671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,200800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,200700,3598425050,7140,7140,7140,7140,0
|
|
20240104,200600,3598425050,7140,7140,7140,7140,0
|
|
20240104,200500,3598425050,7140,7140,7140,7140,0
|
|
20240104,200400,3598425050,7140,7140,7140,7140,0
|
|
20240104,200300,3598425050,7140,7140,7140,7140,0
|
|
20240104,200200,3598425050,7140,7140,7140,7140,0
|
|
20240104,200100,3598425050,7140,7140,7140,7140,0
|
|
20240104,200000,3598425050,7140,7140,7140,7140,0
|
|
20240104,195900,3598425050,7140,7140,7140,7140,0
|
|
20240104,195800,3598425050,7140,7140,7140,7140,0
|
|
20240104,195700,3598425050,7140,7140,7140,7140,0
|
|
20240104,195600,3598425050,7140,7140,7140,7140,0
|
|
20240104,195500,3598425050,7140,7140,7140,7140,0
|
|
20240104,195400,3598425050,7140,7140,7140,7140,0
|
|
20240104,195300,3598425050,7140,7140,7140,7140,0
|
|
20240104,195200,3598425050,7140,7140,7140,7140,0
|
|
20240104,195100,3598425050,7140,7140,7140,7140,0
|
|
20240104,195000,3598425050,7140,7140,7140,7140,0
|
|
20240104,194900,3598425050,7140,7140,7140,7140,0
|
|
20240104,194800,3598425050,7140,7140,7140,7140,0
|
|
20240104,194700,3598425050,7140,7140,7140,7140,0
|
|
20240104,194600,3598425050,7140,7140,7140,7140,0
|
|
20240104,194500,3598425050,7140,7140,7140,7140,0
|
|
20240104,194400,3598425050,7140,7140,7140,7140,0
|
|
20240104,194300,3598425050,7140,7140,7140,7140,0
|
|
20240104,194200,3598425050,7140,7140,7140,7140,0
|
|
20240104,194100,3598425050,7140,7140,7140,7140,0
|
|
20240104,194000,3598425050,7140,7140,7140,7140,0
|
|
20240104,193900,3598425050,7140,7140,7140,7140,0
|
|
20240104,193800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,193700,3598425050,7140,7140,7140,7140,0
|
|
20240104,193600,3598425050,7140,7140,7140,7140,0
|
|
20240104,193500,3598425050,7140,7140,7140,7140,0
|
|
20240104,193400,3598425050,7140,7140,7140,7140,0
|
|
20240104,193300,3598425050,7140,7140,7140,7140,0
|
|
20240104,193200,3598425050,7140,7140,7140,7140,0
|
|
20240104,193100,3598425050,7140,7140,7140,7140,0
|
|
20240104,193000,3598425050,7140,7140,7140,7140,0
|
|
20240104,192900,3598425050,7140,7140,7140,7140,0
|
|
20240104,192800,3598425050,7140,7140,7140,7140,0
|
|
20240104,192700,3598425050,7140,7140,7140,7140,0
|
|
20240104,192600,3598425050,7140,7140,7140,7140,0
|
|
20240104,192500,3598425050,7140,7140,7140,7140,0
|
|
20240104,192400,3598425050,7140,7140,7140,7140,0
|
|
20240104,192300,3598425050,7140,7140,7140,7140,0
|
|
20240104,192200,3598425050,7140,7140,7140,7140,0
|
|
20240104,192100,3598425050,7140,7140,7140,7140,0
|
|
20240104,192000,3598425050,7140,7140,7140,7140,0
|
|
20240104,191900,3598425050,7140,7140,7140,7140,0
|
|
20240104,191800,3598425050,7140,7140,7140,7140,0
|
|
20240104,191700,3598425050,7140,7140,7140,7140,0
|
|
20240104,191600,3598425050,7140,7140,7140,7140,0
|
|
20240104,191500,3598425050,7140,7140,7140,7140,0
|
|
20240104,191400,3598425050,7140,7140,7140,7140,0
|
|
20240104,191300,3598425050,7140,7140,7140,7140,0
|
|
20240104,191200,3598425050,7140,7140,7140,7140,0
|
|
20240104,191100,3598425050,7140,7140,7140,7140,0
|
|
20240104,191000,3598425050,7140,7140,7140,7140,0
|
|
20240104,190900,3598425050,7140,7140,7140,7140,0
|
|
20240104,190800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,190700,3598425050,7140,7140,7140,7140,0
|
|
20240104,190600,3598425050,7140,7140,7140,7140,0
|
|
20240104,190500,3598425050,7140,7140,7140,7140,0
|
|
20240104,190400,3598425050,7140,7140,7140,7140,0
|
|
20240104,190300,3598425050,7140,7140,7140,7140,0
|
|
20240104,190200,3598425050,7140,7140,7140,7140,0
|
|
20240104,190100,3598425050,7140,7140,7140,7140,0
|
|
20240104,190000,3598425050,7140,7140,7140,7140,0
|
|
20240104,185900,3598425050,7140,7140,7140,7140,0
|
|
20240104,185800,3598425050,7140,7140,7140,7140,0
|
|
20240104,185700,3598425050,7140,7140,7140,7140,0
|
|
20240104,185600,3598425050,7140,7140,7140,7140,0
|
|
20240104,185500,3598425050,7140,7140,7140,7140,0
|
|
20240104,185400,3598425050,7140,7140,7140,7140,0
|
|
20240104,185300,3598425050,7140,7140,7140,7140,0
|
|
20240104,185200,3598425050,7140,7140,7140,7140,0
|
|
20240104,185100,3598425050,7140,7140,7140,7140,0
|
|
20240104,185000,3598425050,7140,7140,7140,7140,0
|
|
20240104,184900,3598425050,7140,7140,7140,7140,0
|
|
20240104,184800,3598425050,7140,7140,7140,7140,0
|
|
20240104,184700,3598425050,7140,7140,7140,7140,0
|
|
20240104,184600,3598425050,7140,7140,7140,7140,0
|
|
20240104,184500,3598425050,7140,7140,7140,7140,0
|
|
20240104,184400,3598425050,7140,7140,7140,7140,0
|
|
20240104,184300,3598425050,7140,7140,7140,7140,0
|
|
20240104,184200,3598425050,7140,7140,7140,7140,0
|
|
20240104,184100,3598425050,7140,7140,7140,7140,0
|
|
20240104,184000,3598425050,7140,7140,7140,7140,0
|
|
20240104,183900,3598425050,7140,7140,7140,7140,0
|
|
20240104,183800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,183700,3598425050,7140,7140,7140,7140,0
|
|
20240104,183600,3598425050,7140,7140,7140,7140,0
|
|
20240104,183500,3598425050,7140,7140,7140,7140,0
|
|
20240104,183400,3598425050,7140,7140,7140,7140,0
|
|
20240104,183300,3598425050,7140,7140,7140,7140,0
|
|
20240104,183200,3598425050,7140,7140,7140,7140,0
|
|
20240104,183100,3598425050,7140,7140,7140,7140,0
|
|
20240104,183000,3598425050,7140,7140,7140,7140,0
|
|
20240104,182900,3598425050,7140,7140,7140,7140,0
|
|
20240104,182800,3598425050,7140,7140,7140,7140,0
|
|
20240104,182700,3598425050,7140,7140,7140,7140,0
|
|
20240104,182600,3598425050,7140,7140,7140,7140,0
|
|
20240104,182500,3598425050,7140,7140,7140,7140,0
|
|
20240104,182400,3598425050,7140,7140,7140,7140,0
|
|
20240104,182300,3598425050,7140,7140,7140,7140,0
|
|
20240104,182200,3598425050,7140,7140,7140,7140,0
|
|
20240104,182100,3598425050,7140,7140,7140,7140,0
|
|
20240104,182000,3598425050,7140,7140,7140,7140,0
|
|
20240104,181900,3598425050,7140,7140,7140,7140,0
|
|
20240104,181800,3598425050,7140,7140,7140,7140,0
|
|
20240104,181700,3598425050,7140,7140,7140,7140,0
|
|
20240104,181600,3598425050,7140,7140,7140,7140,0
|
|
20240104,181500,3598425050,7140,7140,7140,7140,0
|
|
20240104,181400,3598425050,7140,7140,7140,7140,0
|
|
20240104,181300,3598425050,7140,7140,7140,7140,0
|
|
20240104,181200,3598425050,7140,7140,7140,7140,0
|
|
20240104,181100,3598425050,7140,7140,7140,7140,0
|
|
20240104,181000,3598425050,7140,7140,7140,7140,0
|
|
20240104,180900,3598425050,7140,7140,7140,7140,0
|
|
20240104,180800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,180700,3598425050,7140,7140,7140,7140,0
|
|
20240104,180600,3598425050,7140,7140,7140,7140,0
|
|
20240104,180500,3598425050,7140,7140,7140,7140,0
|
|
20240104,180400,3598425050,7140,7140,7140,7140,0
|
|
20240104,180300,3598425050,7140,7140,7140,7140,0
|
|
20240104,180200,3598425050,7140,7140,7140,7140,0
|
|
20240104,180100,3598425050,7140,7140,7140,7140,0
|
|
20240104,180000,3598425050,7140,7140,7140,7140,0
|
|
20240104,175900,3598425050,7140,7140,7140,7140,0
|
|
20240104,175800,3598425050,7140,7140,7140,7140,0
|
|
20240104,175700,3598425050,7140,7140,7140,7140,0
|
|
20240104,175600,3598425050,7140,7140,7140,7140,0
|
|
20240104,175500,3598425050,7140,7140,7140,7140,0
|
|
20240104,175400,3598425050,7140,7140,7140,7140,0
|
|
20240104,175300,3598425050,7140,7140,7140,7140,0
|
|
20240104,175200,3598425050,7140,7140,7140,7140,0
|
|
20240104,175100,3598425050,7140,7140,7140,7140,0
|
|
20240104,175000,3598425050,7140,7140,7140,7140,0
|
|
20240104,174900,3598425050,7140,7140,7140,7140,0
|
|
20240104,174800,3598425050,7140,7140,7140,7140,0
|
|
20240104,174700,3598425050,7140,7140,7140,7140,0
|
|
20240104,174600,3598425050,7140,7140,7140,7140,0
|
|
20240104,174500,3598425050,7140,7140,7140,7140,0
|
|
20240104,174400,3598425050,7140,7140,7140,7140,0
|
|
20240104,174300,3598425050,7140,7140,7140,7140,0
|
|
20240104,174200,3598425050,7140,7140,7140,7140,0
|
|
20240104,174100,3598425050,7140,7140,7140,7140,0
|
|
20240104,174000,3598425050,7140,7140,7140,7140,0
|
|
20240104,173900,3598425050,7140,7140,7140,7140,0
|
|
20240104,173800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,173700,3598425050,7140,7140,7140,7140,0
|
|
20240104,173600,3598425050,7140,7140,7140,7140,0
|
|
20240104,173500,3598425050,7140,7140,7140,7140,0
|
|
20240104,173400,3598425050,7140,7140,7140,7140,0
|
|
20240104,173300,3598425050,7140,7140,7140,7140,0
|
|
20240104,173200,3598425050,7140,7140,7140,7140,0
|
|
20240104,173100,3598425050,7140,7140,7140,7140,0
|
|
20240104,173000,3598425050,7140,7140,7140,7140,0
|
|
20240104,172900,3598425050,7140,7140,7140,7140,0
|
|
20240104,172800,3598425050,7140,7140,7140,7140,0
|
|
20240104,172700,3598425050,7140,7140,7140,7140,0
|
|
20240104,172600,3598425050,7140,7140,7140,7140,0
|
|
20240104,172500,3598425050,7140,7140,7140,7140,0
|
|
20240104,172400,3598425050,7140,7140,7140,7140,0
|
|
20240104,172300,3598425050,7140,7140,7140,7140,0
|
|
20240104,172200,3598425050,7140,7140,7140,7140,0
|
|
20240104,172100,3598425050,7140,7140,7140,7140,0
|
|
20240104,172000,3598425050,7140,7140,7140,7140,0
|
|
20240104,171900,3598425050,7140,7140,7140,7140,0
|
|
20240104,171800,3598425050,7140,7140,7140,7140,0
|
|
20240104,171700,3598425050,7140,7140,7140,7140,0
|
|
20240104,171600,3598425050,7140,7140,7140,7140,0
|
|
20240104,171500,3598425050,7140,7140,7140,7140,0
|
|
20240104,171400,3598425050,7140,7140,7140,7140,0
|
|
20240104,171300,3598425050,7140,7140,7140,7140,0
|
|
20240104,171200,3598425050,7140,7140,7140,7140,0
|
|
20240104,171100,3598425050,7140,7140,7140,7140,0
|
|
20240104,171000,3598425050,7140,7140,7140,7140,0
|
|
20240104,170900,3598425050,7140,7140,7140,7140,0
|
|
20240104,170800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,170700,3598425050,7140,7140,7140,7140,0
|
|
20240104,170600,3598425050,7140,7140,7140,7140,0
|
|
20240104,170500,3598425050,7140,7140,7140,7140,0
|
|
20240104,170400,3598425050,7140,7140,7140,7140,0
|
|
20240104,170300,3598425050,7140,7140,7140,7140,0
|
|
20240104,170200,3598425050,7140,7140,7140,7140,0
|
|
20240104,170100,3598425050,7140,7140,7140,7140,0
|
|
20240104,170000,3598425050,7140,7140,7140,7140,0
|
|
20240104,165900,3598425050,7140,7140,7140,7140,0
|
|
20240104,165800,3598425050,7140,7140,7140,7140,0
|
|
20240104,165700,3598425050,7140,7140,7140,7140,0
|
|
20240104,165600,3598425050,7140,7140,7140,7140,0
|
|
20240104,165500,3598425050,7140,7140,7140,7140,0
|
|
20240104,165400,3598425050,7140,7140,7140,7140,0
|
|
20240104,165300,3598425050,7140,7140,7140,7140,0
|
|
20240104,165200,3598425050,7140,7140,7140,7140,0
|
|
20240104,165100,3598425050,7140,7140,7140,7140,0
|
|
20240104,165000,3598425050,7140,7140,7140,7140,0
|
|
20240104,164900,3598425050,7140,7140,7140,7140,0
|
|
20240104,164800,3598425050,7140,7140,7140,7140,0
|
|
20240104,164700,3598425050,7140,7140,7140,7140,0
|
|
20240104,164600,3598425050,7140,7140,7140,7140,0
|
|
20240104,164500,3598425050,7140,7140,7140,7140,0
|
|
20240104,164400,3598425050,7140,7140,7140,7140,0
|
|
20240104,164300,3598425050,7140,7140,7140,7140,0
|
|
20240104,164200,3598425050,7140,7140,7140,7140,0
|
|
20240104,164100,3598425050,7140,7140,7140,7140,0
|
|
20240104,164000,3598425050,7140,7140,7140,7140,0
|
|
20240104,163900,3598425050,7140,7140,7140,7140,0
|
|
20240104,163800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,163700,3598425050,7140,7140,7140,7140,0
|
|
20240104,163600,3598425050,7140,7140,7140,7140,0
|
|
20240104,163500,3598425050,7140,7140,7140,7140,0
|
|
20240104,163400,3598425050,7140,7140,7140,7140,0
|
|
20240104,163300,3598425050,7140,7140,7140,7140,0
|
|
20240104,163200,3598425050,7140,7140,7140,7140,0
|
|
20240104,163100,3598425050,7140,7140,7140,7140,0
|
|
20240104,163000,3598425050,7140,7140,7140,7140,0
|
|
20240104,162900,3598425050,7140,7140,7140,7140,0
|
|
20240104,162800,3598425050,7140,7140,7140,7140,0
|
|
20240104,162700,3598425050,7140,7140,7140,7140,0
|
|
20240104,162600,3598425050,7140,7140,7140,7140,0
|
|
20240104,162500,3598425050,7140,7140,7140,7140,0
|
|
20240104,162400,3598425050,7140,7140,7140,7140,0
|
|
20240104,162300,3598425050,7140,7140,7140,7140,0
|
|
20240104,162200,3598425050,7140,7140,7140,7140,0
|
|
20240104,162100,3598425050,7140,7140,7140,7140,0
|
|
20240104,162000,3598425050,7140,7140,7140,7140,0
|
|
20240104,161900,3598425050,7140,7140,7140,7140,0
|
|
20240104,161800,3598425050,7140,7140,7140,7140,0
|
|
20240104,161700,3598425050,7140,7140,7140,7140,0
|
|
20240104,161600,3598425050,7140,7140,7140,7140,0
|
|
20240104,161500,3598425050,7140,7140,7140,7140,0
|
|
20240104,161400,3598425050,7140,7140,7140,7140,0
|
|
20240104,161300,3598425050,7140,7140,7140,7140,0
|
|
20240104,161200,3598425050,7140,7140,7140,7140,0
|
|
20240104,161100,3598425050,7140,7140,7140,7140,0
|
|
20240104,161000,3598425050,7140,7140,7140,7140,0
|
|
20240104,160900,3598425050,7140,7140,7140,7140,0
|
|
20240104,160800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,160700,3598425050,7140,7140,7140,7140,0
|
|
20240104,160600,3598425050,7140,7140,7140,7140,0
|
|
20240104,160500,3598425050,7140,7140,7140,7140,0
|
|
20240104,160400,3598425050,7140,7140,7140,7140,0
|
|
20240104,160300,3598425050,7140,7140,7140,7140,0
|
|
20240104,160200,3598425050,7140,7140,7140,7140,0
|
|
20240104,160100,3598425050,7140,7140,7140,7140,0
|
|
20240104,160000,3598425050,7140,7140,7140,7140,0
|
|
20240104,155900,3598425050,7140,7140,7140,7140,0
|
|
20240104,155800,3598425050,7140,7140,7140,7140,0
|
|
20240104,155700,3598425050,7140,7140,7140,7140,0
|
|
20240104,155600,3598425050,7140,7140,7140,7140,0
|
|
20240104,155500,3598425050,7140,7140,7140,7140,0
|
|
20240104,155400,3598425050,7140,7140,7140,7140,0
|
|
20240104,155300,3598425050,7140,7140,7140,7140,0
|
|
20240104,155200,3598425050,7140,7140,7140,7140,0
|
|
20240104,155100,3598425050,7140,7140,7140,7140,0
|
|
20240104,155000,3598425050,7140,7140,7140,7140,0
|
|
20240104,154900,3598425050,7140,7140,7140,7140,0
|
|
20240104,154800,3598425050,7140,7140,7140,7140,0
|
|
20240104,154700,3598425050,7140,7140,7140,7140,0
|
|
20240104,154600,3598425050,7140,7140,7140,7140,0
|
|
20240104,154500,3598425050,7140,7140,7140,7140,0
|
|
20240104,154400,3598425050,7140,7140,7140,7140,0
|
|
20240104,154300,3598425050,7140,7140,7140,7140,0
|
|
20240104,154200,3598425050,7140,7140,7140,7140,0
|
|
20240104,154100,3598425050,7140,7140,7140,7140,0
|
|
20240104,154000,3598425050,7140,7140,7140,7140,0
|
|
20240104,153900,3598425050,7140,7140,7140,7140,0
|
|
20240104,153800,3598425050,7140,7140,7140,7140,10779
|
|
20240104,153700,3598425050,7140,7140,7140,7140,0
|
|
20240104,153600,3598425050,7140,7140,7140,7140,0
|
|
20240104,153500,3598425050,7140,7140,7140,7140,0
|
|
20240104,153400,3598425050,7140,7140,7140,7140,0
|
|
20240104,153300,3598425050,7140,7140,7140,7140,0
|
|
20240104,153200,3598425050,7140,7140,7140,7140,0
|
|
20240104,153100,3598425050,7140,7140,7140,7140,0
|
|
20240104,153000,3598425050,7140,7140,7140,7140,10779
|
|
20240104,152900,3521462990,7120,7120,7120,7120,0
|
|
20240104,152800,3521462990,7120,7120,7120,7120,0
|
|
20240104,152700,3521462990,7120,7120,7120,7120,0
|
|
20240104,152600,3521462990,7120,7120,7120,7120,0
|
|
20240104,152500,3521462990,7120,7120,7120,7120,0
|
|
20240104,152400,3521462990,7120,7120,7120,7120,0
|
|
20240104,152300,3521462990,7120,7120,7120,7120,0
|
|
20240104,152200,3521462990,7120,7120,7120,7120,0
|
|
20240104,152100,3521462990,7120,7120,7120,7120,0
|
|
20240104,152000,3521462990,7120,7120,7120,7120,0
|
|
20240104,151900,3521462990,7120,7080,7120,7080,3727
|
|
20240104,151800,3495046320,7080,7090,7120,7080,4223
|
|
20240104,151700,3465075420,7100,7100,7110,7100,391
|
|
20240104,151600,3462298290,7110,7110,7110,7090,470
|
|
20240104,151500,3458958290,7100,7100,7100,7100,1211
|
|
20240104,151400,3450360190,7100,7090,7100,7090,2187
|
|
20240104,151300,3434854140,7090,7100,7100,7080,587
|
|
20240104,151200,3430695270,7100,7100,7100,7100,0
|
|
20240104,151100,3430695270,7100,7070,7100,7070,894
|
|
20240104,151000,3424364830,7060,7070,7080,7060,2455
|
|
20240104,150900,3407003500,7070,7070,7070,7070,656
|
|
20240104,150800,3402365580,7070,7070,7070,7070,800
|
|
20240104,150700,3396709580,7080,7080,7080,7080,14
|
|
20240104,150600,3396610460,7080,7060,7080,7060,153
|
|
20240104,150500,3395527480,7070,7070,7070,7060,1066
|
|
20240104,150400,3387991260,7070,7070,7070,7070,2
|
|
20240104,150300,3387977120,7060,7070,7070,7060,187
|
|
20240104,150200,3386655050,7070,7070,7080,7070,1242
|
|
20240104,150100,3377874100,7070,7070,7070,7060,1721
|
|
20240104,150000,3365706740,7070,7070,7070,7070,8
|
|
20240104,145900,3365650180,7070,7070,7070,7070,96
|
|
20240104,145800,3364971460,7060,7070,7070,7060,1431
|
|
20240104,145700,3354854350,7070,7080,7080,7070,972
|
|
20240104,145600,3347980660,7080,7070,7080,7070,162
|
|
20240104,145500,3346835300,7070,7060,7070,7060,1898
|
|
20240104,145400,3333419270,7060,7060,7070,7060,161
|
|
20240104,145300,3332281310,7070,7070,7070,7060,90
|
|
20240104,145200,3331645210,7060,7060,7070,7060,375
|
|
20240104,145100,3328997370,7070,7060,7070,7060,42
|
|
20240104,145000,3328700730,7070,7060,7070,7060,65
|
|
20240104,144900,3328241590,7060,7060,7060,7060,1551
|
|
20240104,144800,3317291530,7070,7070,7070,7070,1092
|
|
20240104,144700,3309571090,7070,7070,7080,7070,121
|
|
20240104,144600,3308715510,7070,7060,7070,7060,737
|
|
20240104,144500,3303505200,7070,7060,7070,7060,1241
|
|
20240104,144400,3294733740,7060,7070,7080,7060,2553
|
|
20240104,144300,3276683990,7060,7060,7060,7060,704
|
|
20240104,144200,3271713750,7060,7070,7070,7060,42
|
|
20240104,144100,3271416930,7060,7060,7070,7060,17
|
|
20240104,144000,3271296760,7070,7080,7080,7070,80
|
|
20240104,143900,3270731130,7080,7080,7080,7080,0
|
|
20240104,143800,3270731130,7080,7060,7080,7060,114
|
|
20240104,143700,3269926010,7070,7060,7070,7060,823
|
|
20240104,143600,3264113790,7060,7060,7060,7060,377
|
|
20240104,143500,3261452170,7060,7070,7070,7040,248
|
|
20240104,143400,3259703410,7070,7050,7080,7050,1027
|
|
20240104,143300,3252462500,7090,7060,7090,7050,6724
|
|
20240104,143200,3205021190,7090,7090,7090,7090,116
|
|
20240104,143100,3204198750,7060,7060,7090,7050,4418
|
|
20240104,143000,3173008610,7050,7080,7080,7050,26945
|
|
20240104,142900,2982701380,7080,7080,7090,7080,144
|
|
20240104,142800,2981681640,7090,7080,7090,7080,153
|
|
20240104,142700,2980597400,7080,7080,7080,7080,0
|
|
20240104,142600,2980597400,7080,7100,7100,7080,618
|
|
20240104,142500,2976215490,7100,7100,7100,7100,0
|
|
20240104,142400,2976215490,7100,7090,7100,7090,3
|
|
20240104,142300,2976194210,7100,7100,7100,7090,117
|
|
20240104,142200,2975363540,7100,7100,7100,7100,0
|
|
20240104,142100,2975363540,7100,7100,7100,7100,405
|
|
20240104,142000,2972488040,7100,7100,7100,7100,500
|
|
20240104,141900,2968938040,7100,7080,7100,7080,238
|
|
20240104,141800,2967250620,7090,7090,7090,7080,1527
|
|
20240104,141700,2956430280,7090,7080,7090,7080,59
|
|
20240104,141600,2956012520,7080,7080,7080,7080,1619
|
|
20240104,141500,2944550000,7080,7080,7080,7080,0
|
|
20240104,141400,2944550000,7080,7080,7080,7080,1721
|
|
20240104,141300,2932365320,7080,7090,7090,7080,140
|
|
20240104,141200,2931372740,7090,7090,7090,7090,110
|
|
20240104,141100,2930592840,7090,7070,7090,7070,38
|
|
20240104,141000,2930323680,7090,7090,7090,7070,704
|
|
20240104,140900,2925345070,7090,7090,7100,7090,52
|
|
20240104,140800,2924976380,7100,7080,7100,7080,111
|
|
20240104,140700,2924188420,7080,7090,7090,7080,649
|
|
20240104,140600,2919589840,7090,7090,7090,7090,21
|
|
20240104,140500,2919440950,7090,7090,7090,7090,51
|
|
20240104,140400,2919079360,7080,7100,7100,7080,1014
|
|
20240104,140300,2911895020,7100,7100,7100,7100,0
|
|
20240104,140200,2911895020,7100,7090,7100,7090,564
|
|
20240104,140100,2907896240,7100,7090,7100,7090,102
|
|
20240104,140000,2907173040,7080,7100,7110,7080,1080
|
|
20240104,135900,2899515030,7110,7110,7110,7110,6
|
|
20240104,135800,2899472370,7110,7110,7110,7110,0
|
|
20240104,135700,2899472370,7110,7110,7110,7110,0
|
|
20240104,135600,2899472370,7110,7100,7110,7100,51
|
|
20240104,135500,2899110260,7100,7100,7100,7100,0
|
|
20240104,135400,2899110260,7100,7100,7100,7100,92
|
|
20240104,135300,2898457060,7110,7100,7110,7100,103
|
|
20240104,135200,2897725750,7090,7090,7090,7090,0
|
|
20240104,135100,2897725750,7090,7090,7090,7090,150
|
|
20240104,135000,2896662250,7090,7100,7110,7090,1604
|
|
20240104,134900,2885283270,7110,7090,7110,7090,52
|
|
20240104,134800,2884913570,7110,7090,7110,7080,630
|
|
20240104,134700,2880451660,7110,7090,7110,7090,599
|
|
20240104,134600,2876199700,7090,7090,7090,7090,758
|
|
20240104,134500,2870825480,7090,7080,7090,7080,405
|
|
20240104,134400,2867955000,7080,7080,7080,7080,41
|
|
20240104,134300,2867664720,7080,7080,7080,7080,53
|
|
20240104,134200,2867289480,7080,7070,7090,7060,436
|
|
20240104,134100,2864207290,7070,7080,7080,7070,10683
|
|
20240104,134000,2788676540,7080,7080,7080,7080,440
|
|
20240104,133900,2785561340,7080,7080,7080,7080,119
|
|
20240104,133800,2784718820,7080,7070,7080,7070,102
|
|
20240104,133700,2783996670,7070,7080,7090,7070,4432
|
|
20240104,133600,2752657280,7090,7090,7090,7090,10
|
|
20240104,133500,2752586380,7090,7080,7090,7080,93
|
|
20240104,133400,2751927190,7080,7080,7080,7070,1691
|
|
20240104,133300,2739955180,7080,7090,7090,7080,1025
|
|
20240104,133200,2732698130,7080,7090,7090,7080,4
|
|
20240104,133100,2732669780,7080,7090,7100,7080,8753
|
|
20240104,133000,2670628510,7090,7110,7110,7080,3993
|
|
20240104,132900,2642344890,7090,7110,7110,7090,50
|
|
20240104,132800,2641990350,7090,7090,7090,7090,170
|
|
20240104,132700,2640785050,7100,7100,7100,7100,52
|
|
20240104,132600,2640415850,7100,7100,7100,7090,2029
|
|
20240104,132500,2626029950,7090,7100,7100,7090,211
|
|
20240104,132400,2624531860,7100,7100,7100,7100,98
|
|
20240104,132300,2623836060,7120,7090,7120,7090,4190
|
|
20240104,132200,2594128830,7100,7100,7100,7100,3809
|
|
20240104,132100,2567084930,7100,7100,7100,7100,0
|
|
20240104,132000,2567084930,7100,7110,7110,7100,3268
|
|
20240104,131900,2543880780,7110,7110,7110,7110,0
|
|
20240104,131800,2543880780,7110,7110,7110,7110,1915
|
|
20240104,131700,2530265130,7110,7110,7110,7110,1000
|
|
20240104,131600,2523155130,7110,7110,7110,7110,0
|
|
20240104,131500,2523155130,7110,7110,7110,7110,0
|
|
20240104,131400,2523155130,7110,7120,7120,7110,120
|
|
20240104,131300,2522301430,7130,7130,7130,7130,0
|
|
20240104,131200,2522301430,7130,7130,7130,7130,0
|
|
20240104,131100,2522301430,7130,7130,7130,7130,50
|
|
20240104,131000,2521944930,7120,7120,7120,7120,62
|
|
20240104,130900,2521503490,7120,7120,7120,7120,0
|
|
20240104,130800,2521503490,7120,7120,7120,7120,6
|
|
20240104,130700,2521460770,7120,7120,7120,7120,2
|
|
20240104,130600,2521446530,7130,7130,7130,7130,0
|
|
20240104,130500,2521446530,7130,7120,7130,7120,100
|
|
20240104,130400,2520734030,7130,7130,7130,7130,10
|
|
20240104,130300,2520662730,7130,7130,7130,7130,0
|
|
20240104,130200,2520662730,7130,7130,7130,7130,23
|
|
20240104,130100,2520498740,7140,7140,7140,7140,337
|
|
20240104,130000,2518092560,7140,7140,7140,7140,200
|
|
20240104,125900,2516664560,7140,7140,7140,7140,10
|
|
20240104,125800,2516593160,7140,7140,7140,7140,1
|
|
20240104,125700,2516586020,7130,7130,7130,7130,257
|
|
20240104,125600,2514753610,7120,7120,7120,7120,15
|
|
20240104,125500,2514646810,7140,7140,7140,7140,117
|
|
20240104,125400,2513811430,7130,7130,7130,7130,843
|
|
20240104,125300,2507800840,7110,7110,7110,7110,0
|
|
20240104,125200,2507800840,7110,7110,7110,7110,50
|
|
20240104,125100,2507445340,7110,7120,7140,7110,72
|
|
20240104,125000,2506933110,7120,7120,7120,7120,1
|
|
20240104,124900,2506925990,7120,7120,7120,7120,46
|
|
20240104,124800,2506598470,7120,7130,7130,7120,18
|
|
20240104,124700,2506470230,7130,7130,7130,7130,257
|
|
20240104,124600,2504637820,7120,7120,7120,7120,25
|
|
20240104,124500,2504459820,7120,7120,7120,7120,21
|
|
20240104,124400,2504310300,7110,7110,7110,7110,11
|
|
20240104,124300,2504232090,7120,7120,7120,7120,0
|
|
20240104,124200,2504232090,7120,7120,7120,7120,284
|
|
20240104,124100,2502210010,7120,7120,7120,7120,264
|
|
20240104,124000,2500330330,7120,7120,7120,7120,72
|
|
20240104,123900,2499817690,7120,7130,7130,7120,507
|
|
20240104,123800,2496202850,7130,7130,7130,7130,0
|
|
20240104,123700,2496202850,7130,7130,7140,7130,715
|
|
20240104,123600,2491104890,7130,7130,7130,7130,1
|
|
20240104,123500,2491097760,7140,7140,7140,7140,78
|
|
20240104,123400,2490540840,7140,7140,7140,7140,1
|
|
20240104,123300,2490533700,7130,7130,7140,7130,505
|
|
20240104,123200,2486932950,7110,7120,7120,7110,120
|
|
20240104,123100,2486079620,7110,7110,7110,7110,0
|
|
20240104,123000,2486079620,7110,7110,7110,7110,0
|
|
20240104,122900,2486079620,7110,7110,7110,7110,0
|
|
20240104,122800,2486079620,7110,7110,7110,7110,180
|
|
20240104,122700,2484799820,7110,7110,7110,7110,557
|
|
20240104,122600,2480839550,7110,7110,7110,7110,1000
|
|
20240104,122500,2473729550,7110,7110,7110,7110,1
|
|
20240104,122400,2473722440,7110,7110,7110,7110,248
|
|
20240104,122300,2471959160,7110,7110,7110,7110,0
|
|
20240104,122200,2471959160,7110,7110,7110,7110,19
|
|
20240104,122100,2471824070,7110,7110,7110,7110,385
|
|
20240104,122000,2469086720,7110,7110,7110,7110,27
|
|
20240104,121900,2468894750,7100,7100,7100,7100,0
|
|
20240104,121800,2468894750,7100,7130,7130,7100,1620
|
|
20240104,121700,2457373180,7120,7120,7130,7120,989
|
|
20240104,121600,2450331480,7120,7110,7120,7110,286
|
|
20240104,121500,2448298010,7110,7110,7110,7110,1000
|
|
20240104,121400,2441188010,7110,7110,7110,7110,70
|
|
20240104,121300,2440690310,7110,7110,7110,7110,0
|
|
20240104,121200,2440690310,7110,7110,7110,7110,350
|
|
20240104,121100,2438201810,7120,7120,7120,7120,0
|
|
20240104,121000,2438201810,7120,7120,7120,7120,4
|
|
20240104,120900,2438173330,7110,7110,7120,7110,2057
|
|
20240104,120800,2423547700,7120,7120,7120,7120,0
|
|
20240104,120700,2423547700,7120,7120,7120,7120,76
|
|
20240104,120600,2423006580,7120,7120,7120,7120,0
|
|
20240104,120500,2423006580,7120,7130,7130,7120,147
|
|
20240104,120400,2421959840,7120,7120,7120,7120,0
|
|
20240104,120300,2421959840,7120,7110,7120,7110,96
|
|
20240104,120200,2421276760,7100,7120,7120,7100,614
|
|
20240104,120100,2416907110,7100,7100,7100,7100,0
|
|
20240104,120000,2416907110,7100,7100,7100,7100,103
|
|
20240104,115900,2416175810,7100,7100,7100,7100,85
|
|
20240104,115800,2415572310,7100,7100,7100,7100,115
|
|
20240104,115700,2414755810,7100,7100,7100,7100,351
|
|
20240104,115600,2412263710,7100,7100,7100,7100,603
|
|
20240104,115500,2407982410,7100,7100,7100,7100,192
|
|
20240104,115400,2406619210,7100,7100,7100,7100,2515
|
|
20240104,115300,2388762710,7100,7100,7100,7100,126
|
|
20240104,115200,2387868110,7100,7100,7100,7100,0
|
|
20240104,115100,2387868110,7100,7100,7100,7100,1759
|
|
20240104,115000,2375379210,7100,7120,7120,7100,2919
|
|
20240104,114900,2354639230,7110,7110,7110,7110,30
|
|
20240104,114800,2354425930,7100,7100,7100,7100,220
|
|
20240104,114700,2352863930,7100,7100,7100,7090,5747
|
|
20240104,114600,2312080880,7110,7110,7110,7110,17
|
|
20240104,114500,2311960010,7100,7100,7110,7100,172
|
|
20240104,114400,2310738800,7100,7100,7100,7100,0
|
|
20240104,114300,2310738800,7100,7100,7100,7100,0
|
|
20240104,114200,2310738800,7100,7110,7110,7100,1900
|
|
20240104,114100,2297241660,7110,7120,7120,7110,754
|
|
20240104,114000,2291873280,7110,7100,7110,7100,973
|
|
20240104,113900,2284955350,7110,7100,7110,7100,6
|
|
20240104,113800,2284912700,7100,7110,7110,7100,1281
|
|
20240104,113700,2275812700,7110,7110,7110,7110,663
|
|
20240104,113600,2271098770,7120,7120,7120,7120,100
|
|
20240104,113500,2270386770,7110,7110,7110,7110,100
|
|
20240104,113400,2269675770,7110,7110,7110,7110,128
|
|
20240104,113300,2268765690,7100,7100,7100,7100,468
|
|
20240104,113200,2265442890,7100,7100,7100,7100,200
|
|
20240104,113100,2264022890,7100,7100,7100,7100,410
|
|
20240104,113000,2261111890,7100,7100,7100,7100,0
|
|
20240104,112900,2261111890,7100,7100,7100,7100,441
|
|
20240104,112800,2257980790,7100,7100,7100,7100,0
|
|
20240104,112700,2257980790,7100,7100,7100,7100,54
|
|
20240104,112600,2257597390,7100,7100,7100,7100,1266
|
|
20240104,112500,2248608790,7100,7100,7100,7100,0
|
|
20240104,112400,2248608790,7100,7100,7100,7100,2
|
|
20240104,112300,2248594590,7100,7110,7110,7100,2310
|
|
20240104,112200,2232184850,7120,7120,7120,7120,200
|
|
20240104,112100,2230760850,7120,7120,7120,7120,0
|
|
20240104,112000,2230760850,7120,7120,7120,7120,0
|
|
20240104,111900,2230760850,7120,7110,7120,7110,751
|
|
20240104,111800,2225415180,7100,7100,7100,7090,3055
|
|
20240104,111700,2203726180,7110,7110,7110,7110,0
|
|
20240104,111600,2203726180,7110,7120,7120,7110,302
|
|
20240104,111500,2201578940,7120,7120,7120,7120,0
|
|
20240104,111400,2201578940,7120,7120,7120,7110,272
|
|
20240104,111300,2199643180,7120,7110,7120,7110,412
|
|
20240104,111200,2196711740,7110,7110,7110,7110,2
|
|
20240104,111100,2196697520,7110,7100,7110,7100,48
|
|
20240104,111000,2196356540,7120,7120,7120,7120,0
|
|
20240104,110900,2196356540,7120,7120,7120,7100,34
|
|
20240104,110800,2196115060,7090,7110,7110,7090,5569
|
|
20240104,110700,2156582620,7120,7120,7120,7120,10
|
|
20240104,110600,2156511420,7120,7120,7120,7120,0
|
|
20240104,110500,2156511420,7120,7100,7120,7100,208
|
|
20240104,110400,2155033500,7100,7100,7100,7100,42
|
|
20240104,110300,2154735300,7140,7140,7140,7140,12
|
|
20240104,110200,2154649620,7100,7110,7110,7100,2297
|
|
20240104,110100,2138322860,7110,7130,7130,7110,1500
|
|
20240104,110000,2127651040,7130,7130,7140,7130,1150
|
|
20240104,105900,2119450540,7140,7140,7140,7130,602
|
|
20240104,105800,2115155260,7140,7130,7140,7130,801
|
|
20240104,105700,2109443370,7130,7130,7130,7130,5
|
|
20240104,105600,2109407720,7130,7130,7130,7130,100
|
|
20240104,105500,2108694720,7120,7120,7120,7120,160
|
|
20240104,105400,2107555520,7120,7110,7120,7110,538
|
|
20240104,105300,2103727300,7110,7110,7110,7110,240
|
|
20240104,105200,2102020900,7120,7120,7120,7120,4
|
|
20240104,105100,2101992420,7110,7120,7120,7110,580
|
|
20240104,105000,2097868600,7110,7120,7130,7110,288
|
|
20240104,104900,2095817970,7120,7110,7120,7110,660
|
|
20240104,104800,2091119010,7120,7110,7120,7110,1534
|
|
20240104,104700,2080212170,7120,7110,7120,7110,635
|
|
20240104,104600,2075696970,7120,7120,7120,7120,5
|
|
20240104,104500,2075661370,7120,7110,7120,7110,696
|
|
20240104,104400,2070711830,7100,7100,7100,7100,3378
|
|
20240104,104300,2046728030,7090,7100,7100,7090,1377
|
|
20240104,104200,2036952330,7100,7100,7100,7100,834
|
|
20240104,104100,2031030930,7100,7100,7100,7100,2939
|
|
20240104,104000,2010164030,7100,7100,7100,7100,2507
|
|
20240104,103900,1992364330,7100,7100,7100,7100,430
|
|
20240104,103800,1989311330,7110,7120,7120,7110,167
|
|
20240104,103700,1988123810,7120,7110,7120,7110,671
|
|
20240104,103600,1983352990,7100,7110,7120,7100,2170
|
|
20240104,103500,1967944310,7110,7100,7110,7100,268
|
|
20240104,103400,1966038850,7100,7100,7100,7100,1020
|
|
20240104,103300,1958796850,7100,7110,7110,7100,5
|
|
20240104,103200,1958761310,7110,7100,7120,7100,950
|
|
20240104,103100,1952010920,7110,7120,7120,7100,2403
|
|
20240104,103000,1934943760,7110,7100,7110,7100,1065
|
|
20240104,102900,1927382210,7110,7100,7110,7100,1553
|
|
20240104,102800,1916343200,7090,7090,7090,7090,179
|
|
20240104,102700,1915074090,7090,7110,7110,7090,17948
|
|
20240104,102600,1787640990,7110,7110,7110,7110,2612
|
|
20240104,102500,1769069670,7110,7120,7120,7110,5565
|
|
20240104,102400,1729495900,7120,7120,7120,7120,132
|
|
20240104,102300,1728556060,7130,7140,7140,7130,56
|
|
20240104,102200,1728156770,7140,7120,7140,7120,735
|
|
20240104,102100,1722911670,7120,7120,7120,7120,3
|
|
20240104,102000,1722890310,7120,7120,7120,7120,157
|
|
20240104,101900,1721772470,7120,7120,7120,7120,1057
|
|
20240104,101800,1714246630,7120,7120,7120,7120,0
|
|
20240104,101700,1714246630,7120,7120,7120,7120,240
|
|
20240104,101600,1712537830,7120,7120,7140,7120,58
|
|
20240104,101500,1712124850,7120,7130,7130,7120,2853
|
|
20240104,101400,1691798030,7130,7130,7130,7130,390
|
|
20240104,101300,1689017330,7130,7130,7130,7130,260
|
|
20240104,101200,1687163530,7130,7130,7130,7130,1446
|
|
20240104,101100,1676853550,7130,7130,7130,7130,201
|
|
20240104,101000,1675420420,7140,7140,7140,7140,511
|
|
20240104,100900,1671771880,7140,7140,7140,7140,11
|
|
20240104,100800,1671693340,7140,7140,7140,7140,221
|
|
20240104,100700,1670115400,7150,7150,7150,7150,2005
|
|
20240104,100600,1655779650,7140,7130,7140,7120,6150
|
|
20240104,100500,1611916780,7130,7120,7130,7120,417
|
|
20240104,100400,1608945730,7130,7110,7130,7110,996
|
|
20240104,100300,1601853140,7110,7130,7140,7100,8552
|
|
20240104,100200,1541029210,7130,7120,7130,7120,337
|
|
20240104,100100,1538628380,7130,7140,7140,7120,21
|
|
20240104,100000,1538478660,7120,7140,7140,7120,1211
|
|
20240104,095900,1529848050,7130,7120,7130,7120,342
|
|
20240104,095800,1527410500,7130,7130,7130,7130,202
|
|
20240104,095700,1525970240,7130,7120,7130,7120,330
|
|
20240104,095600,1523618610,7130,7120,7130,7120,1271
|
|
20240104,095500,1514567080,7120,7120,7120,7120,150
|
|
20240104,095400,1513499080,7120,7130,7130,7120,934
|
|
20240104,095300,1506845540,7130,7130,7150,7130,852
|
|
20240104,095200,1500765470,7150,7150,7150,7140,504
|
|
20240104,095100,1497166110,7150,7140,7150,7140,1455
|
|
20240104,095000,1486777330,7150,7150,7150,7150,25
|
|
20240104,094900,1486598580,7140,7150,7150,7140,207
|
|
20240104,094800,1485118630,7150,7140,7150,7140,270
|
|
20240104,094700,1483190810,7140,7130,7140,7130,1459
|
|
20240104,094600,1472784140,7140,7130,7140,7130,129
|
|
20240104,094500,1471863360,7120,7120,7130,7120,5348
|
|
20240104,094400,1433772110,7120,7120,7120,7120,3
|
|
20240104,094300,1433750750,7120,7120,7120,7110,482
|
|
20240104,094200,1430319950,7120,7110,7120,7110,1263
|
|
20240104,094100,1421332480,7120,7120,7120,7110,640
|
|
20240104,094000,1416781880,7120,7110,7120,7110,188
|
|
20240104,093900,1415444340,7110,7110,7130,7110,5473
|
|
20240104,093800,1376527940,7130,7110,7130,7110,2676
|
|
20240104,093700,1357480840,7110,7110,7120,7100,673
|
|
20240104,093600,1352697240,7110,7110,7110,7090,1366
|
|
20240104,093500,1342993210,7110,7110,7120,7090,17174
|
|
20240104,093400,1221037700,7100,7130,7130,7100,13152
|
|
20240104,093300,1127425120,7130,7140,7160,7130,612
|
|
20240104,093200,1123058070,7130,7150,7150,7130,1912
|
|
20240104,093100,1109417810,7150,7170,7170,7140,15982
|
|
20240104,093000,995196210,7180,7180,7180,7180,603
|
|
20240104,092900,990866670,7180,7180,7180,7180,1164
|
|
20240104,092800,982509150,7160,7170,7180,7160,707
|
|
20240104,092700,977436950,7170,7160,7170,7160,784
|
|
20240104,092600,971816120,7160,7150,7170,7150,625
|
|
20240104,092500,967347060,7170,7160,7170,7150,1152
|
|
20240104,092400,959105740,7170,7150,7170,7140,1525
|
|
20240104,092300,948201560,7140,7160,7180,7140,988
|
|
20240104,092200,941143160,7150,7130,7150,7120,5328
|
|
20240104,092100,903117700,7140,7170,7170,7140,17951
|
|
20240104,092000,774842820,7170,7170,7170,7170,1151
|
|
20240104,091900,766590150,7180,7170,7180,7170,2395
|
|
20240104,091800,749408000,7180,7180,7180,7170,615
|
|
20240104,091700,744996660,7180,7170,7180,7170,834
|
|
20240104,091600,739015370,7170,7170,7170,7170,1454
|
|
20240104,091500,728590190,7160,7190,7190,7150,11320
|
|
20240104,091400,647480000,7190,7190,7200,7190,515
|
|
20240104,091300,643772140,7190,7200,7200,7180,7359
|
|
20240104,091200,590904260,7200,7190,7200,7190,2802
|
|
20240104,091100,570754310,7190,7180,7200,7180,3705
|
|
20240104,091000,544136940,7180,7170,7180,7170,969
|
|
20240104,090900,537187120,7170,7160,7190,7160,1344
|
|
20240104,090800,527560430,7160,7160,7190,7160,1013
|
|
20240104,090700,520306160,7160,7190,7190,7160,5499
|
|
20240104,090600,480880430,7200,7180,7200,7170,2165
|
|
20240104,090500,465347440,7180,7180,7220,7180,3552
|
|
20240104,090400,439782290,7200,7170,7210,7170,903
|
|
20240104,090300,433285190,7170,7180,7190,7150,7216
|
|
20240104,090200,381581280,7180,7220,7240,7180,8467
|
|
20240104,090100,320646440,7240,7220,7300,7200,15450
|
|
20240104,090000,208566370,7240,7250,7250,7160,28853
|