,7080,30
|
|
20230630,123300,1744342850,7080,7080,7080,7080,30
|
|
20230630,123200,1744130450,7080,7080,7080,7080,25
|
|
20230630,123100,1743953450,7080,7080,7080,7080,81
|
|
20230630,123000,1743379970,7070,7070,7070,7070,123
|
|
20230630,122900,1742510360,7070,7070,7070,7070,28
|
|
20230630,122800,1742312400,7070,7070,7070,7070,35
|
|
20230630,122700,1742064950,7060,7070,7070,7060,1500
|
|
20230630,122600,1731474940,7070,7080,7080,7070,274
|
|
20230630,122500,1729537520,7080,7080,7080,7070,1342
|
|
20230630,122400,1720040370,7080,7070,7080,7070,112
|
|
20230630,122300,1719248080,7070,7070,7070,7070,68
|
|
20230630,122200,1718767320,7070,7070,7070,7070,0
|
|
20230630,122100,1718767320,7070,7070,7070,7070,30
|
|
20230630,122000,1718555220,7070,7070,7070,7070,101
|
|
20230630,121900,1717841150,7070,7070,7080,7070,250
|
|
20230630,121800,1716072160,7070,7070,7070,7070,10
|
|
20230630,121700,1716001460,7070,7070,7070,7070,104
|
|
20230630,121600,1715266180,7070,7070,7070,7070,110
|
|
20230630,121500,1714488480,7070,7060,7070,7060,340
|
|
20230630,121400,1712086580,7070,7060,7070,7060,191
|
|
20230630,121300,1710737120,7070,7070,7070,7070,4
|
|
20230630,121200,1710708840,7070,7060,7070,7060,10
|
|
20230630,121100,1710638150,7060,7060,7060,7060,10
|
|
20230630,121000,1710567550,7060,7070,7080,7060,466
|
|
20230630,120900,1707272850,7060,7060,7060,7060,4
|
|
20230630,120800,1707244610,7050,7050,7050,7050,0
|
|
20230630,120700,1707244610,7050,7050,7060,7050,219
|
|
20230630,120600,1705699160,7050,7050,7050,7050,322
|
|
20230630,120500,1703429060,7050,7050,7050,7050,0
|
|
20230630,120400,1703429060,7050,7050,7050,7050,0
|
|
20230630,120300,1703429060,7050,7040,7060,7040,2821
|
|
20230630,120200,1683538260,7040,7050,7060,7040,2455
|
|
20230630,120100,1666231800,7050,7050,7060,7050,1020
|
|
20230630,120000,1659040740,7050,7060,7060,7050,1122
|
|
20230630,115900,1651120420,7060,7070,7070,7060,4620
|
|
20230630,115800,1618481810,7080,7080,7080,7080,586
|
|
20230630,115700,1614332930,7080,7080,7080,7080,0
|
|
20230630,115600,1614332930,7080,7090,7090,7080,626
|
|
20230630,115500,1609899090,7100,7090,7100,7090,7
|
|
20230630,115400,1609849400,7100,7100,7110,7090,102
|
|
20230630,115300,1609125230,7100,7100,7100,7100,70
|
|
20230630,115200,1608628230,7100,7100,7100,7100,0
|
|
20230630,115100,1608628230,7100,7100,7100,7100,20
|
|
20230630,115000,1608486230,7090,7090,7090,7090,0
|
|
20230630,114900,1608486230,7090,7090,7090,7090,0
|
|
20230630,114800,1608486230,7090,7070,7090,7070,13
|
|
20230630,114700,1608394270,7070,7060,7090,7060,68
|
|
20230630,114600,1607913490,7070,7080,7080,7070,3550
|
|
20230630,114500,1582793420,7080,7080,7080,7080,100
|
|
20230630,114400,1582085420,7080,7080,7080,7080,0
|
|
20230630,114300,1582085420,7080,7090,7090,7080,1111
|
|
20230630,114200,1574209430,7100,7100,7100,7100,392
|
|
20230630,114100,1571426230,7110,7110,7110,7110,0
|
|
20230630,114000,1571426230,7110,7110,7110,7110,410
|
|
20230630,113900,1568511130,7110,7110,7110,7110,0
|
|
20230630,113800,1568511130,7110,7110,7110,7110,1
|
|
20230630,113700,1568504020,7100,7100,7100,7100,36
|
|
20230630,113600,1568248420,7110,7110,7110,7110,5
|
|
20230630,113500,1568212870,7100,7100,7100,7100,200
|
|
20230630,113400,1566792870,7100,7100,7100,7100,5
|
|
20230630,113300,1566757370,7100,7100,7100,7100,215
|
|
20230630,113200,1565230870,7080,7080,7080,7070,587
|
|
20230630,113100,1561077420,7080,7080,7080,7080,146
|
|
20230630,113000,1560043740,7080,7090,7090,7080,263
|
|
20230630,112900,1558179490,7080,7080,7080,7080,1878
|
|
20230630,112800,1544883250,7090,7100,7100,7080,684
|
|
20230630,112700,1540028910,7100,7100,7100,7100,0
|
|
20230630,112600,1540028910,7100,7100,7100,7090,2138
|
|
20230630,112500,1524853280,7110,7110,7110,7110,10
|
|
20230630,112400,1524782180,7110,7110,7110,7110,0
|
|
20230630,112300,1524782180,7110,7110,7110,7110,5535
|
|
20230630,112200,1485428330,7110,7110,7110,7110,340
|
|
20230630,112100,1483010930,7110,7120,7120,7110,227
|
|
20230630,112000,1481394860,7110,7110,7120,7110,571
|
|
20230630,111900,1477332540,7120,7130,7130,7110,235
|
|
20230630,111800,1475661630,7120,7140,7140,7110,218
|
|
20230630,111700,1474109650,7140,7140,7140,7140,1005
|
|
20230630,111600,1466933950,7140,7120,7140,7120,1801
|
|
20230630,111500,1454083920,7140,7120,7140,7120,500
|
|
20230630,111400,1450515750,7110,7120,7120,7110,312
|
|
20230630,111300,1448294430,7110,7120,7120,7110,3
|
|
20230630,111200,1448273090,7130,7130,7130,7120,236
|
|
20230630,111100,1446590480,7120,7110,7120,7110,19
|
|
20230630,111000,1446455220,7120,7110,7120,7110,19
|
|
20230630,110900,1446320080,7110,7110,7110,7110,2
|
|
20230630,110800,1446305860,7100,7100,7100,7100,262
|
|
20230630,110700,1444445660,7110,7110,7110,7110,2
|
|
20230630,110600,1444431440,7100,7100,7100,7100,2073
|
|
20230630,110500,1429713140,7100,7100,7100,7100,0
|
|
20230630,110400,1429713140,7100,7100,7100,7100,102
|
|
20230630,110300,1428988940,7090,7100,7100,7090,1481
|
|
20230630,110200,1418476980,7100,7100,7100,7100,8
|
|
20230630,110100,1418420180,7090,7090,7090,7090,921
|
|
20230630,110000,1411890290,7090,7090,7090,7090,210
|
|
20230630,105900,1410401390,7090,7090,7090,7090,6
|
|
20230630,105800,1410358850,7090,7090,7090,7090,100
|
|
20230630,105700,1409649850,7090,7100,7100,7090,302
|
|
20230630,105600,1407508650,7090,7090,7090,7090,120
|
|
20230630,105500,1406657850,7090,7090,7090,7090,315
|
|
20230630,105400,1404424500,7090,7090,7090,7090,102
|
|
20230630,105300,1403701320,7090,7090,7090,7090,126
|
|
20230630,105200,1402807980,7090,7090,7100,7090,191
|
|
20230630,105100,1401453360,7080,7090,7090,7080,908
|
|
20230630,105000,1395015650,7080,7080,7080,7080,0
|
|
20230630,104900,1395015650,7080,7080,7080,7080,0
|
|
20230630,104800,1395015650,7080,7090,7090,7080,470
|
|
20230630,104700,1391683370,7090,7080,7090,7080,305
|
|
20230630,104600,1389523910,7080,7080,7080,7080,1272
|
|
20230630,104500,1380518150,7080,7080,7080,7070,261
|
|
20230630,104400,1378670280,7080,7080,7080,7080,1198
|
|
20230630,104300,1370188440,7080,7070,7080,7070,270
|
|
20230630,104200,1368279520,7070,7060,7070,7060,117
|
|
20230630,104100,1367453430,7080,7070,7080,7070,54
|
|
20230630,104000,1367071150,7060,7050,7060,7050,1299
|
|
20230630,103900,1357901830,7050,7050,7050,7050,1101
|
|
20230630,103800,1350139780,7040,7040,7040,7040,50
|
|
20230630,103700,1349787780,7040,7040,7050,7030,3035
|
|
20230630,103600,1328429960,7030,7030,7040,7030,490
|
|
20230630,103500,1324984360,7030,7040,7040,7030,2737
|
|
20230630,103400,1305723600,7050,7050,7050,7050,1155
|
|
20230630,103300,1297580850,7050,7040,7050,7040,108
|
|
20230630,103200,1296819460,7040,7050,7050,7040,7036
|
|
20230630,103100,1247285080,7050,7050,7050,7050,1116
|
|
20230630,103000,1239417280,7050,7050,7050,7050,12
|
|
20230630,102900,1239332680,7060,7060,7060,7050,467
|
|
20230630,102800,1236038580,7070,7080,7080,7070,110
|
|
20230630,102700,1235260860,7080,7060,7080,7060,1151
|
|
20230630,102600,1227122960,7060,7060,7060,7050,1938
|
|
20230630,102500,1213455920,7060,7050,7060,7050,70
|
|
20230630,102400,1212961920,7050,7060,7060,7050,88
|
|
20230630,102300,1212340770,7060,7060,7060,7060,1670
|
|
20230630,102200,1200550570,7060,7050,7060,7050,4
|
|
20230630,102100,1200522340,7050,7050,7050,7050,329
|
|
20230630,102000,1198202890,7060,7060,7060,7050,9
|
|
20230630,101900,1198139410,7060,7050,7060,7050,254
|
|
20230630,101800,1196348670,7050,7060,7060,7050,2037
|
|
20230630,101700,1181987110,7060,7060,7070,7060,270
|
|
20230630,101600,1180080170,7050,7050,7050,7040,127
|
|
20230630,101500,1179185020,7050,7050,7050,7040,278
|
|
20230630,101400,1177227120,7040,7050,7050,7040,1960
|
|
20230630,101300,1163421620,7060,7050,7060,7040,189
|
|
20230630,101200,1162089950,7040,7050,7050,7040,364
|
|
20230630,101100,1159527040,7050,7060,7080,7040,1655
|
|
20230630,101000,1147869440,7060,7060,7090,7060,326
|
|
20230630,100900,1145566730,7060,7040,7060,7040,557
|
|
20230630,100800,1141636320,7040,7030,7050,7010,3727
|
|
20230630,100700,1115460440,7020,7040,7040,7020,5471
|
|
20230630,100600,1077006110,7050,7060,7060,7050,4285
|
|
20230630,100500,1046794740,7050,7060,7080,7050,2841
|
|
20230630,100400,1026742520,7060,7080,7080,7060,1015
|
|
20230630,100300,1019567070,7070,7070,7070,7070,522
|
|
20230630,100200,1015876530,7060,7070,7070,7060,1045
|
|
20230630,100100,1008488630,7070,7070,7070,7060,1701
|
|
20230630,100000,996476050,7070,7090,7090,7070,1086
|
|
20230630,095900,988788860,7090,7070,7090,7060,2051
|
|
20230630,095800,974285360,7060,7090,7090,7060,12830
|
|
20230630,095700,883572020,7090,7100,7100,7090,352
|
|
20230630,095600,881074530,7100,7130,7130,7100,57
|
|
20230630,095500,880669660,7100,7090,7130,7090,551
|
|
20230630,095400,876762530,7090,7090,7100,7090,1878
|
|
20230630,095300,863444230,7100,7120,7120,7100,3436
|
|
20230630,095200,839023130,7130,7130,7130,7130,3215
|
|
20230630,095100,816100180,7140,7140,7140,7140,10
|
|
20230630,095000,816028780,7140,7140,7140,7140,416
|
|
20230630,094900,813058540,7140,7140,7140,7140,280
|
|
20230630,094800,811059340,7140,7150,7150,7140,732
|
|
20230630,094700,805831360,7150,7150,7150,7150,2666
|
|
20230630,094600,786769460,7150,7160,7170,7150,2558
|
|
20230630,094500,768456700,7170,7180,7190,7170,1139
|
|
20230630,094400,760287770,7180,7190,7200,7180,3117
|
|
20230630,094300,737886150,7190,7170,7190,7170,1575
|
|
20230630,094200,726579590,7180,7180,7180,7180,487
|
|
20230630,094100,723082930,7180,7180,7180,7170,29
|
|
20230630,094000,722874930,7170,7170,7170,7170,374
|
|
20230630,093900,720193350,7170,7160,7170,7150,383
|
|
20230630,093800,717451170,7160,7160,7180,7150,410
|
|
20230630,093700,714515540,7150,7130,7170,7130,2344
|
|
20230630,093600,697792300,7130,7180,7180,7130,8519
|
|
20230630,093500,636824790,7160,7170,7170,7160,2926
|
|
20230630,093400,615856170,7160,7150,7170,7150,1481
|
|
20230630,093300,605264440,7150,7160,7160,7150,172
|
|
20230630,093200,604034270,7160,7160,7160,7140,917
|
|
20230630,093100,597477570,7160,7150,7160,7140,1197
|
|
20230630,093000,588929020,7150,7150,7160,7150,858
|
|
20230630,092900,582793520,7150,7160,7160,7130,2720
|
|
20230630,092800,563372900,7170,7150,7170,7150,572
|
|
20230630,092700,559279980,7150,7170,7170,7150,2311
|
|
20230630,092600,542722850,7180,7170,7180,7150,3416
|
|
20230630,092500,518228620,7160,7140,7160,7140,3036
|
|
20230630,092400,496514070,7140,7130,7150,7130,958
|
|
20230630,092300,489676190,7130,7140,7150,7130,2138
|
|
20230630,092200,474427620,7130,7130,7140,7120,743
|
|
20230630,092100,469134480,7140,7130,7140,7120,300
|
|
20230630,092000,466994610,7140,7140,7170,7140,9516
|
|
20230630,091900,398854900,7140,7130,7140,7130,483
|
|
20230630,091800,395406300,7110,7120,7140,7100,1192
|
|
20230630,091700,386917460,7130,7130,7130,7120,377
|
|
20230630,091600,384232720,7130,7130,7130,7130,109
|
|
20230630,091500,383455550,7120,7110,7120,7100,886
|
|
20230630,091400,377159550,7110,7110,7110,7110,17
|
|
20230630,091300,377038680,7100,7110,7110,7100,400
|
|
20230630,091200,374197970,7100,7120,7120,7090,2250
|
|
20230630,091100,358220260,7120,7120,7130,7110,517
|
|
20230630,091000,354540820,7120,7120,7120,7100,1797
|
|
20230630,090900,341768660,7120,7150,7150,7110,339
|
|
20230630,090800,339356470,7150,7150,7150,7120,2059
|
|
20230630,090700,324662550,7150,7140,7150,7130,1247
|
|
20230630,090600,315759120,7140,7150,7150,7130,256
|
|
20230630,090500,313932750,7150,7150,7150,7120,366
|
|
20230630,090400,311316690,7120,7110,7160,7100,16658
|
|
20230630,090300,192698080,7120,7150,7150,7090,2081
|
|
20230630,090200,177904050,7150,7120,7150,7120,648
|
|
20230630,090100,173275050,7100,7140,7170,7090,6430
|
|
20230630,090000,127611140,7130,7080,7130,7060,18021
|