671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,200800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,200700,7623061830,7190,7190,7190,7190,0
|
|
20240103,200600,7623061830,7190,7190,7190,7190,0
|
|
20240103,200500,7623061830,7190,7190,7190,7190,0
|
|
20240103,200400,7623061830,7190,7190,7190,7190,0
|
|
20240103,200300,7623061830,7190,7190,7190,7190,0
|
|
20240103,200200,7623061830,7190,7190,7190,7190,0
|
|
20240103,200100,7623061830,7190,7190,7190,7190,0
|
|
20240103,200000,7623061830,7190,7190,7190,7190,0
|
|
20240103,195900,7623061830,7190,7190,7190,7190,0
|
|
20240103,195800,7623061830,7190,7190,7190,7190,0
|
|
20240103,195700,7623061830,7190,7190,7190,7190,0
|
|
20240103,195600,7623061830,7190,7190,7190,7190,0
|
|
20240103,195500,7623061830,7190,7190,7190,7190,0
|
|
20240103,195400,7623061830,7190,7190,7190,7190,0
|
|
20240103,195300,7623061830,7190,7190,7190,7190,0
|
|
20240103,195200,7623061830,7190,7190,7190,7190,0
|
|
20240103,195100,7623061830,7190,7190,7190,7190,0
|
|
20240103,195000,7623061830,7190,7190,7190,7190,0
|
|
20240103,194900,7623061830,7190,7190,7190,7190,0
|
|
20240103,194800,7623061830,7190,7190,7190,7190,0
|
|
20240103,194700,7623061830,7190,7190,7190,7190,0
|
|
20240103,194600,7623061830,7190,7190,7190,7190,0
|
|
20240103,194500,7623061830,7190,7190,7190,7190,0
|
|
20240103,194400,7623061830,7190,7190,7190,7190,0
|
|
20240103,194300,7623061830,7190,7190,7190,7190,0
|
|
20240103,194200,7623061830,7190,7190,7190,7190,0
|
|
20240103,194100,7623061830,7190,7190,7190,7190,0
|
|
20240103,194000,7623061830,7190,7190,7190,7190,0
|
|
20240103,193900,7623061830,7190,7190,7190,7190,0
|
|
20240103,193800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,193700,7623061830,7190,7190,7190,7190,0
|
|
20240103,193600,7623061830,7190,7190,7190,7190,0
|
|
20240103,193500,7623061830,7190,7190,7190,7190,0
|
|
20240103,193400,7623061830,7190,7190,7190,7190,0
|
|
20240103,193300,7623061830,7190,7190,7190,7190,0
|
|
20240103,193200,7623061830,7190,7190,7190,7190,0
|
|
20240103,193100,7623061830,7190,7190,7190,7190,0
|
|
20240103,193000,7623061830,7190,7190,7190,7190,0
|
|
20240103,192900,7623061830,7190,7190,7190,7190,0
|
|
20240103,192800,7623061830,7190,7190,7190,7190,0
|
|
20240103,192700,7623061830,7190,7190,7190,7190,0
|
|
20240103,192600,7623061830,7190,7190,7190,7190,0
|
|
20240103,192500,7623061830,7190,7190,7190,7190,0
|
|
20240103,192400,7623061830,7190,7190,7190,7190,0
|
|
20240103,192300,7623061830,7190,7190,7190,7190,0
|
|
20240103,192200,7623061830,7190,7190,7190,7190,0
|
|
20240103,192100,7623061830,7190,7190,7190,7190,0
|
|
20240103,192000,7623061830,7190,7190,7190,7190,0
|
|
20240103,191900,7623061830,7190,7190,7190,7190,0
|
|
20240103,191800,7623061830,7190,7190,7190,7190,0
|
|
20240103,191700,7623061830,7190,7190,7190,7190,0
|
|
20240103,191600,7623061830,7190,7190,7190,7190,0
|
|
20240103,191500,7623061830,7190,7190,7190,7190,0
|
|
20240103,191400,7623061830,7190,7190,7190,7190,0
|
|
20240103,191300,7623061830,7190,7190,7190,7190,0
|
|
20240103,191200,7623061830,7190,7190,7190,7190,0
|
|
20240103,191100,7623061830,7190,7190,7190,7190,0
|
|
20240103,191000,7623061830,7190,7190,7190,7190,0
|
|
20240103,190900,7623061830,7190,7190,7190,7190,0
|
|
20240103,190800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,190700,7623061830,7190,7190,7190,7190,0
|
|
20240103,190600,7623061830,7190,7190,7190,7190,0
|
|
20240103,190500,7623061830,7190,7190,7190,7190,0
|
|
20240103,190400,7623061830,7190,7190,7190,7190,0
|
|
20240103,190300,7623061830,7190,7190,7190,7190,0
|
|
20240103,190200,7623061830,7190,7190,7190,7190,0
|
|
20240103,190100,7623061830,7190,7190,7190,7190,0
|
|
20240103,190000,7623061830,7190,7190,7190,7190,0
|
|
20240103,185900,7623061830,7190,7190,7190,7190,0
|
|
20240103,185800,7623061830,7190,7190,7190,7190,0
|
|
20240103,185700,7623061830,7190,7190,7190,7190,0
|
|
20240103,185600,7623061830,7190,7190,7190,7190,0
|
|
20240103,185500,7623061830,7190,7190,7190,7190,0
|
|
20240103,185400,7623061830,7190,7190,7190,7190,0
|
|
20240103,185300,7623061830,7190,7190,7190,7190,0
|
|
20240103,185200,7623061830,7190,7190,7190,7190,0
|
|
20240103,185100,7623061830,7190,7190,7190,7190,0
|
|
20240103,185000,7623061830,7190,7190,7190,7190,0
|
|
20240103,184900,7623061830,7190,7190,7190,7190,0
|
|
20240103,184800,7623061830,7190,7190,7190,7190,0
|
|
20240103,184700,7623061830,7190,7190,7190,7190,0
|
|
20240103,184600,7623061830,7190,7190,7190,7190,0
|
|
20240103,184500,7623061830,7190,7190,7190,7190,0
|
|
20240103,184400,7623061830,7190,7190,7190,7190,0
|
|
20240103,184300,7623061830,7190,7190,7190,7190,0
|
|
20240103,184200,7623061830,7190,7190,7190,7190,0
|
|
20240103,184100,7623061830,7190,7190,7190,7190,0
|
|
20240103,184000,7623061830,7190,7190,7190,7190,0
|
|
20240103,183900,7623061830,7190,7190,7190,7190,0
|
|
20240103,183800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,183700,7623061830,7190,7190,7190,7190,0
|
|
20240103,183600,7623061830,7190,7190,7190,7190,0
|
|
20240103,183500,7623061830,7190,7190,7190,7190,0
|
|
20240103,183400,7623061830,7190,7190,7190,7190,0
|
|
20240103,183300,7623061830,7190,7190,7190,7190,0
|
|
20240103,183200,7623061830,7190,7190,7190,7190,0
|
|
20240103,183100,7623061830,7190,7190,7190,7190,0
|
|
20240103,183000,7623061830,7190,7190,7190,7190,0
|
|
20240103,182900,7623061830,7190,7190,7190,7190,0
|
|
20240103,182800,7623061830,7190,7190,7190,7190,0
|
|
20240103,182700,7623061830,7190,7190,7190,7190,0
|
|
20240103,182600,7623061830,7190,7190,7190,7190,0
|
|
20240103,182500,7623061830,7190,7190,7190,7190,0
|
|
20240103,182400,7623061830,7190,7190,7190,7190,0
|
|
20240103,182300,7623061830,7190,7190,7190,7190,0
|
|
20240103,182200,7623061830,7190,7190,7190,7190,0
|
|
20240103,182100,7623061830,7190,7190,7190,7190,0
|
|
20240103,182000,7623061830,7190,7190,7190,7190,0
|
|
20240103,181900,7623061830,7190,7190,7190,7190,0
|
|
20240103,181800,7623061830,7190,7190,7190,7190,0
|
|
20240103,181700,7623061830,7190,7190,7190,7190,0
|
|
20240103,181600,7623061830,7190,7190,7190,7190,0
|
|
20240103,181500,7623061830,7190,7190,7190,7190,0
|
|
20240103,181400,7623061830,7190,7190,7190,7190,0
|
|
20240103,181300,7623061830,7190,7190,7190,7190,0
|
|
20240103,181200,7623061830,7190,7190,7190,7190,0
|
|
20240103,181100,7623061830,7190,7190,7190,7190,0
|
|
20240103,181000,7623061830,7190,7190,7190,7190,0
|
|
20240103,180900,7623061830,7190,7190,7190,7190,0
|
|
20240103,180800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,180700,7623061830,7190,7190,7190,7190,0
|
|
20240103,180600,7623061830,7190,7190,7190,7190,0
|
|
20240103,180500,7623061830,7190,7190,7190,7190,0
|
|
20240103,180400,7623061830,7190,7190,7190,7190,0
|
|
20240103,180300,7623061830,7190,7190,7190,7190,0
|
|
20240103,180200,7623061830,7190,7190,7190,7190,0
|
|
20240103,180100,7623061830,7190,7190,7190,7190,0
|
|
20240103,180000,7623061830,7190,7190,7190,7190,0
|
|
20240103,175900,7623061830,7190,7190,7190,7190,0
|
|
20240103,175800,7623061830,7190,7190,7190,7190,0
|
|
20240103,175700,7623061830,7190,7190,7190,7190,0
|
|
20240103,175600,7623061830,7190,7190,7190,7190,0
|
|
20240103,175500,7623061830,7190,7190,7190,7190,0
|
|
20240103,175400,7623061830,7190,7190,7190,7190,0
|
|
20240103,175300,7623061830,7190,7190,7190,7190,0
|
|
20240103,175200,7623061830,7190,7190,7190,7190,0
|
|
20240103,175100,7623061830,7190,7190,7190,7190,0
|
|
20240103,175000,7623061830,7190,7190,7190,7190,0
|
|
20240103,174900,7623061830,7190,7190,7190,7190,0
|
|
20240103,174800,7623061830,7190,7190,7190,7190,0
|
|
20240103,174700,7623061830,7190,7190,7190,7190,0
|
|
20240103,174600,7623061830,7190,7190,7190,7190,0
|
|
20240103,174500,7623061830,7190,7190,7190,7190,0
|
|
20240103,174400,7623061830,7190,7190,7190,7190,0
|
|
20240103,174300,7623061830,7190,7190,7190,7190,0
|
|
20240103,174200,7623061830,7190,7190,7190,7190,0
|
|
20240103,174100,7623061830,7190,7190,7190,7190,0
|
|
20240103,174000,7623061830,7190,7190,7190,7190,0
|
|
20240103,173900,7623061830,7190,7190,7190,7190,0
|
|
20240103,173800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,173700,7623061830,7190,7190,7190,7190,0
|
|
20240103,173600,7623061830,7190,7190,7190,7190,0
|
|
20240103,173500,7623061830,7190,7190,7190,7190,0
|
|
20240103,173400,7623061830,7190,7190,7190,7190,0
|
|
20240103,173300,7623061830,7190,7190,7190,7190,0
|
|
20240103,173200,7623061830,7190,7190,7190,7190,0
|
|
20240103,173100,7623061830,7190,7190,7190,7190,0
|
|
20240103,173000,7623061830,7190,7190,7190,7190,0
|
|
20240103,172900,7623061830,7190,7190,7190,7190,0
|
|
20240103,172800,7623061830,7190,7190,7190,7190,0
|
|
20240103,172700,7623061830,7190,7190,7190,7190,0
|
|
20240103,172600,7623061830,7190,7190,7190,7190,0
|
|
20240103,172500,7623061830,7190,7190,7190,7190,0
|
|
20240103,172400,7623061830,7190,7190,7190,7190,0
|
|
20240103,172300,7623061830,7190,7190,7190,7190,0
|
|
20240103,172200,7623061830,7190,7190,7190,7190,0
|
|
20240103,172100,7623061830,7190,7190,7190,7190,0
|
|
20240103,172000,7623061830,7190,7190,7190,7190,0
|
|
20240103,171900,7623061830,7190,7190,7190,7190,0
|
|
20240103,171800,7623061830,7190,7190,7190,7190,0
|
|
20240103,171700,7623061830,7190,7190,7190,7190,0
|
|
20240103,171600,7623061830,7190,7190,7190,7190,0
|
|
20240103,171500,7623061830,7190,7190,7190,7190,0
|
|
20240103,171400,7623061830,7190,7190,7190,7190,0
|
|
20240103,171300,7623061830,7190,7190,7190,7190,0
|
|
20240103,171200,7623061830,7190,7190,7190,7190,0
|
|
20240103,171100,7623061830,7190,7190,7190,7190,0
|
|
20240103,171000,7623061830,7190,7190,7190,7190,0
|
|
20240103,170900,7623061830,7190,7190,7190,7190,0
|
|
20240103,170800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,170700,7623061830,7190,7190,7190,7190,0
|
|
20240103,170600,7623061830,7190,7190,7190,7190,0
|
|
20240103,170500,7623061830,7190,7190,7190,7190,0
|
|
20240103,170400,7623061830,7190,7190,7190,7190,0
|
|
20240103,170300,7623061830,7190,7190,7190,7190,0
|
|
20240103,170200,7623061830,7190,7190,7190,7190,0
|
|
20240103,170100,7623061830,7190,7190,7190,7190,0
|
|
20240103,170000,7623061830,7190,7190,7190,7190,0
|
|
20240103,165900,7623061830,7190,7190,7190,7190,0
|
|
20240103,165800,7623061830,7190,7190,7190,7190,0
|
|
20240103,165700,7623061830,7190,7190,7190,7190,0
|
|
20240103,165600,7623061830,7190,7190,7190,7190,0
|
|
20240103,165500,7623061830,7190,7190,7190,7190,0
|
|
20240103,165400,7623061830,7190,7190,7190,7190,0
|
|
20240103,165300,7623061830,7190,7190,7190,7190,0
|
|
20240103,165200,7623061830,7190,7190,7190,7190,0
|
|
20240103,165100,7623061830,7190,7190,7190,7190,0
|
|
20240103,165000,7623061830,7190,7190,7190,7190,0
|
|
20240103,164900,7623061830,7190,7190,7190,7190,0
|
|
20240103,164800,7623061830,7190,7190,7190,7190,0
|
|
20240103,164700,7623061830,7190,7190,7190,7190,0
|
|
20240103,164600,7623061830,7190,7190,7190,7190,0
|
|
20240103,164500,7623061830,7190,7190,7190,7190,0
|
|
20240103,164400,7623061830,7190,7190,7190,7190,0
|
|
20240103,164300,7623061830,7190,7190,7190,7190,0
|
|
20240103,164200,7623061830,7190,7190,7190,7190,0
|
|
20240103,164100,7623061830,7190,7190,7190,7190,0
|
|
20240103,164000,7623061830,7190,7190,7190,7190,0
|
|
20240103,163900,7623061830,7190,7190,7190,7190,0
|
|
20240103,163800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,163700,7623061830,7190,7190,7190,7190,0
|
|
20240103,163600,7623061830,7190,7190,7190,7190,0
|
|
20240103,163500,7623061830,7190,7190,7190,7190,0
|
|
20240103,163400,7623061830,7190,7190,7190,7190,0
|
|
20240103,163300,7623061830,7190,7190,7190,7190,0
|
|
20240103,163200,7623061830,7190,7190,7190,7190,0
|
|
20240103,163100,7623061830,7190,7190,7190,7190,0
|
|
20240103,163000,7623061830,7190,7190,7190,7190,0
|
|
20240103,162900,7623061830,7190,7190,7190,7190,0
|
|
20240103,162800,7623061830,7190,7190,7190,7190,0
|
|
20240103,162700,7623061830,7190,7190,7190,7190,0
|
|
20240103,162600,7623061830,7190,7190,7190,7190,0
|
|
20240103,162500,7623061830,7190,7190,7190,7190,0
|
|
20240103,162400,7623061830,7190,7190,7190,7190,0
|
|
20240103,162300,7623061830,7190,7190,7190,7190,0
|
|
20240103,162200,7623061830,7190,7190,7190,7190,0
|
|
20240103,162100,7623061830,7190,7190,7190,7190,0
|
|
20240103,162000,7623061830,7190,7190,7190,7190,0
|
|
20240103,161900,7623061830,7190,7190,7190,7190,0
|
|
20240103,161800,7623061830,7190,7190,7190,7190,0
|
|
20240103,161700,7623061830,7190,7190,7190,7190,0
|
|
20240103,161600,7623061830,7190,7190,7190,7190,0
|
|
20240103,161500,7623061830,7190,7190,7190,7190,0
|
|
20240103,161400,7623061830,7190,7190,7190,7190,0
|
|
20240103,161300,7623061830,7190,7190,7190,7190,0
|
|
20240103,161200,7623061830,7190,7190,7190,7190,0
|
|
20240103,161100,7623061830,7190,7190,7190,7190,0
|
|
20240103,161000,7623061830,7190,7190,7190,7190,0
|
|
20240103,160900,7623061830,7190,7190,7190,7190,0
|
|
20240103,160800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,160700,7623061830,7190,7190,7190,7190,0
|
|
20240103,160600,7623061830,7190,7190,7190,7190,0
|
|
20240103,160500,7623061830,7190,7190,7190,7190,0
|
|
20240103,160400,7623061830,7190,7190,7190,7190,0
|
|
20240103,160300,7623061830,7190,7190,7190,7190,0
|
|
20240103,160200,7623061830,7190,7190,7190,7190,0
|
|
20240103,160100,7623061830,7190,7190,7190,7190,0
|
|
20240103,160000,7623061830,7190,7190,7190,7190,0
|
|
20240103,155900,7623061830,7190,7190,7190,7190,0
|
|
20240103,155800,7623061830,7190,7190,7190,7190,0
|
|
20240103,155700,7623061830,7190,7190,7190,7190,0
|
|
20240103,155600,7623061830,7190,7190,7190,7190,0
|
|
20240103,155500,7623061830,7190,7190,7190,7190,0
|
|
20240103,155400,7623061830,7190,7190,7190,7190,0
|
|
20240103,155300,7623061830,7190,7190,7190,7190,0
|
|
20240103,155200,7623061830,7190,7190,7190,7190,0
|
|
20240103,155100,7623061830,7190,7190,7190,7190,0
|
|
20240103,155000,7623061830,7190,7190,7190,7190,0
|
|
20240103,154900,7623061830,7190,7190,7190,7190,0
|
|
20240103,154800,7623061830,7190,7190,7190,7190,0
|
|
20240103,154700,7623061830,7190,7190,7190,7190,0
|
|
20240103,154600,7623061830,7190,7190,7190,7190,0
|
|
20240103,154500,7623061830,7190,7190,7190,7190,0
|
|
20240103,154400,7623061830,7190,7190,7190,7190,0
|
|
20240103,154300,7623061830,7190,7190,7190,7190,0
|
|
20240103,154200,7623061830,7190,7190,7190,7190,0
|
|
20240103,154100,7623061830,7190,7190,7190,7190,0
|
|
20240103,154000,7623061830,7190,7190,7190,7190,0
|
|
20240103,153900,7623061830,7190,7190,7190,7190,0
|
|
20240103,153800,7623061830,7190,7190,7190,7190,20452
|
|
20240103,153700,7623061830,7190,7190,7190,7190,0
|
|
20240103,153600,7623061830,7190,7190,7190,7190,0
|
|
20240103,153500,7623061830,7190,7190,7190,7190,0
|
|
20240103,153400,7623061830,7190,7190,7190,7190,0
|
|
20240103,153300,7623061830,7190,7190,7190,7190,0
|
|
20240103,153200,7623061830,7190,7190,7190,7190,0
|
|
20240103,153100,7623061830,7190,7190,7190,7190,0
|
|
20240103,153000,7623061830,7190,7190,7190,7190,20452
|
|
20240103,152900,7476011950,7180,7180,7180,7180,0
|
|
20240103,152800,7476011950,7180,7180,7180,7180,0
|
|
20240103,152700,7476011950,7180,7180,7180,7180,0
|
|
20240103,152600,7476011950,7180,7180,7180,7180,0
|
|
20240103,152500,7476011950,7180,7180,7180,7180,0
|
|
20240103,152400,7476011950,7180,7180,7180,7180,0
|
|
20240103,152300,7476011950,7180,7180,7180,7180,0
|
|
20240103,152200,7476011950,7180,7180,7180,7180,0
|
|
20240103,152100,7476011950,7180,7180,7180,7180,0
|
|
20240103,152000,7476011950,7180,7180,7180,7180,0
|
|
20240103,151900,7476011950,7180,7170,7180,7160,4085
|
|
20240103,151800,7446744040,7170,7160,7170,7160,564
|
|
20240103,151700,7442704560,7170,7170,7170,7160,1308
|
|
20240103,151600,7433328200,7170,7170,7170,7170,80
|
|
20240103,151500,7432754600,7160,7160,7160,7160,0
|
|
20240103,151400,7432754600,7160,7160,7170,7160,859
|
|
20240103,151300,7426603860,7160,7160,7160,7160,786
|
|
20240103,151200,7420976100,7160,7170,7170,7160,2191
|
|
20240103,151100,7405287540,7170,7170,7170,7160,1580
|
|
20240103,151000,7393958990,7160,7150,7160,7150,5154
|
|
20240103,150900,7357059710,7150,7150,7150,7150,439
|
|
20240103,150800,7353920860,7150,7150,7150,7150,65
|
|
20240103,150700,7353456110,7150,7150,7150,7150,1008
|
|
20240103,150600,7346248910,7150,7150,7150,7150,448
|
|
20240103,150500,7343045710,7150,7160,7160,7150,349
|
|
20240103,150400,7340550210,7160,7160,7160,7150,1337
|
|
20240103,150300,7330990120,7160,7170,7170,7160,232
|
|
20240103,150200,7329327680,7150,7170,7170,7150,530
|
|
20240103,150100,7325536900,7170,7160,7170,7160,17
|
|
20240103,150000,7325415060,7150,7170,7170,7150,101
|
|
20240103,145900,7324692690,7140,7150,7150,7140,8343
|
|
20240103,145800,7265041570,7160,7160,7160,7150,216
|
|
20240103,145700,7263495370,7160,7170,7170,7160,1234
|
|
20240103,145600,7254659830,7160,7160,7170,7160,422
|
|
20240103,145500,7251637100,7160,7160,7160,7160,0
|
|
20240103,145400,7251637100,7160,7160,7160,7160,497
|
|
20240103,145300,7248078580,7160,7150,7160,7150,3046
|
|
20240103,145200,7226298070,7150,7150,7150,7150,99
|
|
20240103,145100,7225590220,7160,7170,7170,7150,1320
|
|
20240103,145000,7216138930,7170,7170,7170,7170,10
|
|
20240103,144900,7216067230,7160,7170,7170,7160,5431
|
|
20240103,144800,7177172250,7180,7170,7180,7170,101
|
|
20240103,144700,7176448070,7170,7190,7190,7170,7171
|
|
20240103,144600,7124997760,7190,7180,7190,7170,4155
|
|
20240103,144500,7095165340,7190,7180,7190,7180,650
|
|
20240103,144400,7090498290,7180,7180,7180,7180,2872
|
|
20240103,144300,7069877330,7190,7190,7190,7180,81
|
|
20240103,144200,7069295450,7180,7180,7190,7180,51
|
|
20240103,144100,7068929230,7180,7180,7180,7180,60
|
|
20240103,144000,7068498430,7180,7180,7180,7180,51
|
|
20240103,143900,7068132250,7180,7180,7180,7180,19
|
|
20240103,143800,7067995830,7180,7190,7190,7180,132
|
|
20240103,143700,7067046760,7190,7190,7190,7190,20
|
|
20240103,143600,7066902960,7190,7190,7190,7190,909
|
|
20240103,143500,7060367250,7190,7190,7190,7190,3
|
|
20240103,143400,7060345680,7190,7190,7190,7190,3991
|
|
20240103,143300,7031650390,7190,7190,7190,7190,1335
|
|
20240103,143200,7022051740,7190,7190,7190,7190,0
|
|
20240103,143100,7022051740,7190,7180,7190,7180,4
|
|
20240103,143000,7022023010,7190,7180,7190,7180,561
|
|
20240103,142900,7017992010,7190,7190,7190,7190,500
|
|
20240103,142800,7014397010,7190,7190,7190,7190,251
|
|
20240103,142700,7012592320,7190,7190,7200,7190,1856
|
|
20240103,142600,6999247670,7190,7190,7190,7190,210
|
|
20240103,142500,6997737770,7190,7190,7190,7190,176
|
|
20240103,142400,6996472330,7190,7190,7190,7190,258
|
|
20240103,142300,6994617310,7190,7190,7190,7190,3453
|
|
20240103,142200,6969790240,7200,7200,7200,7190,1602
|
|
20240103,142100,6958270850,7190,7190,7190,7190,1110
|
|
20240103,142000,6950289950,7180,7180,7180,7180,282
|
|
20240103,141900,6948265190,7180,7190,7190,7160,12206
|
|
20240103,141800,6860664220,7190,7190,7190,7190,320
|
|
20240103,141700,6858363420,7190,7190,7190,7190,2635
|
|
20240103,141600,6839417770,7190,7200,7200,7190,100
|
|
20240103,141500,6838698070,7200,7200,7200,7200,11
|
|
20240103,141400,6838618870,7200,7190,7200,7190,1552
|
|
20240103,141300,6827445600,7180,7180,7180,7180,0
|
|
20240103,141200,6827445600,7180,7200,7200,7180,524
|
|
20240103,141100,6823673280,7200,7190,7200,7190,1034
|
|
20240103,141000,6816238810,7190,7190,7190,7190,2242
|
|
20240103,140900,6800118830,7190,7190,7190,7190,6
|
|
20240103,140800,6800075690,7190,7190,7190,7190,360
|
|
20240103,140700,6797487290,7200,7190,7200,7190,65
|
|
20240103,140600,6797019440,7190,7200,7200,7190,9
|
|
20240103,140500,6796954720,7200,7200,7200,7200,67
|
|
20240103,140400,6796472320,7190,7190,7190,7190,160
|
|
20240103,140300,6795321920,7190,7200,7200,7190,151
|
|
20240103,140200,6794236180,7200,7200,7200,7200,152
|
|
20240103,140100,6793141780,7210,7200,7210,7200,20
|
|
20240103,140000,6792997680,7200,7200,7200,7200,22
|
|
20240103,135900,6792839280,7210,7210,7210,7200,132
|
|
20240103,135800,6791888700,7220,7220,7220,7210,530
|
|
20240103,135700,6788065770,7200,7210,7220,7200,2461
|
|
20240103,135600,6770306230,7210,7200,7210,7200,2
|
|
20240103,135500,6770291820,7200,7200,7210,7200,298
|
|
20240103,135400,6768145950,7200,7200,7200,7200,392
|
|
20240103,135300,6765323550,7200,7200,7200,7200,92
|
|
20240103,135200,6764661150,7200,7200,7200,7200,210
|
|
20240103,135100,6763149150,7210,7200,7210,7200,1135
|
|
20240103,135000,6754977070,7200,7210,7220,7200,799
|
|
20240103,134900,6749214640,7200,7220,7220,7200,896
|
|
20240103,134800,6742746840,7220,7210,7230,7210,1462
|
|
20240103,134700,6732191070,7220,7210,7220,7210,1082
|
|
20240103,134600,6724381010,7210,7200,7220,7200,245
|
|
20240103,134500,6722613490,7220,7200,7230,7200,15698
|
|
20240103,134400,6609377670,7190,7190,7190,7190,429
|
|
20240103,134300,6606293160,7190,7190,7200,7190,158
|
|
20240103,134200,6605155620,7200,7190,7200,7190,313
|
|
20240103,134100,6602903640,7200,7190,7200,7180,2948
|
|
20240103,134000,6581715670,7200,7210,7210,7200,230
|
|
20240103,133900,6580059320,7210,7180,7210,7180,542
|
|
20240103,133800,6576157530,7180,7190,7210,7170,8083
|
|
20240103,133700,6517954440,7200,7200,7200,7200,159
|
|
20240103,133600,6516809640,7200,7190,7200,7170,948
|
|
20240103,133500,6509990510,7190,7190,7190,7190,1899
|
|
20240103,133400,6496336700,7160,7180,7190,7160,183
|
|
20240103,133300,6495021260,7190,7180,7190,7140,6441
|
|
20240103,133200,6448949010,7180,7180,7180,7180,547
|
|
20240103,133100,6445021550,7180,7170,7180,7160,1752
|
|
20240103,133000,6432463190,7170,7160,7170,7160,1042
|
|
20240103,132900,6424992230,7160,7170,7170,7160,585
|
|
20240103,132800,6420800600,7170,7160,7170,7160,302
|
|
20240103,132700,6418636760,7180,7170,7180,7170,633
|
|
20240103,132600,6414096630,7170,7180,7180,7170,658
|
|
20240103,132500,6409376410,7170,7150,7170,7150,2466
|
|
20240103,132400,6391713810,7160,7160,7160,7160,1548
|
|
20240103,132300,6380630130,7160,7160,7160,7150,405
|
|
20240103,132200,6377731330,7150,7160,7160,7150,629
|
|
20240103,132100,6373232470,7150,7150,7160,7150,3051
|
|
20240103,132000,6351414720,7160,7160,7160,7160,0
|
|
20240103,131900,6351414720,7160,7150,7160,7150,645
|
|
20240103,131800,6346802520,7150,7160,7160,7150,206
|
|
20240103,131700,6345329120,7150,7150,7150,7150,252
|
|
20240103,131600,6343527320,7150,7150,7150,7150,440
|
|
20240103,131500,6340381320,7150,7150,7150,7150,1050
|
|
20240103,131400,6332873820,7150,7150,7150,7150,2005
|
|
20240103,131300,6318538070,7160,7160,7160,7160,519
|
|
20240103,131200,6314822030,7170,7170,7170,7170,0
|
|
20240103,131100,6314822030,7170,7170,7170,7170,632
|
|
20240103,131000,6310290590,7180,7180,7180,7180,112
|
|
20240103,130900,6309486430,7170,7160,7170,7160,763
|
|
20240103,130800,6304016230,7160,7150,7160,7150,2704
|
|
20240103,130700,6284668920,7140,7150,7150,7140,53
|
|
20240103,130600,6284289980,7140,7140,7140,7140,313
|
|
20240103,130500,6282055160,7140,7140,7150,7140,2360
|
|
20240103,130400,6265204060,7140,7140,7140,7140,0
|
|
20240103,130300,6265204060,7140,7140,7140,7140,1809
|
|
20240103,130200,6252287800,7140,7140,7140,7140,86
|
|
20240103,130100,6251673760,7150,7140,7150,7140,1937
|
|
20240103,130000,6237843360,7140,7140,7140,7140,1
|
|
20240103,125900,6237836220,7140,7150,7150,7140,1746
|
|
20240103,125800,6225364430,7150,7140,7150,7140,303
|
|
20240103,125700,6223198980,7140,7150,7150,7140,658
|
|
20240103,125600,6218494780,7150,7150,7150,7140,1432
|
|
20240103,125500,6208256000,7140,7150,7150,7140,879
|
|
20240103,125400,6201979840,7150,7140,7150,7140,569
|
|
20240103,125300,6197912640,7140,7140,7140,7140,1618
|
|
20240103,125200,6186360120,7150,7160,7160,7150,406
|
|
20240103,125100,6183457180,7160,7160,7160,7160,1
|
|
20240103,125000,6183450020,7150,7150,7150,7140,1690
|
|
20240103,124900,6171374190,7150,7150,7160,7150,613
|
|
20240103,124800,6166989690,7170,7150,7170,7150,387
|
|
20240103,124700,6164222560,7150,7150,7150,7150,30
|
|
20240103,124600,6164008060,7150,7150,7150,7150,1
|
|
20240103,124500,6164000910,7150,7150,7150,7150,710
|
|
20240103,124400,6158924410,7150,7160,7160,7150,6556
|
|
20240103,124300,6112042690,7160,7160,7160,7160,95
|
|
20240103,124200,6111362490,7150,7170,7170,7150,7024
|
|
20240103,124100,6061092920,7170,7170,7180,7170,1658
|
|
20240103,124000,6049205050,7170,7180,7190,7170,774
|
|
20240103,123900,6043645990,7190,7180,7190,7180,53
|
|
20240103,123800,6043265440,7190,7200,7200,7180,1874
|
|
20240103,123700,6029807880,7190,7190,7190,7190,90
|
|
20240103,123600,6029160780,7190,7190,7190,7190,3
|
|
20240103,123500,6029139210,7190,7200,7200,7190,1039
|
|
20240103,123400,6021664800,7200,7200,7200,7200,0
|
|
20240103,123300,6021664800,7200,7190,7200,7190,782
|
|
20240103,123200,6016038890,7190,7190,7190,7190,266
|
|
20240103,123100,6014126350,7190,7200,7200,7190,679
|
|
20240103,123000,6009242920,7200,7210,7210,7200,21
|
|
20240103,122900,6009091610,7210,7200,7210,7190,789
|
|
20240103,122800,6003410990,7200,7200,7200,7190,526
|
|
20240103,122700,5999623990,7190,7200,7200,7190,109
|
|
20240103,122600,5998840180,7190,7210,7210,7190,261
|
|
20240103,122500,5996958990,7210,7190,7210,7190,406
|
|
20240103,122400,5994033500,7190,7180,7190,7180,132
|
|
20240103,122300,5993084600,7180,7210,7210,7180,629
|
|
20240103,122200,5988562190,7200,7210,7210,7190,193
|
|
20240103,122100,5987170690,7210,7210,7210,7210,595
|
|
20240103,122000,5982880740,7210,7200,7210,7190,7758
|
|
20240103,121900,5927026080,7210,7200,7210,7200,1441
|
|
20240103,121800,5916650380,7200,7200,7200,7200,93
|
|
20240103,121700,5915980780,7200,7200,7200,7200,0
|
|
20240103,121600,5915980780,7200,7200,7200,7200,175
|
|
20240103,121500,5914720780,7200,7210,7220,7200,675
|
|
20240103,121400,5909854010,7220,7220,7220,7210,395
|
|
20240103,121300,5907004900,7210,7220,7220,7210,1871
|
|
20240103,121200,5893504800,7220,7210,7220,7210,4207
|
|
20240103,121100,5863172230,7210,7200,7210,7200,26
|
|
20240103,121000,5862985020,7200,7200,7210,7200,1745
|
|
20240103,120900,5850421010,7210,7200,7210,7190,518
|
|
20240103,120800,5846691410,7200,7200,7200,7200,3273
|
|
20240103,120700,5823125810,7200,7200,7210,7200,1360
|
|
20240103,120600,5813331560,7200,7200,7200,7200,1016
|
|
20240103,120500,5806016360,7190,7190,7190,7190,1
|
|
20240103,120400,5806009170,7190,7180,7190,7180,1260
|
|
20240103,120300,5796956150,7190,7190,7190,7190,1100
|
|
20240103,120200,5789047150,7190,7180,7190,7180,310
|
|
20240103,120100,5786818350,7180,7180,7190,7180,105
|
|
20240103,120000,5786063450,7180,7180,7190,7180,795
|
|
20240103,115900,5780353400,7190,7190,7190,7190,100
|
|
20240103,115800,5779634400,7180,7190,7190,7180,126
|
|
20240103,115700,5778728520,7180,7180,7180,7180,3170
|
|
20240103,115600,5755967920,7180,7190,7190,7180,101
|
|
20240103,115500,5755241740,7180,7180,7180,7180,335
|
|
20240103,115400,5752836440,7180,7180,7180,7180,2
|
|
20240103,115300,5752822080,7180,7190,7190,7180,44
|
|
20240103,115200,5752506060,7190,7190,7190,7190,1821
|
|
20240103,115100,5739413070,7200,7200,7200,7190,4767
|
|
20240103,115000,5705094630,7210,7200,7210,7200,92
|
|
20240103,114900,5704431510,7200,7190,7200,7190,627
|
|
20240103,114800,5699917210,7190,7210,7210,7190,6139
|
|
20240103,114700,5655712420,7210,7210,7210,7200,108
|
|
20240103,114600,5654933820,7210,7210,7210,7210,55
|
|
20240103,114500,5654537270,7200,7210,7220,7200,1146
|
|
20240103,114400,5646279630,7210,7200,7210,7200,3981
|
|
20240103,114300,5617593960,7200,7200,7200,7200,1520
|
|
20240103,114200,5606649960,7200,7200,7200,7200,1008
|
|
20240103,114100,5599392360,7200,7190,7200,7190,172
|
|
20240103,114000,5598154990,7190,7190,7200,7190,718
|
|
20240103,113900,5592992410,7180,7180,7180,7180,20
|
|
20240103,113800,5592848810,7180,7180,7190,7180,3630
|
|
20240103,113700,5566771130,7180,7170,7180,7170,322
|
|
20240103,113600,5564462370,7170,7180,7180,7170,456
|
|
20240103,113500,5561191340,7170,7170,7180,7170,2051
|
|
20240103,113400,5546484550,7180,7180,7180,7180,1
|
|
20240103,113300,5546477370,7170,7180,7180,7170,975
|
|
20240103,113200,5539486390,7180,7170,7180,7170,155
|
|
20240103,113100,5538373690,7180,7180,7180,7180,4
|
|
20240103,113000,5538344970,7170,7170,7170,7170,102
|
|
20240103,112900,5537613630,7170,7170,7170,7170,300
|
|
20240103,112800,5535462630,7180,7160,7180,7160,944
|
|
20240103,112700,5528684810,7160,7160,7180,7160,613
|
|
20240103,112600,5524295050,7170,7180,7180,7170,777
|
|
20240103,112500,5518723930,7170,7180,7180,7170,1800
|
|
20240103,112400,5505814930,7170,7170,7170,7170,1465
|
|
20240103,112300,5495310880,7170,7170,7170,7170,100
|
|
20240103,112200,5494593880,7170,7180,7180,7170,750
|
|
20240103,112100,5489216370,7170,7180,7180,7170,747
|
|
20240103,112000,5483857760,7180,7190,7190,7180,370
|
|
20240103,111900,5481200960,7190,7180,7190,7170,838
|
|
20240103,111800,5475184250,7180,7190,7190,7180,767
|
|
20240103,111700,5469677180,7190,7190,7190,7190,202
|
|
20240103,111600,5468224800,7190,7190,7190,7190,290
|
|
20240103,111500,5466139700,7190,7200,7200,7180,1088
|
|
20240103,111400,5458322740,7200,7190,7200,7190,168
|
|
20240103,111300,5457113160,7190,7200,7200,7190,89
|
|
20240103,111200,5456473240,7190,7200,7200,7190,1795
|
|
20240103,111100,5443551170,7200,7190,7200,7190,700
|
|
20240103,111000,5438518150,7190,7200,7200,7190,414
|
|
20240103,110900,5435541350,7200,7190,7210,7180,1435
|
|
20240103,110800,5425210250,7190,7190,7200,7190,1874
|
|
20240103,110700,5411718580,7190,7190,7190,7190,708
|
|
20240103,110600,5406628060,7190,7190,7190,7180,173
|
|
20240103,110500,5405384380,7190,7200,7210,7180,3061
|
|
20240103,110400,5383344800,7190,7180,7190,7160,4017
|
|
20240103,110300,5354508920,7180,7190,7190,7180,307
|
|
20240103,110200,5352303820,7180,7190,7190,7180,735
|
|
20240103,110100,5347025020,7190,7190,7200,7190,623
|
|
20240103,110000,5342541550,7200,7200,7210,7200,284
|
|
20240103,105900,5340496380,7210,7220,7220,7210,2789
|
|
20240103,105800,5320374250,7220,7230,7230,7210,2295
|
|
20240103,105700,5303802930,7220,7200,7230,7200,11363
|
|
20240103,105600,5221707580,7210,7200,7210,7190,7985
|
|
20240103,105500,5164162880,7190,7190,7200,7180,2799
|
|
20240103,105400,5144036070,7190,7180,7190,7180,378
|
|
20240103,105300,5141321980,7190,7190,7190,7190,252
|
|
20240103,105200,5139510100,7190,7190,7190,7180,926
|
|
20240103,105100,5132856350,7190,7200,7200,7190,2064
|
|
20240103,105000,5117999010,7200,7200,7210,7190,11907
|
|
20240103,104900,5032266780,7200,7190,7200,7190,2469
|
|
20240103,104800,5014500000,7200,7170,7200,7170,28373
|
|
20240103,104700,4810365190,7180,7180,7180,7170,3416
|
|
20240103,104600,4785842110,7150,7170,7180,7150,2534
|
|
20240103,104500,4767682530,7160,7160,7160,7160,935
|
|
20240103,104400,4760987930,7160,7150,7160,7150,1805
|
|
20240103,104300,4748078050,7160,7160,7160,7160,3299
|
|
20240103,104200,4724457210,7170,7160,7170,7160,1463
|
|
20240103,104100,4713970720,7170,7160,7180,7160,1922
|
|
20240103,104000,4700190150,7160,7170,7170,7160,31
|
|
20240103,103900,4699967890,7170,7160,7170,7160,1737
|
|
20240103,103800,4687513620,7160,7170,7180,7160,3073
|
|
20240103,103700,4665480280,7170,7170,7170,7160,2892
|
|
20240103,103600,4644753350,7170,7160,7170,7150,1325
|
|
20240103,103500,4635255030,7160,7160,7160,7140,4977
|
|
20240103,103400,4599708190,7170,7170,7170,7150,4532
|
|
20240103,103300,4567226870,7170,7140,7170,7140,8068
|
|
20240103,103200,4509474170,7140,7130,7140,7130,1393
|
|
20240103,103100,4499533180,7120,7120,7120,7120,138
|
|
20240103,103000,4498550620,7120,7120,7130,7120,327
|
|
20240103,102900,4496220520,7130,7130,7130,7130,500
|
|
20240103,102800,4492655520,7130,7140,7140,7130,640
|
|
20240103,102700,4488087560,7140,7130,7140,7120,1444
|
|
20240103,102600,4477779700,7130,7110,7130,7110,564
|
|
20240103,102500,4473758450,7130,7120,7130,7100,1018
|
|
20240103,102400,4466517710,7120,7120,7130,7120,497
|
|
20240103,102300,4462976070,7120,7110,7130,7110,1824
|
|
20240103,102200,4449983100,7120,7100,7120,7090,914
|
|
20240103,102100,4443483570,7090,7090,7090,7090,81
|
|
20240103,102000,4442909280,7100,7100,7110,7100,2303
|
|
20240103,101900,4426547970,7100,7100,7100,7100,106
|
|
20240103,101800,4425795370,7090,7100,7110,7090,3045
|
|
20240103,101700,4404184350,7100,7130,7130,7100,7196
|
|
20240103,101600,4352994310,7120,7110,7120,7110,1292
|
|
20240103,101500,4343796600,7110,7100,7130,7100,1944
|
|
20240103,101400,4329969660,7100,7100,7110,7100,474
|
|
20240103,101300,4326602260,7100,7100,7110,7100,669
|
|
20240103,101200,4321847150,7110,7110,7110,7110,218
|
|
20240103,101100,4320297170,7100,7100,7110,7100,793
|
|
20240103,101000,4314662960,7100,7110,7110,7100,372
|
|
20240103,100900,4312021650,7110,7090,7110,7090,1973
|
|
20240103,100800,4298015470,7090,7090,7110,7090,1388
|
|
20240103,100700,4288168720,7090,7100,7120,7090,10142
|
|
20240103,100600,4216157610,7110,7120,7120,7100,473
|
|
20240103,100500,4212794690,7120,7140,7140,7110,5555
|
|
20240103,100400,4173258460,7130,7140,7140,7130,4325
|
|
20240103,100300,4142391000,7150,7160,7160,7140,3161
|
|
20240103,100200,4119786580,7160,7160,7170,7160,1764
|
|
20240103,100100,4107156330,7160,7150,7170,7150,2838
|
|
20240103,100000,4086822040,7150,7160,7160,7140,1912
|
|
20240103,095900,4073152540,7150,7140,7160,7130,4492
|
|
20240103,095800,4041026840,7130,7160,7160,7130,932
|
|
20240103,095700,4034381200,7160,7110,7160,7110,3011
|
|
20240103,095600,4012882150,7110,7110,7140,7110,836
|
|
20240103,095500,4006931980,7110,7140,7140,7100,1526
|
|
20240103,095400,3996060800,7140,7120,7140,7090,9877
|
|
20240103,095300,3925831940,7120,7120,7130,7120,1053
|
|
20240103,095200,3918334560,7150,7140,7150,7110,8847
|
|
20240103,095100,3855270720,7150,7170,7170,7130,12091
|
|
20240103,095000,3768786570,7160,7170,7170,7160,3398
|
|
20240103,094900,3744455590,7160,7180,7180,7160,3493
|
|
20240103,094800,3719429480,7180,7190,7200,7180,7162
|
|
20240103,094700,3667905620,7200,7170,7200,7160,4542
|
|
20240103,094600,3635228820,7170,7170,7180,7170,3733
|
|
20240103,094500,3608446680,7180,7170,7180,7160,7356
|
|
20240103,094400,3555685760,7170,7180,7180,7160,3088
|
|
20240103,094300,3533559710,7180,7150,7190,7150,2502
|
|
20240103,094200,3515620710,7150,7160,7160,7140,2499
|
|
20240103,094100,3497759910,7160,7180,7180,7160,1780
|
|
20240103,094000,3484995430,7180,7190,7200,7180,3349
|
|
20240103,093900,3460897800,7190,7200,7210,7190,2516
|
|
20240103,093800,3442782820,7190,7170,7210,7170,13755
|
|
20240103,093700,3343869410,7170,7160,7180,7150,3723
|
|
20240103,093600,3317195460,7160,7160,7170,7150,349
|
|
20240103,093500,3314696630,7160,7160,7170,7140,1341
|
|
20240103,093400,3305106830,7140,7160,7170,7140,5185
|
|
20240103,093300,3268021040,7160,7180,7190,7160,7632
|
|
20240103,093200,3213243720,7170,7150,7190,7150,4675
|
|
20240103,093100,3179711060,7150,7150,7180,7150,7269
|
|
20240103,093000,3127644130,7150,7130,7160,7120,5547
|
|
20240103,092900,3088017280,7140,7190,7190,7110,14636
|
|
20240103,092800,2983379600,7190,7210,7230,7190,6537
|
|
20240103,092700,2936274270,7210,7210,7250,7200,35054
|
|
20240103,092600,2682886630,7220,7160,7220,7140,48794
|
|
20240103,092500,2332025040,7130,7140,7160,7130,30832
|
|
20240103,092400,2111464260,7140,7110,7150,7110,23332
|
|
20240103,092300,1945255210,7110,7110,7120,7080,14674
|
|
20240103,092200,1840966100,7090,7080,7100,7080,8977
|
|
20240103,092100,1777275740,7090,7070,7090,7070,2319
|
|
20240103,092000,1760861440,7060,7030,7060,7030,5260
|
|
20240103,091900,1723840970,7030,7040,7050,7030,2648
|
|
20240103,091800,1705218990,7040,7040,7050,7030,4826
|
|
20240103,091700,1671243340,7040,7040,7050,7030,1774
|
|
20240103,091600,1658753280,7040,7040,7050,7040,4437
|
|
20240103,091500,1627488940,7050,7050,7070,7050,3028
|
|
20240103,091400,1606141380,7070,7080,7080,7050,8642
|
|
20240103,091300,1545104740,7080,7080,7100,7050,9235
|
|
20240103,091200,1479659110,7080,7040,7080,7030,6526
|
|
20240103,091100,1433626900,7040,7080,7090,7020,22039
|
|
20240103,091000,1277769040,7080,7120,7120,7060,32620
|
|
20240103,090900,1046528640,7120,7090,7120,7030,39309
|
|
20240103,090800,767518870,7090,7010,7100,7010,54770
|
|
20240103,090700,380903740,7010,6970,7020,6950,14312
|
|
20240103,090600,280919640,6970,6940,6980,6920,9217
|
|
20240103,090500,216848980,6960,6920,6960,6910,5401
|
|
20240103,090400,179371140,6900,6900,6950,6900,1424
|
|
20240103,090300,169524640,6890,6890,6920,6880,13701
|
|
20240103,090200,74970870,6890,6900,6900,6840,3327
|
|
20240103,090100,52134480,6830,6860,6860,6830,2101
|
|
20240103,090000,37748010,6860,6880,6900,6860,4911
|