655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,195200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,195100,4230799120,6950,6950,6950,6950,0
|
|
20230706,195000,4230799120,6950,6950,6950,6950,0
|
|
20230706,194900,4230799120,6950,6950,6950,6950,0
|
|
20230706,194800,4230799120,6950,6950,6950,6950,0
|
|
20230706,194700,4230799120,6950,6950,6950,6950,0
|
|
20230706,194600,4230799120,6950,6950,6950,6950,0
|
|
20230706,194500,4230799120,6950,6950,6950,6950,0
|
|
20230706,194400,4230799120,6950,6950,6950,6950,0
|
|
20230706,194300,4230799120,6950,6950,6950,6950,0
|
|
20230706,194200,4230799120,6950,6950,6950,6950,0
|
|
20230706,194100,4230799120,6950,6950,6950,6950,0
|
|
20230706,194000,4230799120,6950,6950,6950,6950,0
|
|
20230706,193900,4230799120,6950,6950,6950,6950,0
|
|
20230706,193800,4230799120,6950,6950,6950,6950,0
|
|
20230706,193700,4230799120,6950,6950,6950,6950,0
|
|
20230706,193600,4230799120,6950,6950,6950,6950,0
|
|
20230706,193500,4230799120,6950,6950,6950,6950,0
|
|
20230706,193400,4230799120,6950,6950,6950,6950,0
|
|
20230706,193300,4230799120,6950,6950,6950,6950,0
|
|
20230706,193200,4230799120,6950,6950,6950,6950,0
|
|
20230706,193100,4230799120,6950,6950,6950,6950,0
|
|
20230706,193000,4230799120,6950,6950,6950,6950,0
|
|
20230706,192900,4230799120,6950,6950,6950,6950,0
|
|
20230706,192800,4230799120,6950,6950,6950,6950,0
|
|
20230706,192700,4230799120,6950,6950,6950,6950,0
|
|
20230706,192600,4230799120,6950,6950,6950,6950,0
|
|
20230706,192500,4230799120,6950,6950,6950,6950,0
|
|
20230706,192400,4230799120,6950,6950,6950,6950,0
|
|
20230706,192300,4230799120,6950,6950,6950,6950,0
|
|
20230706,192200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,192100,4230799120,6950,6950,6950,6950,0
|
|
20230706,192000,4230799120,6950,6950,6950,6950,0
|
|
20230706,191900,4230799120,6950,6950,6950,6950,0
|
|
20230706,191800,4230799120,6950,6950,6950,6950,0
|
|
20230706,191700,4230799120,6950,6950,6950,6950,0
|
|
20230706,191600,4230799120,6950,6950,6950,6950,0
|
|
20230706,191500,4230799120,6950,6950,6950,6950,0
|
|
20230706,191400,4230799120,6950,6950,6950,6950,0
|
|
20230706,191300,4230799120,6950,6950,6950,6950,0
|
|
20230706,191200,4230799120,6950,6950,6950,6950,0
|
|
20230706,191100,4230799120,6950,6950,6950,6950,0
|
|
20230706,191000,4230799120,6950,6950,6950,6950,0
|
|
20230706,190900,4230799120,6950,6950,6950,6950,0
|
|
20230706,190800,4230799120,6950,6950,6950,6950,0
|
|
20230706,190700,4230799120,6950,6950,6950,6950,0
|
|
20230706,190600,4230799120,6950,6950,6950,6950,0
|
|
20230706,190500,4230799120,6950,6950,6950,6950,0
|
|
20230706,190400,4230799120,6950,6950,6950,6950,0
|
|
20230706,190300,4230799120,6950,6950,6950,6950,0
|
|
20230706,190200,4230799120,6950,6950,6950,6950,0
|
|
20230706,190100,4230799120,6950,6950,6950,6950,0
|
|
20230706,190000,4230799120,6950,6950,6950,6950,0
|
|
20230706,185900,4230799120,6950,6950,6950,6950,0
|
|
20230706,185800,4230799120,6950,6950,6950,6950,0
|
|
20230706,185700,4230799120,6950,6950,6950,6950,0
|
|
20230706,185600,4230799120,6950,6950,6950,6950,0
|
|
20230706,185500,4230799120,6950,6950,6950,6950,0
|
|
20230706,185400,4230799120,6950,6950,6950,6950,0
|
|
20230706,185300,4230799120,6950,6950,6950,6950,0
|
|
20230706,185200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,185100,4230799120,6950,6950,6950,6950,0
|
|
20230706,185000,4230799120,6950,6950,6950,6950,0
|
|
20230706,184900,4230799120,6950,6950,6950,6950,0
|
|
20230706,184800,4230799120,6950,6950,6950,6950,0
|
|
20230706,184700,4230799120,6950,6950,6950,6950,0
|
|
20230706,184600,4230799120,6950,6950,6950,6950,0
|
|
20230706,184500,4230799120,6950,6950,6950,6950,0
|
|
20230706,184400,4230799120,6950,6950,6950,6950,0
|
|
20230706,184300,4230799120,6950,6950,6950,6950,0
|
|
20230706,184200,4230799120,6950,6950,6950,6950,0
|
|
20230706,184100,4230799120,6950,6950,6950,6950,0
|
|
20230706,184000,4230799120,6950,6950,6950,6950,0
|
|
20230706,183900,4230799120,6950,6950,6950,6950,0
|
|
20230706,183800,4230799120,6950,6950,6950,6950,0
|
|
20230706,183700,4230799120,6950,6950,6950,6950,0
|
|
20230706,183600,4230799120,6950,6950,6950,6950,0
|
|
20230706,183500,4230799120,6950,6950,6950,6950,0
|
|
20230706,183400,4230799120,6950,6950,6950,6950,0
|
|
20230706,183300,4230799120,6950,6950,6950,6950,0
|
|
20230706,183200,4230799120,6950,6950,6950,6950,0
|
|
20230706,183100,4230799120,6950,6950,6950,6950,0
|
|
20230706,183000,4230799120,6950,6950,6950,6950,0
|
|
20230706,182900,4230799120,6950,6950,6950,6950,0
|
|
20230706,182800,4230799120,6950,6950,6950,6950,0
|
|
20230706,182700,4230799120,6950,6950,6950,6950,0
|
|
20230706,182600,4230799120,6950,6950,6950,6950,0
|
|
20230706,182500,4230799120,6950,6950,6950,6950,0
|
|
20230706,182400,4230799120,6950,6950,6950,6950,0
|
|
20230706,182300,4230799120,6950,6950,6950,6950,0
|
|
20230706,182200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,182100,4230799120,6950,6950,6950,6950,0
|
|
20230706,182000,4230799120,6950,6950,6950,6950,0
|
|
20230706,181900,4230799120,6950,6950,6950,6950,0
|
|
20230706,181800,4230799120,6950,6950,6950,6950,0
|
|
20230706,181700,4230799120,6950,6950,6950,6950,0
|
|
20230706,181600,4230799120,6950,6950,6950,6950,0
|
|
20230706,181500,4230799120,6950,6950,6950,6950,0
|
|
20230706,181400,4230799120,6950,6950,6950,6950,0
|
|
20230706,181300,4230799120,6950,6950,6950,6950,0
|
|
20230706,181200,4230799120,6950,6950,6950,6950,0
|
|
20230706,181100,4230799120,6950,6950,6950,6950,0
|
|
20230706,181000,4230799120,6950,6950,6950,6950,0
|
|
20230706,180900,4230799120,6950,6950,6950,6950,0
|
|
20230706,180800,4230799120,6950,6950,6950,6950,0
|
|
20230706,180700,4230799120,6950,6950,6950,6950,0
|
|
20230706,180600,4230799120,6950,6950,6950,6950,0
|
|
20230706,180500,4230799120,6950,6950,6950,6950,0
|
|
20230706,180400,4230799120,6950,6950,6950,6950,0
|
|
20230706,180300,4230799120,6950,6950,6950,6950,0
|
|
20230706,180200,4230799120,6950,6950,6950,6950,0
|
|
20230706,180100,4230799120,6950,6950,6950,6950,0
|
|
20230706,180000,4230799120,6950,6950,6950,6950,0
|
|
20230706,175900,4230799120,6950,6950,6950,6950,0
|
|
20230706,175800,4230799120,6950,6950,6950,6950,0
|
|
20230706,175700,4230799120,6950,6950,6950,6950,0
|
|
20230706,175600,4230799120,6950,6950,6950,6950,0
|
|
20230706,175500,4230799120,6950,6950,6950,6950,0
|
|
20230706,175400,4230799120,6950,6950,6950,6950,0
|
|
20230706,175300,4230799120,6950,6950,6950,6950,0
|
|
20230706,175200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,175100,4230799120,6950,6950,6950,6950,0
|
|
20230706,175000,4230799120,6950,6950,6950,6950,0
|
|
20230706,174900,4230799120,6950,6950,6950,6950,0
|
|
20230706,174800,4230799120,6950,6950,6950,6950,0
|
|
20230706,174700,4230799120,6950,6950,6950,6950,0
|
|
20230706,174600,4230799120,6950,6950,6950,6950,0
|
|
20230706,174500,4230799120,6950,6950,6950,6950,0
|
|
20230706,174400,4230799120,6950,6950,6950,6950,0
|
|
20230706,174300,4230799120,6950,6950,6950,6950,0
|
|
20230706,174200,4230799120,6950,6950,6950,6950,0
|
|
20230706,174100,4230799120,6950,6950,6950,6950,0
|
|
20230706,174000,4230799120,6950,6950,6950,6950,0
|
|
20230706,173900,4230799120,6950,6950,6950,6950,0
|
|
20230706,173800,4230799120,6950,6950,6950,6950,0
|
|
20230706,173700,4230799120,6950,6950,6950,6950,0
|
|
20230706,173600,4230799120,6950,6950,6950,6950,0
|
|
20230706,173500,4230799120,6950,6950,6950,6950,0
|
|
20230706,173400,4230799120,6950,6950,6950,6950,0
|
|
20230706,173300,4230799120,6950,6950,6950,6950,0
|
|
20230706,173200,4230799120,6950,6950,6950,6950,0
|
|
20230706,173100,4230799120,6950,6950,6950,6950,0
|
|
20230706,173000,4230799120,6950,6950,6950,6950,0
|
|
20230706,172900,4230799120,6950,6950,6950,6950,0
|
|
20230706,172800,4230799120,6950,6950,6950,6950,0
|
|
20230706,172700,4230799120,6950,6950,6950,6950,0
|
|
20230706,172600,4230799120,6950,6950,6950,6950,0
|
|
20230706,172500,4230799120,6950,6950,6950,6950,0
|
|
20230706,172400,4230799120,6950,6950,6950,6950,0
|
|
20230706,172300,4230799120,6950,6950,6950,6950,0
|
|
20230706,172200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,172100,4230799120,6950,6950,6950,6950,0
|
|
20230706,172000,4230799120,6950,6950,6950,6950,0
|
|
20230706,171900,4230799120,6950,6950,6950,6950,0
|
|
20230706,171800,4230799120,6950,6950,6950,6950,0
|
|
20230706,171700,4230799120,6950,6950,6950,6950,0
|
|
20230706,171600,4230799120,6950,6950,6950,6950,0
|
|
20230706,171500,4230799120,6950,6950,6950,6950,0
|
|
20230706,171400,4230799120,6950,6950,6950,6950,0
|
|
20230706,171300,4230799120,6950,6950,6950,6950,0
|
|
20230706,171200,4230799120,6950,6950,6950,6950,0
|
|
20230706,171100,4230799120,6950,6950,6950,6950,0
|
|
20230706,171000,4230799120,6950,6950,6950,6950,0
|
|
20230706,170900,4230799120,6950,6950,6950,6950,0
|
|
20230706,170800,4230799120,6950,6950,6950,6950,0
|
|
20230706,170700,4230799120,6950,6950,6950,6950,0
|
|
20230706,170600,4230799120,6950,6950,6950,6950,0
|
|
20230706,170500,4230799120,6950,6950,6950,6950,0
|
|
20230706,170400,4230799120,6950,6950,6950,6950,0
|
|
20230706,170300,4230799120,6950,6950,6950,6950,0
|
|
20230706,170200,4230799120,6950,6950,6950,6950,0
|
|
20230706,170100,4230799120,6950,6950,6950,6950,0
|
|
20230706,170000,4230799120,6950,6950,6950,6950,0
|
|
20230706,165900,4230799120,6950,6950,6950,6950,0
|
|
20230706,165800,4230799120,6950,6950,6950,6950,0
|
|
20230706,165700,4230799120,6950,6950,6950,6950,0
|
|
20230706,165600,4230799120,6950,6950,6950,6950,0
|
|
20230706,165500,4230799120,6950,6950,6950,6950,0
|
|
20230706,165400,4230799120,6950,6950,6950,6950,0
|
|
20230706,165300,4230799120,6950,6950,6950,6950,0
|
|
20230706,165200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,165100,4230799120,6950,6950,6950,6950,0
|
|
20230706,165000,4230799120,6950,6950,6950,6950,0
|
|
20230706,164900,4230799120,6950,6950,6950,6950,0
|
|
20230706,164800,4230799120,6950,6950,6950,6950,0
|
|
20230706,164700,4230799120,6950,6950,6950,6950,0
|
|
20230706,164600,4230799120,6950,6950,6950,6950,0
|
|
20230706,164500,4230799120,6950,6950,6950,6950,0
|
|
20230706,164400,4230799120,6950,6950,6950,6950,0
|
|
20230706,164300,4230799120,6950,6950,6950,6950,0
|
|
20230706,164200,4230799120,6950,6950,6950,6950,0
|
|
20230706,164100,4230799120,6950,6950,6950,6950,0
|
|
20230706,164000,4230799120,6950,6950,6950,6950,0
|
|
20230706,163900,4230799120,6950,6950,6950,6950,0
|
|
20230706,163800,4230799120,6950,6950,6950,6950,0
|
|
20230706,163700,4230799120,6950,6950,6950,6950,0
|
|
20230706,163600,4230799120,6950,6950,6950,6950,0
|
|
20230706,163500,4230799120,6950,6950,6950,6950,0
|
|
20230706,163400,4230799120,6950,6950,6950,6950,0
|
|
20230706,163300,4230799120,6950,6950,6950,6950,0
|
|
20230706,163200,4230799120,6950,6950,6950,6950,0
|
|
20230706,163100,4230799120,6950,6950,6950,6950,0
|
|
20230706,163000,4230799120,6950,6950,6950,6950,0
|
|
20230706,162900,4230799120,6950,6950,6950,6950,0
|
|
20230706,162800,4230799120,6950,6950,6950,6950,0
|
|
20230706,162700,4230799120,6950,6950,6950,6950,0
|
|
20230706,162600,4230799120,6950,6950,6950,6950,0
|
|
20230706,162500,4230799120,6950,6950,6950,6950,0
|
|
20230706,162400,4230799120,6950,6950,6950,6950,0
|
|
20230706,162300,4230799120,6950,6950,6950,6950,0
|
|
20230706,162200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,162100,4230799120,6950,6950,6950,6950,0
|
|
20230706,162000,4230799120,6950,6950,6950,6950,0
|
|
20230706,161900,4230799120,6950,6950,6950,6950,0
|
|
20230706,161800,4230799120,6950,6950,6950,6950,0
|
|
20230706,161700,4230799120,6950,6950,6950,6950,0
|
|
20230706,161600,4230799120,6950,6950,6950,6950,0
|
|
20230706,161500,4230799120,6950,6950,6950,6950,0
|
|
20230706,161400,4230799120,6950,6950,6950,6950,0
|
|
20230706,161300,4230799120,6950,6950,6950,6950,0
|
|
20230706,161200,4230799120,6950,6950,6950,6950,0
|
|
20230706,161100,4230799120,6950,6950,6950,6950,0
|
|
20230706,161000,4230799120,6950,6950,6950,6950,0
|
|
20230706,160900,4230799120,6950,6950,6950,6950,0
|
|
20230706,160800,4230799120,6950,6950,6950,6950,0
|
|
20230706,160700,4230799120,6950,6950,6950,6950,0
|
|
20230706,160600,4230799120,6950,6950,6950,6950,0
|
|
20230706,160500,4230799120,6950,6950,6950,6950,0
|
|
20230706,160400,4230799120,6950,6950,6950,6950,0
|
|
20230706,160300,4230799120,6950,6950,6950,6950,0
|
|
20230706,160200,4230799120,6950,6950,6950,6950,0
|
|
20230706,160100,4230799120,6950,6950,6950,6950,0
|
|
20230706,160000,4230799120,6950,6950,6950,6950,0
|
|
20230706,155900,4230799120,6950,6950,6950,6950,0
|
|
20230706,155800,4230799120,6950,6950,6950,6950,0
|
|
20230706,155700,4230799120,6950,6950,6950,6950,0
|
|
20230706,155600,4230799120,6950,6950,6950,6950,0
|
|
20230706,155500,4230799120,6950,6950,6950,6950,0
|
|
20230706,155400,4230799120,6950,6950,6950,6950,0
|
|
20230706,155300,4230799120,6950,6950,6950,6950,0
|
|
20230706,155200,4230799120,6950,6950,6950,6950,10722
|
|
20230706,155100,4230799120,6950,6950,6950,6950,0
|
|
20230706,155000,4230799120,6950,6950,6950,6950,0
|
|
20230706,154900,4230799120,6950,6950,6950,6950,0
|
|
20230706,154800,4230799120,6950,6950,6950,6950,0
|
|
20230706,154700,4230799120,6950,6950,6950,6950,0
|
|
20230706,154600,4230799120,6950,6950,6950,6950,0
|
|
20230706,154500,4230799120,6950,6950,6950,6950,0
|
|
20230706,154400,4230799120,6950,6950,6950,6950,0
|
|
20230706,154300,4230799120,6950,6950,6950,6950,0
|
|
20230706,154200,4230799120,6950,6950,6950,6950,0
|
|
20230706,154100,4230799120,6950,6950,6950,6950,0
|
|
20230706,154000,4230799120,6950,6950,6950,6950,0
|
|
20230706,153900,4230799120,6950,6950,6950,6950,0
|
|
20230706,153800,4230799120,6950,6950,6950,6950,0
|
|
20230706,153700,4230799120,6950,6950,6950,6950,0
|
|
20230706,153600,4230799120,6950,6950,6950,6950,0
|
|
20230706,153500,4230799120,6950,6950,6950,6950,0
|
|
20230706,153400,4230799120,6950,6950,6950,6950,0
|
|
20230706,153300,4230799120,6950,6950,6950,6950,0
|
|
20230706,153200,4230799120,6950,6950,6950,6950,0
|
|
20230706,153100,4230799120,6950,6950,6950,6950,0
|
|
20230706,153000,4230799120,6950,6950,6950,6950,10722
|
|
20230706,152900,4156281220,6960,6960,6960,6960,0
|
|
20230706,152800,4156281220,6960,6960,6960,6960,0
|
|
20230706,152700,4156281220,6960,6960,6960,6960,0
|
|
20230706,152600,4156281220,6960,6960,6960,6960,0
|
|
20230706,152500,4156281220,6960,6960,6960,6960,0
|
|
20230706,152400,4156281220,6960,6960,6960,6960,0
|
|
20230706,152300,4156281220,6960,6960,6960,6960,0
|
|
20230706,152200,4156281220,6960,6960,6960,6960,0
|
|
20230706,152100,4156281220,6960,6960,6960,6960,0
|
|
20230706,152000,4156281220,6960,6960,6960,6960,0
|
|
20230706,151900,4156281220,6960,7000,7000,6950,2196
|
|
20230706,151800,4140981130,7000,6940,7000,6940,6290
|
|
20230706,151700,4097092320,6940,6920,6940,6910,4668
|
|
20230706,151600,4064747680,6900,6910,6930,6900,5735
|
|
20230706,151500,4025123130,6910,6940,6950,6910,12276
|
|
20230706,151400,3940175620,6940,6930,6940,6910,8264
|
|
20230706,151300,3882957910,6930,6940,6950,6920,10826
|
|
20230706,151200,3807930050,6950,6970,6970,6950,16643
|
|
20230706,151100,3692166310,6980,6980,6980,6960,3824
|
|
20230706,151000,3665525460,6980,6980,6980,6970,1693
|
|
20230706,150900,3653723720,6970,6970,6980,6970,748
|
|
20230706,150800,3648508500,6970,6970,6980,6970,3198
|
|
20230706,150700,3626218140,6970,6980,6980,6970,1998
|
|
20230706,150600,3612291870,6980,6980,6990,6970,9415
|
|
20230706,150500,3546664060,6990,6990,6990,6980,1056
|
|
20230706,150400,3539293150,6980,6990,6990,6980,28
|
|
20230706,150300,3539097470,6980,6980,6980,6970,3908
|
|
20230706,150200,3511837630,6970,6980,6980,6970,6619
|
|
20230706,150100,3465654010,6990,7000,7000,6980,1329
|
|
20230706,150000,3456365580,7000,6990,7000,6990,5823
|
|
20230706,145900,3415660360,7000,6990,7000,6990,981
|
|
20230706,145800,3408799700,6990,6990,6990,6990,396
|
|
20230706,145700,3406031660,7000,7000,7000,7000,10
|
|
20230706,145600,3405961660,7000,7000,7000,7000,14
|
|
20230706,145500,3405863660,7000,6990,7000,6990,380
|
|
20230706,145400,3403207060,7000,7000,7000,7000,119
|
|
20230706,145300,3402374060,7000,7000,7000,7000,144
|
|
20230706,145200,3401366060,7000,7000,7000,7000,210
|
|
20230706,145100,3399896060,7000,7000,7000,7000,480
|
|
20230706,145000,3396536060,6990,7000,7000,6990,580
|
|
20230706,144900,3392479860,7000,7000,7000,7000,163
|
|
20230706,144800,3391338860,7000,6990,7000,6990,2632
|
|
20230706,144700,3372918840,6990,7000,7000,6990,741
|
|
20230706,144600,3367733840,7000,6990,7000,6990,679
|
|
20230706,144500,3362982290,6990,7000,7000,6990,677
|
|
20230706,144400,3358246290,7000,7000,7000,6990,2030
|
|
20230706,144300,3344041290,7000,7000,7000,7000,5
|
|
20230706,144200,3344006290,6990,6990,7000,6990,831
|
|
20230706,144100,3338192040,6990,6990,7000,6990,440
|
|
20230706,144000,3335114300,6980,6980,7000,6980,1189
|
|
20230706,143900,3326809380,6980,7010,7010,6980,6314
|
|
20230706,143800,3282686680,7000,7000,7000,7000,850
|
|
20230706,143700,3276736680,7000,7010,7010,7000,2100
|
|
20230706,143600,3262036580,7010,7000,7010,6990,1622
|
|
20230706,143500,3250684450,7000,7000,7000,7000,5000
|
|
20230706,143400,3215684450,7000,7000,7010,7000,1205
|
|
20230706,143300,3207248310,7000,7010,7010,7000,543
|
|
20230706,143200,3203445880,7020,7020,7020,7010,655
|
|
20230706,143100,3198853730,7020,7010,7020,7000,920
|
|
20230706,143000,3192409590,7010,7020,7020,7010,2002
|
|
20230706,142900,3178374560,7010,7010,7010,7010,2110
|
|
20230706,142800,3163583460,7010,7010,7010,7010,4324
|
|
20230706,142700,3133272220,7020,7020,7020,7020,500
|
|
20230706,142600,3129762220,7020,7010,7020,7010,3484
|
|
20230706,142500,3105339230,7020,7020,7020,7020,4
|
|
20230706,142400,3105311150,7020,7020,7030,7020,446
|
|
20230706,142300,3102180100,7020,7020,7030,7020,3052
|
|
20230706,142200,3080755050,7010,7030,7030,7010,2010
|
|
20230706,142100,3066645170,7030,7030,7030,7030,411
|
|
20230706,142000,3063755840,7030,7040,7040,7030,991
|
|
20230706,141900,3056789100,7020,7030,7040,7020,1727
|
|
20230706,141800,3044649270,7030,7030,7030,7030,3903
|
|
20230706,141700,3017211180,7030,7030,7030,7030,0
|
|
20230706,141600,3017211180,7030,7030,7030,7030,605
|
|
20230706,141500,3012958030,7030,7030,7030,7030,1214
|
|
20230706,141400,3004423610,7030,7030,7030,7030,183
|
|
20230706,141300,3003137120,7030,7030,7030,7030,28
|
|
20230706,141200,3002940280,7030,7020,7030,7020,133
|
|
20230706,141100,3002006120,7030,7030,7030,7030,268
|
|
20230706,141000,3000122080,7030,7030,7030,7030,11
|
|
20230706,140900,3000044750,7030,7030,7030,7020,1161
|
|
20230706,140800,2991892920,7030,7020,7030,7020,95
|
|
20230706,140700,2991225960,7010,7020,7030,7010,2692
|
|
20230706,140600,2972341560,7030,7040,7040,7030,1369
|
|
20230706,140500,2962717480,7030,7030,7030,7030,1545
|
|
20230706,140400,2951856130,7030,7030,7030,7030,246
|
|
20230706,140300,2950126750,7030,7020,7030,7020,1046
|
|
20230706,140200,2942780470,7030,7030,7030,7030,358
|
|
20230706,140100,2940263730,7030,7030,7030,7030,164
|
|
20230706,140000,2939110810,7030,7030,7030,7030,116
|
|
20230706,135900,2938295330,7030,7040,7040,7030,2664
|
|
20230706,135800,2919567360,7030,7030,7030,7030,2434
|
|
20230706,135700,2902456340,7030,7030,7030,7030,30
|
|
20230706,135600,2902245440,7030,7020,7030,7020,3755
|
|
20230706,135500,2875874630,7020,7010,7020,7010,692
|
|
20230706,135400,2871020360,7010,7000,7010,7000,1258
|
|
20230706,135300,2862213230,7010,7010,7010,7000,2870
|
|
20230706,135200,2842110380,7010,7010,7010,7010,85
|
|
20230706,135100,2841514530,7010,7010,7010,7010,77
|
|
20230706,135000,2840974760,7000,7000,7000,7000,588
|
|
20230706,134900,2836858760,7000,7000,7000,6990,620
|
|
20230706,134800,2832519780,7000,6990,7000,6990,248
|
|
20230706,134700,2830785980,6990,6990,6990,6990,105
|
|
20230706,134600,2830052030,6990,6990,7000,6990,227
|
|
20230706,134500,2828465160,6990,6990,6990,6990,60
|
|
20230706,134400,2828045760,6980,6990,6990,6980,1170
|
|
20230706,134300,2819868140,7000,7000,7000,7000,10
|
|
20230706,134200,2819798140,7000,7000,7000,6990,457
|
|
20230706,134100,2816599150,7000,7000,7000,7000,51
|
|
20230706,134000,2816242150,7000,6990,7000,6990,2164
|
|
20230706,133900,2801096250,6980,6990,6990,6980,1554
|
|
20230706,133800,2790239200,6990,6980,6990,6980,3906
|
|
20230706,133700,2762975180,6980,6980,6980,6980,3947
|
|
20230706,133600,2735425120,6980,6980,6990,6980,17541
|
|
20230706,133500,2612988810,6990,6990,6990,6980,1622
|
|
20230706,133400,2601666410,6990,6990,6990,6980,168
|
|
20230706,133300,2600492850,7000,6990,7000,6980,7690
|
|
20230706,133200,2546742000,7000,6990,7000,6990,31
|
|
20230706,133100,2546525290,6990,6990,7000,6990,339
|
|
20230706,133000,2544155540,6990,7000,7000,6990,2112
|
|
20230706,132900,2529382630,7000,6990,7000,6990,1831
|
|
20230706,132800,2516576800,6990,7000,7000,6990,1511
|
|
20230706,132700,2506012910,7000,7000,7000,6990,2210
|
|
20230706,132600,2490543910,7000,7000,7010,7000,559
|
|
20230706,132500,2486627280,7000,7010,7010,7000,250
|
|
20230706,132400,2484876280,7010,7000,7010,6990,2752
|
|
20230706,132300,2465626800,7000,7000,7000,6990,5338
|
|
20230706,132200,2428307730,7000,7010,7010,7000,2713
|
|
20230706,132100,2409311730,7000,7000,7010,6990,3249
|
|
20230706,132000,2386568690,6990,7000,7000,6990,4025
|
|
20230706,131900,2358428050,7000,7000,7010,6990,1928
|
|
20230706,131800,2344934740,7010,7000,7010,7000,501
|
|
20230706,131700,2341424010,7000,7000,7000,7000,924
|
|
20230706,131600,2334956010,7000,7000,7000,6990,666
|
|
20230706,131500,2330299360,6990,7010,7010,6990,4704
|
|
20230706,131400,2297387210,7000,7010,7010,7000,826
|
|
20230706,131300,2291597470,7010,7000,7010,6990,4917
|
|
20230706,131200,2257205620,7020,7000,7020,6990,1525
|
|
20230706,131100,2246530550,7020,7000,7020,6990,795
|
|
20230706,131000,2240967450,6990,6990,6990,6990,2117
|
|
20230706,130900,2226169620,6990,6990,7000,6990,2677
|
|
20230706,130800,2207457260,7000,7000,7000,6990,1268
|
|
20230706,130700,2198581330,6990,7000,7000,6990,646
|
|
20230706,130600,2194059480,7000,7010,7010,7000,370
|
|
20230706,130500,2191469340,7000,7010,7010,7000,3037
|
|
20230706,130400,2170199970,7010,7020,7020,7010,1132
|
|
20230706,130300,2162259660,7010,7010,7010,7010,1290
|
|
20230706,130200,2153216760,7020,7030,7030,7020,736
|
|
20230706,130100,2148047800,7030,7010,7030,7010,1187
|
|
20230706,130000,2139721870,7010,7010,7010,7000,1038
|
|
20230706,125900,2132445510,7010,7010,7010,7000,55
|
|
20230706,125800,2132060270,7000,7000,7000,7000,568
|
|
20230706,125700,2128084270,7000,7000,7000,6990,767
|
|
20230706,125600,2122715290,7000,7000,7010,7000,374
|
|
20230706,125500,2120097060,6990,7000,7000,6990,880
|
|
20230706,125400,2113943880,7000,7010,7010,7000,1470
|
|
20230706,125300,2103653720,7010,7000,7010,7000,1233
|
|
20230706,125200,2095021590,7000,7000,7000,7000,2
|
|
20230706,125100,2095007590,7000,6990,7000,6990,2613
|
|
20230706,125000,2076742590,6990,7010,7010,6990,833
|
|
20230706,124900,2070910840,7010,7010,7010,7000,769
|
|
20230706,124800,2065524640,7000,7010,7020,7000,1112
|
|
20230706,124700,2057722700,7010,7010,7010,7010,0
|
|
20230706,124600,2057722700,7010,7020,7020,7010,105
|
|
20230706,124500,2056986520,7010,7010,7010,7010,0
|
|
20230706,124400,2056986520,7010,7010,7010,7010,13
|
|
20230706,124300,2056895390,7000,7000,7000,7000,10
|
|
20230706,124200,2056825390,7000,7030,7030,7000,1344
|
|
20230706,124100,2047417190,7030,7000,7030,7000,1722
|
|
20230706,124000,2035362670,7030,7030,7030,7030,20
|
|
20230706,123900,2035222070,7030,7030,7030,7000,1106
|
|
20230706,123800,2027476790,7030,7020,7030,7020,21
|
|
20230706,123700,2027329300,7000,7010,7010,7000,3856
|
|
20230706,123600,2000331530,7010,7020,7020,7010,56
|
|
20230706,123500,1999938830,7040,7020,7040,7000,3281
|
|
20230706,123400,1976952300,7040,7040,7040,7040,1
|
|
20230706,123300,1976945260,7010,7010,7010,7010,100
|
|
20230706,123200,1976244260,7010,7020,7030,7010,887
|
|
20230706,123100,1970016730,7020,7020,7020,7020,373
|
|
20230706,123000,1967398270,7010,7000,7010,7000,4433
|
|
20230706,122900,1936322970,7000,7010,7010,7000,107
|
|
20230706,122800,1935572970,7010,7000,7010,7000,774
|
|
20230706,122700,1930154840,7000,7000,7000,7000,1201
|
|
20230706,122600,1921747840,7000,7010,7010,7000,1832
|
|
20230706,122500,1908908170,6990,6990,6990,6990,0
|
|
20230706,122400,1908908170,6990,6990,6990,6990,0
|
|
20230706,122300,1908908170,6990,7030,7030,6990,13257
|
|
20230706,122200,1816153060,7030,7030,7030,7030,172
|
|
20230706,122100,1814943900,7030,7030,7030,7020,267
|
|
20230706,122000,1813069300,7030,7030,7030,7030,50
|
|
20230706,121900,1812717800,7030,7040,7040,7030,745
|
|
20230706,121800,1807479400,7040,7030,7040,7030,174
|
|
20230706,121700,1806254540,7030,7030,7030,7030,634
|
|
20230706,121600,1801797520,7030,7030,7030,7030,165
|
|
20230706,121500,1800637570,7040,7040,7040,7040,3
|
|
20230706,121400,1800616450,7020,7030,7030,7020,71
|
|
20230706,121300,1800117370,7030,7030,7030,7030,14
|
|
20230706,121200,1800018950,7010,7010,7010,7010,65
|
|
20230706,121100,1799563300,7000,7020,7020,7000,7985
|
|
20230706,121000,1743591570,7030,7030,7030,7030,118
|
|
20230706,120900,1742762030,7030,7030,7040,7020,1798
|
|
20230706,120800,1730125510,7030,7030,7030,7030,53
|
|
20230706,120700,1729752920,7030,7030,7030,7030,269
|
|
20230706,120600,1727861850,7030,7030,7040,7030,47
|
|
20230706,120500,1727531420,7040,7030,7040,7020,120
|
|
20230706,120400,1726688110,7030,7030,7030,7030,381
|
|
20230706,120300,1724009680,7030,7040,7040,7030,113
|
|
20230706,120200,1723215160,7040,7030,7040,7030,918
|
|
20230706,120100,1716761110,7040,7050,7060,7040,516
|
|
20230706,120000,1713123460,7050,7050,7050,7040,504
|
|
20230706,115900,1709575060,7050,7050,7050,7050,10
|
|
20230706,115800,1709504560,7050,7050,7050,7050,13
|
|
20230706,115700,1709412910,7050,7050,7050,7050,10
|
|
20230706,115600,1709342410,7060,7050,7060,7050,147
|
|
20230706,115500,1708305260,7050,7050,7050,7050,946
|
|
20230706,115400,1701635960,7050,7050,7050,7050,293
|
|
20230706,115300,1699570310,7050,7050,7050,7050,388
|
|
20230706,115200,1696834910,7050,7050,7050,7050,736
|
|
20230706,115100,1691646110,7050,7050,7050,7050,13
|
|
20230706,115000,1691554460,7040,7040,7040,7040,5
|
|
20230706,114900,1691519260,7040,7040,7040,7040,0
|
|
20230706,114800,1691519260,7040,7040,7040,7040,73
|
|
20230706,114700,1691005340,7050,7050,7050,7020,5261
|
|
20230706,114600,1654042100,7050,7040,7050,7040,54
|
|
20230706,114500,1653661610,7040,7040,7040,7040,272
|
|
20230706,114400,1651746730,7050,7050,7050,7050,1
|
|
20230706,114300,1651739680,7050,7040,7050,7040,64
|
|
20230706,114200,1651288980,7050,7050,7050,7050,31
|
|
20230706,114100,1651070430,7050,7050,7050,7050,948
|
|
20230706,114000,1644387030,7060,7060,7060,7060,15
|
|
20230706,113900,1644281130,7060,7060,7060,7060,8
|
|
20230706,113800,1644224650,7060,7060,7060,7060,117
|
|
20230706,113700,1643398630,7050,7050,7050,7050,439
|
|
20230706,113600,1640303680,7050,7050,7050,7050,62
|
|
20230706,113500,1639866580,7040,7040,7040,7040,42
|
|
20230706,113400,1639570900,7040,7030,7040,7020,1402
|
|
20230706,113300,1629722530,7040,7050,7050,7040,506
|
|
20230706,113200,1626160170,7040,7040,7040,7040,307
|
|
20230706,113100,1623998890,7040,7050,7050,7040,132
|
|
20230706,113000,1623069240,7060,7060,7060,7000,44221
|
|
20230706,112900,1312993750,7050,7060,7060,7050,416
|
|
20230706,112800,1310059620,7060,7060,7060,7060,21
|
|
20230706,112700,1309911360,7050,7060,7060,7050,20
|
|
20230706,112600,1309770180,7060,7050,7060,7050,132
|
|
20230706,112500,1308838760,7050,7060,7060,7050,91
|
|
20230706,112400,1308196310,7060,7060,7060,7060,64
|
|
20230706,112300,1307744470,7070,7070,7070,7060,31
|
|
20230706,112200,1307525430,7040,7060,7060,7040,6000
|
|
20230706,112100,1265243370,7070,7070,7070,7070,64
|
|
20230706,112000,1264790890,7060,7060,7060,7060,15
|
|
20230706,111900,1264684990,7070,7070,7070,7070,47
|
|
20230706,111800,1264352700,7060,7080,7080,7060,358
|
|
20230706,111700,1261824200,7070,7070,7070,7070,402
|
|
20230706,111600,1258982060,7080,7090,7090,7080,140
|
|
20230706,111500,1257989730,7090,7090,7090,7090,280
|
|
20230706,111400,1256004530,7090,7090,7090,7090,100
|
|
20230706,111300,1255295530,7090,7100,7100,7090,31
|
|
20230706,111200,1255075570,7100,7090,7100,7080,284
|
|
20230706,111100,1253060210,7090,7090,7090,7080,103
|
|
20230706,111000,1252330180,7090,7070,7090,7060,214
|
|
20230706,110900,1250818690,7100,7070,7100,7070,142
|
|
20230706,110800,1249813880,7070,7060,7070,7060,3006
|
|
20230706,110700,1228589830,7050,7050,7050,7050,1
|
|
20230706,110600,1228582780,7050,7050,7050,7040,2701
|
|
20230706,110500,1209554880,7060,7050,7060,7040,2983
|
|
20230706,110400,1188526190,7050,7050,7050,7050,4411
|
|
20230706,110300,1157428640,7060,7070,7080,7060,3745
|
|
20230706,110200,1130971380,7080,7080,7080,7080,813
|
|
20230706,110100,1125215340,7080,7080,7080,7080,125
|
|
20230706,110000,1124330340,7080,7090,7090,7080,53
|
|
20230706,105900,1123954690,7100,7100,7100,7100,0
|
|
20230706,105800,1123954690,7100,7100,7100,7100,20
|
|
20230706,105700,1123812690,7100,7100,7100,7100,0
|
|
20230706,105600,1123812690,7100,7070,7100,7070,2318
|
|
20230706,105500,1107424400,7070,7080,7080,7070,363
|
|
20230706,105400,1104854970,7080,7090,7090,7080,119
|
|
20230706,105300,1104012250,7100,7080,7100,7080,72
|
|
20230706,105200,1103501070,7090,7080,7090,7070,2275
|
|
20230706,105100,1087377020,7070,7090,7090,7070,1135
|
|
20230706,105000,1079339440,7080,7080,7080,7080,482
|
|
20230706,104900,1075926880,7080,7080,7080,7080,700
|
|
20230706,104800,1070970880,7080,7080,7080,7080,971
|
|
20230706,104700,1064096200,7090,7090,7090,7080,64
|
|
20230706,104600,1063642450,7080,7070,7080,7070,425
|
|
20230706,104500,1060635020,7080,7080,7080,7060,3199
|
|
20230706,104400,1038034110,7080,7080,7080,7080,4
|
|
20230706,104300,1038005790,7080,7080,7080,7070,960
|
|
20230706,104200,1031212990,7080,7080,7080,7080,20
|
|
20230706,104100,1031071390,7090,7090,7090,7070,1302
|
|
20230706,104000,1021861590,7090,7080,7090,7070,1197
|
|
20230706,103900,1013393290,7080,7080,7090,7080,1291
|
|
20230706,103800,1004249820,7080,7080,7080,7080,92
|
|
20230706,103700,1003598460,7080,7080,7080,7080,700
|
|
20230706,103600,998642460,7090,7090,7090,7090,173
|
|
20230706,103500,997415890,7090,7090,7090,7090,50
|
|
20230706,103400,997061390,7100,7100,7100,7100,201
|
|
20230706,103300,995634290,7100,7080,7100,7070,1390
|
|
20230706,103200,985793790,7100,7100,7100,7080,80
|
|
20230706,103100,985226030,7100,7100,7100,7100,3
|
|
20230706,103000,985204730,7100,7090,7100,7090,40
|
|
20230706,102900,984920880,7080,7080,7080,7080,800
|
|
20230706,102800,979256880,7090,7090,7090,7090,430
|
|
20230706,102700,976208180,7090,7110,7110,7090,3209
|
|
20230706,102600,953436420,7110,7110,7110,7110,18
|
|
20230706,102500,953308440,7110,7110,7110,7110,106
|
|
20230706,102400,952554780,7110,7110,7110,7110,377
|
|
20230706,102300,949874310,7120,7120,7120,7120,10
|
|
20230706,102200,949803110,7110,7110,7110,7110,6
|
|
20230706,102100,949760450,7110,7120,7120,7110,156
|
|
20230706,102000,948650290,7110,7120,7120,7110,422
|
|
20230706,101900,945649850,7110,7110,7120,7110,1765
|
|
20230706,101800,933100690,7110,7090,7110,7080,3469
|
|
20230706,101700,908493000,7090,7090,7090,7090,51
|
|
20230706,101600,908131410,7090,7070,7090,7070,55
|
|
20230706,101500,907741480,7090,7060,7090,7060,47
|
|
20230706,101400,907408890,7060,7070,7070,7060,50
|
|
20230706,101300,907055690,7060,7080,7080,7060,10326
|
|
20230706,101200,834096270,7080,7090,7090,7080,1807
|
|
20230706,101100,821302660,7090,7090,7090,7080,108
|
|
20230706,101000,820536950,7090,7100,7100,7090,468
|
|
20230706,100900,817218790,7080,7090,7090,7080,550
|
|
20230706,100800,813324740,7080,7080,7100,7080,390
|
|
20230706,100700,810561350,7090,7100,7100,7090,1522
|
|
20230706,100600,799768990,7110,7100,7110,7100,635
|
|
20230706,100500,795260390,7110,7110,7110,7100,473
|
|
20230706,100400,791897690,7110,7110,7120,7110,356
|
|
20230706,100300,789366430,7120,7110,7120,7110,45
|
|
20230706,100200,789046470,7110,7120,7120,7110,370
|
|
20230706,100100,786412150,7120,7110,7120,7110,9
|
|
20230706,100000,786348110,7120,7130,7130,7120,438
|
|
20230706,095900,783229450,7120,7130,7130,7120,110
|
|
20230706,095800,782446150,7120,7130,7130,7120,1004
|
|
20230706,095700,775287670,7130,7130,7130,7120,307
|
|
20230706,095600,773101710,7130,7130,7130,7130,8
|
|
20230706,095500,773044670,7120,7130,7130,7120,297
|
|
20230706,095400,770927140,7120,7130,7130,7120,26
|
|
20230706,095300,770741860,7070,7130,7140,7070,12468
|
|
20230706,095200,682318100,7130,7130,7130,7130,746
|
|
20230706,095100,676999120,7130,7120,7130,7120,246
|
|
20230706,095000,675245310,7120,7120,7120,7120,60
|
|
20230706,094900,674818110,7120,7120,7120,7120,651
|
|
20230706,094800,670182990,7110,7110,7110,7110,0
|
|
20230706,094700,670182990,7110,7110,7110,7110,164
|
|
20230706,094600,669016950,7100,7090,7100,7090,1213
|
|
20230706,094500,660411940,7090,7100,7100,7090,2021
|
|
20230706,094400,646082550,7100,7100,7100,7090,1260
|
|
20230706,094300,637149020,7100,7110,7110,7100,3180
|
|
20230706,094200,614565710,7110,7110,7120,7110,2083
|
|
20230706,094100,599753070,7110,7130,7130,7110,697
|
|
20230706,094000,594790250,7120,7120,7120,7120,436
|
|
20230706,093900,591685930,7120,7130,7150,7120,124
|
|
20230706,093800,590802740,7110,7110,7110,7110,214
|
|
20230706,093700,589281200,7110,7130,7150,7100,2814
|
|
20230706,093600,569260210,7150,7150,7150,7140,181
|
|
20230706,093500,567967700,7150,7170,7170,7140,4614
|
|
20230706,093400,534967170,7180,7180,7180,7170,329
|
|
20230706,093300,532606520,7180,7170,7180,7170,259
|
|
20230706,093200,530749460,7180,7180,7180,7170,168
|
|
20230706,093100,529544210,7170,7170,7190,7160,283
|
|
20230706,093000,527512840,7170,7180,7190,7160,3367
|
|
20230706,092900,503359700,7180,7170,7180,7170,3670
|
|
20230706,092800,477013250,7170,7170,7170,7170,80
|
|
20230706,092700,476439650,7160,7170,7170,7160,1839
|
|
20230706,092600,463266050,7160,7170,7170,7160,1511
|
|
20230706,092500,452447190,7170,7180,7180,7160,2405
|
|
20230706,092400,435206630,7170,7160,7170,7160,4274
|
|
20230706,092300,404578550,7160,7160,7170,7160,1733
|
|
20230706,092200,392167040,7150,7130,7150,7130,5767
|
|
20230706,092100,351002980,7120,7120,7120,7120,1396
|
|
20230706,092000,341063460,7110,7100,7110,7100,1991
|
|
20230706,091900,326908560,7090,7080,7100,7080,2105
|
|
20230706,091800,311978250,7090,7090,7090,7090,1148
|
|
20230706,091700,303838930,7090,7090,7090,7090,58
|
|
20230706,091600,303427710,7090,7090,7090,7080,451
|
|
20230706,091500,300233870,7090,7090,7100,7090,896
|
|
20230706,091400,293881220,7080,7090,7090,7080,6766
|
|
20230706,091300,245976190,7090,7070,7100,7070,5350
|
|
20230706,091200,208114520,7070,7080,7080,7060,6812
|
|
20230706,091100,160006850,7100,7060,7100,7060,307
|
|
20230706,091000,157838150,7070,7100,7110,7060,6561
|
|
20230706,090900,111331490,7100,7110,7110,7100,764
|
|
20230706,090800,105900360,7110,7120,7120,7110,2551
|
|
20230706,090700,87748840,7120,7140,7160,7120,2600
|
|
20230706,090600,69204860,7140,7140,7140,7140,45
|
|
20230706,090500,68883560,7140,7140,7140,7140,100
|
|
20230706,090400,68169560,7140,7130,7140,7130,1146
|
|
20230706,090300,59991880,7140,7140,7140,7140,1159
|
|
20230706,090200,51716620,7140,7140,7140,7140,336
|
|
20230706,090100,49317580,7130,7130,7130,7130,130
|
|
20230706,090000,48390680,7130,7180,7180,7130,6611
|